Krona de sueco<=>Dinar Algerian. preços históricos. Atualizado diariamente
| date | SEK/DZD |
|---|---|
| 2012-02-18 | 11.1456 |
| 2012-02-17 | 11.2047 |
| 2012-02-16 | 11.1226 |
| 2012-02-15 | 11.2284 |
| 2012-02-14 | 11.1727 |
| 2012-02-13 | 11.2333 |
| 2012-02-12 | 11.254 |
| 2012-02-11 | 11.254 |
| 2012-02-10 | 11.2674 |
| 2012-02-09 | 11.3903 |
| 2012-02-08 | 11.3009 |
| 2012-02-07 | 11.1822 |
| 2012-02-06 | 11.1413 |
| 2012-02-05 | 11.1333 |
| 2012-02-04 | 11.1333 |
| 2012-02-03 | 11.1481 |
| 2012-02-02 | 11.2151 |
| 2012-02-01 | 11.1177 |
| 2012-01-31 | 11.2493 |
| 2012-01-30 | 11.2207 |
| 2012-01-29 | 11.1237 |
| 2012-01-28 | 11.1237 |
| 2012-01-27 | 11.1694 |
| 2012-01-26 | 11.2995 |
| 2012-01-25 | 11.2798 |
| 2012-01-24 | 11.3078 |
| 2012-01-23 | 11.2111 |
| 2012-01-22 | 11.2826 |
| 2012-01-21 | 11.2826 |
| 2012-01-20 | 11.2509 |
| 2012-01-19 | 11.073 |
| 2012-01-18 | 11.073 |
| 2012-01-17 | 11.0112 |
| 2012-01-16 | 10.9112 |
| 2012-01-15 | 11.0555 |
| 2012-01-14 | 11.0555 |
| 2012-01-13 | 10.9217 |
| 2012-01-12 | 10.9308 |
| 2012-01-11 | 11.0232 |
| 2012-01-10 | 10.9846 |
| 2012-01-09 | 10.9521 |
| 2012-01-08 | 11.1241 |
| 2012-01-07 | 11.1241 |
| 2012-01-06 | 10.9329 |
| 2012-01-05 | 11.0152 |
| 2012-01-04 | 10.7071 |
| 2012-01-03 | 11.1478 |
| 2012-01-02 | 10.9109 |
| 2012-01-01 | 10.9802 |
| 2011-12-31 | 10.9802 |
| 2011-12-30 | 10.9257 |
| 2011-12-29 | 10.9076 |
| 2011-12-28 | 10.9643 |
| 2011-12-27 | 10.9172 |
| 2011-12-26 | 10.9166 |
| 2011-12-25 | 10.949 |
| 2011-12-24 | 10.949 |
| 2011-12-23 | 10.9668 |
| 2011-12-22 | 10.9455 |
| 2011-12-21 | 10.9229 |
| 2011-12-20 | 10.879 |
| 2011-12-19 | 10.8437 |
| 2011-12-18 | 10.698 |
| 2011-12-17 | 10.698 |
| 2011-12-16 | 10.8011 |
| 2011-12-15 | 10.7215 |
| 2011-12-14 | 10.71 |
| 2011-12-13 | 10.9474 |
| 2011-12-12 | 11.0524 |
| 2011-12-11 | 10.9423 |
| 2011-12-10 | 10.9423 |
| 2011-12-09 | 10.9844 |
| 2011-12-08 | 11.088 |
| 2011-12-07 | 11.088 |
| 2011-12-06 | 10.9658 |
| 2011-12-05 | 11.154 |
| 2011-12-04 | 10.9626 |
| 2011-12-03 | 10.9626 |
| 2011-12-02 | 10.971 |
| 2011-12-01 | 10.9921 |
| 2011-11-30 | 10.8117 |
| 2011-11-29 | 10.6642 |
| 2011-11-28 | 10.8068 |
| 2011-11-27 | 10.824 |
| 2011-11-26 | 10.824 |
| 2011-11-25 | 10.7629 |
| 2011-11-24 | 10.8629 |
| 2011-11-23 | 10.8466 |
| 2011-11-22 | 10.9105 |
| 2011-11-21 | 10.9609 |
| 2011-11-20 | 10.8917 |
| 2011-11-19 | 10.8917 |
| 2011-11-18 | 10.9736 |
| 2011-11-17 | 10.9532 |
| 2011-11-16 | 11.0158 |
| 2011-11-15 | 11.1054 |
| 2011-11-14 | 11.2705 |
| 2011-11-13 | 11.0708 |
| 2011-11-12 | 11.0708 |
| 2011-11-11 | 11.1648 |
| 2011-11-10 | 11.12 |
| 2011-11-09 | 11.3394 |
| 2011-11-08 | 11.2769 |
| 2011-11-07 | 11.2355 |
| 2011-11-06 | 11.1426 |
| 2011-11-05 | 11.1426 |
| 2011-11-04 | 11.1457 |
| 2011-11-03 | 11.1524 |
| 2011-11-02 | 11.1741 |
| 2011-11-01 | 11.342 |
| 2011-10-31 | 11.425 |
| 2011-10-30 | 11.4334 |
| 2011-10-29 | 11.4334 |
| 2011-10-28 | 11.5555 |
| 2011-10-27 | 11.3766 |
| 2011-10-26 | 11.2622 |
| 2011-10-25 | 11.2669 |
| 2011-10-24 | 11.1723 |
| 2011-10-23 | 11.0829 |
| 2011-10-22 | 11.0829 |
| 2011-10-21 | 11.1616 |
| 2011-10-20 | 11.1686 |
| 2011-10-19 | 11.0563 |
| 2011-10-18 | 11.0579 |
| 2011-10-17 | 11.133 |
| 2011-10-16 | 11.0201 |
| 2011-10-15 | 11.0201 |
| 2011-10-14 | 11.0191 |
| 2011-10-13 | 11.1854 |
| 2011-10-12 | 11.0878 |
| 2011-10-11 | 11.1691 |
| 2011-10-10 | 11.0076 |
| 2011-10-09 | 10.8916 |
| 2011-10-08 | 10.8916 |
| 2011-10-07 | 10.9569 |
| 2011-10-06 | 10.919 |
| 2011-10-05 | 10.911 |
| 2011-10-04 | 10.821 |
| 2011-10-03 | 10.811 |
| 2011-10-02 | 10.7965 |
| 2011-10-01 | 10.7965 |
| 2011-09-30 | 10.911 |
| 2011-09-29 | 10.8902 |
| 2011-09-28 | 10.9013 |
| 2011-09-27 | 10.6907 |
| 2011-09-26 | 10.8652 |
| 2011-09-25 | 10.8652 |
| 2011-09-24 | 10.8652 |
| 2011-09-23 | 10.8319 |
| 2011-09-22 | 10.8387 |
| 2011-09-21 | 11.2088 |
| 2011-09-20 | 11.0832 |
| 2011-09-19 | 11.0746 |
| 2011-09-18 | 11.0625 |
| 2011-09-17 | 11.0625 |
| 2011-09-16 | 11.1782 |
| 2011-09-15 | 11.0353 |
| 2011-09-14 | 11.1144 |
| 2011-09-13 | 11.1252 |
| 2011-09-12 | 11.2756 |
| 2011-09-11 | 11.513 |
| 2011-09-10 | 11.513 |
| 2011-09-09 | 11.4411 |
| 2011-09-08 | 11.3609 |
| 2011-09-07 | 11.2027 |
| 2011-09-06 | 11.2209 |
| 2011-09-05 | 11.3475 |
| 2011-09-04 | 11.2301 |
| 2011-09-03 | 11.2301 |
| 2011-09-02 | 11.4044 |
| 2011-09-01 | 11.5108 |
| 2011-08-31 | 11.3281 |
| 2011-08-30 | 11.4294 |
| 2011-08-29 | 11.4145 |
| 2011-08-28 | 11.4087 |
| 2011-08-27 | 11.4087 |
| 2011-08-26 | 11.3991 |
| 2011-08-25 | 11.3025 |
| 2011-08-24 | 11.4536 |
| 2011-08-23 | 11.3539 |
| 2011-08-22 | 11.3916 |
| 2011-08-21 | 11.1321 |
| 2011-08-20 | 11.1321 |
| 2011-08-19 | 11.1493 |
| 2011-08-18 | 11.4107 |
| 2011-08-17 | 11.3343 |
| 2011-08-16 | 11.3343 |
| 2011-08-15 | 11.2626 |
| 2011-08-14 | 11.0449 |
| 2011-08-13 | 11.0449 |
| 2011-08-12 | 11.1838 |
| 2011-08-11 | 11.1218 |
| 2011-08-10 | 11.2953 |
| 2011-08-09 | 11.2223 |
| 2011-08-08 | 11.1055 |
| 2011-08-07 | 11.1055 |
| 2011-08-06 | 11.1055 |
| 2011-08-05 | 11.147 |
| 2011-08-04 | 11.3199 |
| 2011-08-03 | 11.2318 |
| 2011-08-02 | 11.566 |
| 2011-08-01 | 11.6058 |
| 2011-07-31 | 11.3233 |
| 2011-07-30 | 11.3233 |
| 2011-07-29 | 11.5159 |
| 2011-07-28 | 11.4502 |
| 2011-07-27 | 11.6327 |
| 2011-07-26 | 11.4579 |
| 2011-07-25 | 11.578 |
| 2011-07-24 | 11.4635 |
| 2011-07-23 | 11.4635 |
| 2011-07-22 | 11.2366 |
| 2011-07-21 | 11.2909 |
| 2011-07-20 | 0.0901 |
| 2011-07-19 | 11.1345 |
| 2011-07-18 | 11.2939 |
| 2011-07-17 | 11.2856 |
| 2011-07-16 | 11.1786 |
| 2011-07-15 | 11.2563 |
| 2011-07-14 | 11.1061 |
| 2011-07-13 | 11.0888 |
| 2011-07-12 | 11.0068 |
| 2011-07-11 | 11.3326 |
| 2011-07-10 | 11.3113 |
| 2011-07-09 | 11.3113 |
| 2011-07-08 | 11.4206 |
| 2011-07-07 | 11.3258 |
| 2011-07-06 | 11.403 |
| 2011-07-05 | 11.3861 |
| 2011-07-04 | 11.5425 |
| 2011-07-03 | 11.477 |
| 2011-07-02 | 11.477 |
| 2011-07-01 | 11.4113 |
| 2011-06-30 | 11.367 |
| 2011-06-29 | 11.1862 |
| 2011-06-28 | 11.2363 |
| 2011-06-27 | 11.0738 |
| 2011-06-26 | 11.2091 |
| 2011-06-25 | 11.2091 |
| 2011-06-24 | 11.2053 |
| 2011-06-23 | 11.2991 |
| 2011-06-22 | 11.317 |
| 2011-06-21 | 11.2799 |
| 2011-06-20 | 11.2121 |
| 2011-06-19 | 11.2165 |
| 2011-06-18 | 11.2165 |
| 2011-06-17 | 11.1599 |
| 2011-06-16 | 11.1308 |
| 2011-06-15 | 11.2994 |
| 2011-06-14 | 11.3398 |
| 2011-06-13 | 11.3179 |
| 2011-06-12 | 11.3322 |
| 2011-06-11 | 11.3322 |
| 2011-06-10 | 11.5173 |
| 2011-06-09 | 11.6302 |
| 2011-06-08 | 11.6497 |
| 2011-06-07 | 11.5896 |
| 2011-06-06 | 11.6838 |
| 2011-06-05 | 11.7271 |
| 2011-06-04 | 11.7271 |
| 2011-06-03 | 11.6206 |
| 2011-06-02 | 11.6904 |
| 2011-06-01 | 11.8276 |
| 2011-05-31 | 11.7974 |
| 2011-05-30 | 11.7135 |
| 2011-05-29 | 11.69 |
| 2011-05-28 | 11.69 |
| 2011-05-27 | 11.6003 |
| 2011-05-26 | 11.5468 |
| 2011-05-25 | 11.3398 |
| 2011-05-24 | 11.4142 |
| 2011-05-23 | 11.4388 |
| 2011-05-22 | 11.4961 |
| 2011-05-21 | 11.4961 |
| 2011-05-20 | 11.5866 |
| 2011-05-19 | 11.5756 |
| 2011-05-18 | 11.5087 |
| 2011-05-17 | 11.4203 |
| 2011-05-16 | 11.3025 |
| 2011-05-15 | 11.3237 |
| 2011-05-14 | 11.3254 |
| 2011-05-13 | 11.4433 |
| 2011-05-12 | 11.4299 |
| 2011-05-11 | 11.617 |
| 2011-05-10 | 11.5301 |
| 2011-05-09 | 11.4434 |
| 2011-05-08 | 11.3038 |
| 2011-05-07 | 11.3038 |
| 2011-05-06 | 11.5089 |
| 2011-05-05 | 11.7478 |
| 2011-05-04 | 11.7474 |
| 2011-05-03 | 11.8229 |
| 2011-05-02 | 11.7723 |
| 2011-05-01 | 11.853 |
| 2011-04-30 | 11.853 |
| 2011-04-29 | 11.9555 |
| 2011-04-28 | 11.8988 |
| 2011-04-27 | 11.7328 |
| 2011-04-26 | 11.747 |
| 2011-04-25 | 11.7985 |
| 2011-04-24 | 11.7836 |
| 2011-04-23 | 11.7811 |
| 2011-04-22 | 11.7172 |
| 2011-04-21 | 11.743 |
| 2011-04-20 | 11.5781 |
| 2011-04-19 | 11.4378 |
| 2011-04-18 | 11.5928 |
| 2011-04-17 | 11.5731 |
| 2011-04-16 | 11.5731 |
| 2011-04-15 | 11.5795 |
| 2011-04-14 | 11.4567 |
| 2011-04-13 | 11.3739 |
| 2011-04-12 | 11.4329 |
| 2011-04-11 | 11.5371 |
| 2011-04-10 | 11.5342 |
| 2011-04-09 | 11.5347 |
| 2011-04-08 | 11.4676 |
| 2011-04-07 | 11.4051 |
| 2011-04-06 | 11.4324 |
| 2011-04-05 | 11.3276 |
| 2011-04-04 | 11.4661 |
| 2011-04-03 | 11.5255 |
| 2011-04-02 | 11.5255 |
| 2011-04-01 | 11.4693 |
| 2011-03-31 | 11.49 |
| 2011-03-30 | 11.427 |
| 2011-03-29 | 11.2675 |
| 2011-03-28 | 11.231 |
| 2011-03-27 | 11.3768 |
| 2011-03-26 | 11.3769 |
| 2011-03-25 | 11.4246 |
| 2011-03-24 | 11.3788 |
| 2011-03-23 | 11.3766 |
| 2011-03-22 | 11.4674 |
| 2011-03-21 | 11.4858 |
| 2011-03-20 | 11.4585 |
| 2011-03-19 | 11.4585 |
| 2011-03-18 | 11.3345 |
| 2011-03-17 | 11.2927 |
| 2011-03-16 | 11.3053 |
| 2011-03-15 | 11.4013 |
| 2011-03-14 | 11.4073 |
| 2011-03-13 | 11.3839 |
| 2011-03-12 | 11.3839 |
| 2011-03-11 | 11.304 |
| 2011-03-10 | 11.3872 |
| 2011-03-09 | 11.3207 |
| 2011-03-08 | 11.3671 |
| 2011-03-07 | 11.3776 |
| 2011-03-06 | 11.4278 |
| 2011-03-05 | 11.4278 |
| 2011-03-04 | 11.5363 |
| 2011-03-03 | 11.5586 |
| 2011-03-02 | 11.5031 |
| 2011-03-01 | 11.65 |
| 2011-02-28 | 11.4537 |
| 2011-02-27 | 11.302 |
| 2011-02-26 | 11.3026 |
| 2011-02-25 | 11.3638 |
| 2011-02-24 | 11.369 |
| 2011-02-23 | 11.2784 |
| 2011-02-22 | 11.2233 |
| 2011-02-21 | 11.3529 |
| 2011-02-20 | 11.3548 |
| 2011-02-19 | 11.3541 |
| 2011-02-18 | 11.4836 |
| 2011-02-17 | 11.3825 |
| 2011-02-16 | 11.2546 |
| 2011-02-15 | 11.2578 |
| 2011-02-14 | 11.2476 |
| 2011-02-13 | 11.2692 |
| 2011-02-12 | 11.2692 |
| 2011-02-11 | 11.2333 |
| 2011-02-10 | 11.2307 |
| 2011-02-09 | 11.2856 |
| 2011-02-08 | 11.2097 |
| 2011-02-07 | 11.196 |
| 2011-02-06 | 11.2179 |
| 2011-02-05 | 11.2093 |
| 2011-02-04 | 11.1462 |
| 2011-02-03 | 11.2365 |
| 2011-02-02 | 11.3679 |
| 2011-02-01 | 11.244 |
| 2011-01-31 | 11.0926 |
| 2011-01-30 | 11.0856 |
| 2011-01-29 | 11.0853 |
| 2011-01-28 | 11.2394 |
| 2011-01-27 | 11.2113 |
| 2011-01-26 | 11.1308 |
| 2011-01-25 | 11.0578 |
| 2011-01-24 | 11.0381 |
| 2011-01-23 | 11.0507 |
| 2011-01-22 | 11.0615 |
| 2011-01-21 | 10.9751 |
| 2011-01-20 | 10.9704 |
| 2011-01-19 | 11.0131 |
| 2011-01-18 | 10.8802 |
| 2011-01-17 | 10.9216 |
| 2011-01-16 | 10.933 |
| 2011-01-15 | 10.933 |
| 2011-01-14 | 10.9137 |
| 2011-01-13 | 10.8521 |
| 2011-01-12 | 10.7706 |
| 2011-01-11 | 10.6682 |
| 2011-01-10 | 10.6649 |
| 2011-01-09 | 10.69 |
| 2011-01-08 | 10.7275 |
| 2011-01-07 | 10.7275 |
| 2011-01-06 | 10.9252 |
| 2011-01-05 | 10.9244 |
| 2011-01-04 | 11.0117 |
| 2011-01-03 | 11.1056 |
| 2011-01-02 | 11.1312 |
| 2011-01-01 | 11.1316 |
| 2010-12-31 | 10.9205 |
| 2010-12-30 | 10.8758 |
| 2010-12-29 | 10.7762 |
| 2010-12-28 | 10.9186 |
| 2010-12-27 | 10.8348 |
| 2010-12-26 | 10.8462 |
| 2010-12-25 | 10.8426 |
| 2010-12-24 | 10.8494 |
| 2010-12-23 | 10.8144 |
| 2010-12-22 | 10.8487 |
| 2010-12-21 | 10.8343 |
| 2010-12-20 | 10.8268 |
| 2010-12-19 | 10.7538 |
| 2010-12-18 | 10.754 |
| 2010-12-17 | 10.9137 |
| 2010-12-16 | 10.77 |
| 2010-12-15 | 10.8205 |
| 2010-12-14 | 10.7954 |
| 2010-12-13 | 10.6765 |
| 2010-12-12 | 10.7508 |
| 2010-12-11 | 10.7509 |
| 2010-12-10 | 10.7326 |
| 2010-12-09 | 10.7939 |
| 2010-12-08 | 10.6739 |
| 2010-12-07 | 10.8361 |
| 2010-12-06 | 10.833 |
| 2010-12-05 | 10.7195 |
| 2010-12-04 | 10.7214 |
| 2010-12-03 | 10.7121 |
| 2010-12-02 | 10.6135 |
| 2010-12-01 | 10.5596 |
| 2010-11-30 | 10.5871 |
| 2010-11-29 | 10.5454 |
| 2010-11-28 | 10.4888 |
| 2010-11-27 | 10.4887 |
| 2010-11-26 | 10.5808 |
| 2010-11-25 | 10.6062 |
| 2010-11-24 | 10.6241 |
| 2010-11-23 | 10.6241 |
| 2010-11-22 | 10.765 |
| 2010-11-21 | 10.6878 |
| 2010-11-20 | 10.6878 |
| 2010-11-19 | 10.7109 |
| 2010-11-18 | 10.6417 |
| 2010-11-17 | 10.5655 |
| 2010-11-16 | 10.6928 |
| 2010-11-15 | 10.7036 |
| 2010-11-14 | 10.7085 |
| 2010-11-13 | 10.7523 |
| 2010-11-12 | 10.6867 |
| 2010-11-11 | 10.8915 |
| 2010-11-10 | 10.7784 |
| 2010-11-09 | 10.9045 |
| 2010-11-08 | 10.9485 |
| 2010-11-07 | 11.0266 |
| 2010-11-06 | 11.0266 |
| 2010-11-05 | 11.2138 |
| 2010-11-04 | 11.1217 |
| 2010-11-03 | 10.9912 |
| 2010-11-02 | 10.9479 |
| 2010-11-01 | 11.0351 |
| 2010-10-31 | 10.9309 |
| 2010-10-30 | 10.9295 |
| 2010-10-29 | 10.8491 |
| 2010-10-28 | 10.7992 |
| 2010-10-27 | 10.8362 |
| 2010-10-26 | 11.09 |
| 2010-10-25 | 11.1098 |
| 2010-10-24 | 11.0509 |
| 2010-10-23 | 11.0509 |
| 2010-10-22 | 10.8469 |
| 2010-10-21 | 10.8933 |
| 2010-10-20 | 10.6665 |
| 2010-10-19 | 10.9571 |
| 2010-10-18 | 10.9334 |
| 2010-10-17 | 11.0654 |
| 2010-10-16 | 11.13 |
| 2010-10-15 | 11.1061 |
| 2010-10-14 | 11.1456 |
| 2010-10-13 | 11.0443 |
| 2010-10-12 | 10.9737 |
| 2010-10-11 | 11.0591 |
| 2010-10-10 | 10.9598 |
| 2010-10-09 | 10.9598 |
| 2010-10-08 | 11.0146 |
| 2010-10-07 | 10.9071 |
| 2010-10-06 | 10.9603 |
| 2010-10-05 | 10.8172 |
| 2010-10-04 | 10.9437 |
| 2010-10-03 | 11.0083 |
| 2010-10-02 | 11.0083 |
| 2010-10-01 | 10.9257 |
| 2010-09-30 | 11.0204 |
| 2010-09-29 | 10.7321 |
| 2010-09-28 | 10.7321 |
| 2010-09-27 | 10.7321 |
| 2010-09-26 | 10.7321 |
| 2010-09-25 | 10.7321 |
| 2010-09-24 | 10.7321 |
| 2010-09-23 | 10.8326 |
| 2010-09-22 | 10.6364 |
| 2010-09-21 | 10.6631 |
| 2010-09-20 | 10.5906 |
| 2010-09-19 | 10.5906 |
| 2010-09-18 | 10.5906 |
| 2010-09-17 | 10.6218 |
| 2010-09-16 | 10.5758 |
| 2010-09-15 | 10.5135 |
| 2010-09-14 | 10.484 |
| 2010-09-13 | 10.3803 |
| 2010-09-12 | 10.3212 |
| 2010-09-11 | 10.3225 |
| 2010-09-10 | 10.2014 |
| 2010-09-09 | 10.2626 |
| 2010-09-08 | 10.2884 |
| 2010-09-07 | 10.6396 |
| 2010-09-06 | 10.3467 |
| 2010-09-05 | 10.3467 |
| 2010-09-04 | 10.3467 |
| 2010-09-03 | 10.3467 |
| 2010-09-02 | 10.3387 |
| 2010-09-01 | 10.2857 |
| 2010-08-31 | 9.9585 |
| 2010-08-30 | 10.1278 |
| 2010-08-29 | 10.1278 |
| 2010-08-28 | 10.1278 |
| 2010-08-27 | 10.1278 |
| 2010-08-26 | 10.0168 |
| 2010-08-25 | 10.0168 |
| 2010-08-24 | 10.0168 |
| 2010-08-23 | 10.0168 |
| 2010-08-22 | 10.0168 |
| 2010-08-21 | 10.0168 |
| 2010-08-20 | 10.0168 |
| 2010-08-19 | 10.193 |
| 2010-08-18 | 9.9975 |
| 2010-08-17 | 10.1679 |
| 2010-08-16 | 10.1679 |
| 2010-08-15 | 9.8912 |
| 2010-08-14 | 9.8912 |
| 2010-08-13 | 9.8912 |
| 2010-08-12 | 10.1054 |
| 2010-08-11 | 10.1598 |
| 2010-08-10 | 10.3111 |
| 2010-08-09 | 10.3217 |
| 2010-08-08 | 10.3442 |
| 2010-08-07 | 10.3442 |
| 2010-08-06 | 10.3442 |
| 2010-08-05 | 10.1345 |
| 2010-08-04 | 10.3893 |
| 2010-08-03 | 10.3893 |
| 2010-08-02 | 10.2345 |
| 2010-08-01 | 10.2063 |
| 2010-07-31 | 10.2063 |
| 2010-07-30 | 10.2063 |
| 2010-07-29 | 9.9778 |
| 2010-07-28 | 10.1377 |
| 2010-07-27 | 10.1217 |
| 2010-07-26 | 10.0919 |
| 2010-07-25 | 10.22 |
| 2010-07-24 | 10.22 |
| 2010-07-23 | 10.22 |
| 2010-07-22 | 10.0843 |
| 2010-07-21 | 10.0524 |
| 2010-07-20 | 9.9467 |
| 2010-07-19 | 10.1731 |
| 2010-07-18 | 9.9041 |
| 2010-07-17 | 9.9041 |
| 2010-07-16 | 9.9041 |
| 2010-07-15 | 9.8451 |
| 2010-07-14 | 9.9747 |
| 2010-07-13 | 9.5345 |
| 2010-07-12 | 9.5345 |
| 2010-07-11 | 9.5345 |
| 2010-07-10 | 9.5345 |
| 2010-07-09 | 9.5345 |
| 2010-07-08 | 9.5345 |
| 2010-07-07 | 9.5345 |
| 2010-07-06 | 9.6102 |
| 2010-07-05 | 9.812 |
| 2010-07-04 | 9.6698 |
| 2010-07-03 | 9.5425 |
| 2010-07-02 | 9.5425 |
| 2010-07-01 | 9.5425 |
| 2010-06-30 | 9.5425 |
| 2010-06-29 | 9.6159 |
| 2010-06-28 | 9.6159 |
| 2010-06-27 | 9.4303 |
| 2010-06-26 | 9.4303 |
| 2010-06-25 | 9.4303 |
| 2010-06-24 | 9.5475 |
| 2010-06-23 | 9.468 |
| 2010-06-22 | 9.468 |
| 2010-06-21 | 9.468 |
| 2010-06-20 | 9.468 |
| 2010-06-19 | 9.468 |
| 2010-06-18 | 9.5925 |
| 2010-06-17 | 9.5386 |
| 2010-06-16 | 9.5386 |
| 2010-06-15 | 9.5386 |
| 2010-06-14 | 9.7184 |
| 2010-06-13 | 9.5026 |
| 2010-06-12 | 9.5026 |
| 2010-06-11 | 9.5026 |
| 2010-06-10 | 9.3823 |
| 2010-06-09 | 9.3146 |
| 2010-06-08 | 9.3146 |
| 2010-06-07 | 9.31 |
| 2010-06-06 | 9.4694 |
| 2010-06-05 | 9.4694 |
| 2010-06-04 | 9.4694 |
| 2010-06-03 | 9.6057 |
| 2010-06-02 | 9.5683 |
| 2010-06-01 | 9.5184 |
| 2010-05-31 | 9.5202 |
| 2010-05-30 | 9.5285 |
| 2010-05-29 | 9.5285 |
| 2010-05-28 | 9.5285 |
| 2010-05-27 | 9.4688 |
| 2010-05-26 | 9.4688 |
| 2010-05-25 | 9.3079 |
| 2010-05-24 | 9.3747 |
| 2010-05-23 | 9.4341 |
| 2010-05-22 | 9.4341 |
| 2010-05-21 | 9.4341 |
| 2010-05-20 | 9.5031 |
| 2010-05-19 | 9.5025 |
| 2010-05-18 | 9.6571 |
| 2010-05-17 | 9.5717 |
| 2010-05-16 | 9.6175 |
| 2010-05-15 | 9.6175 |
| 2010-05-14 | 9.6175 |
| 2010-05-13 | 9.712 |
| 2010-05-12 | 10.1943 |
| 2010-05-11 | 10.1137 |
| 2010-05-10 | 10.0789 |
| 2010-05-09 | 9.7075 |
| 2010-05-08 | 9.7075 |
| 2010-05-07 | 9.7075 |
| 2010-05-06 | 9.882 |
| 2010-05-05 | 10.0065 |
| 2010-05-04 | 10.1832 |
| 2010-05-03 | 10.1652 |
| 2010-05-02 | 10.2108 |
| 2010-05-01 | 10.2108 |
| 2010-04-30 | 10.2108 |
| 2010-04-29 | 10.2243 |
| 2010-04-28 | 10.218 |
| 2010-04-27 | 10.2676 |
| 2010-04-26 | 10.1907 |
| 2010-04-25 | 10.2603 |
| 2010-04-24 | 10.2603 |
| 2010-04-23 | 10.2603 |
| 2010-04-22 | 10.2249 |
| 2010-04-21 | 10.1768 |
| 2010-04-20 | 10.1951 |
| 2010-04-19 | 10.1482 |
| 2010-04-18 | 10.1553 |
| 2010-04-17 | 10.1553 |
| 2010-04-16 | 10.1553 |
| 2010-04-15 | 10.1405 |
| 2010-04-14 | 10.1079 |
| 2010-04-13 | 10.0826 |
| 2010-04-12 | 10.095 |
| 2010-04-11 | 10.1449 |
| 2010-04-10 | 10.1449 |
| 2010-04-09 | 10.1449 |
| 2010-04-08 | 10.0469 |
| 2010-04-07 | 10.112 |
| 2010-04-06 | 10.1553 |
| 2010-04-05 | 10.1105 |
| 2010-04-04 | 10.1105 |
| 2010-04-03 | 10.1105 |
| 2010-04-02 | 10.1105 |
| 2010-04-01 | 10.1105 |
| 2010-03-31 | 10.2287 |
| 2010-03-30 | 10.0817 |
| 2010-03-29 | 10.1153 |
| 2010-03-28 | 10.0718 |
| 2010-03-27 | 10.0718 |
| 2010-03-26 | 10.0718 |
| 2010-03-25 | 10.1217 |
| 2010-03-24 | 10.0783 |
| 2010-03-23 | 10.1756 |
| 2010-03-22 | 9.9981 |
| 2010-03-21 | 10.3181 |
| 2010-03-20 | 10.3181 |
| 2010-03-19 | 10.3181 |
| 2010-03-18 | 10.2235 |
| 2010-03-17 | 10.2665 |
| 2010-03-16 | 10.2685 |
| 2010-03-15 | 10.1818 |
| 2010-03-14 | 10.177 |
| 2010-03-13 | 10.177 |
| 2010-03-12 | 10.177 |
| 2010-03-11 | 10.1797 |
| 2010-03-10 | 10.1906 |
| 2010-03-09 | 10.1737 |
| 2010-03-08 | 10.2761 |
| 2010-03-07 | 10.1965 |
| 2010-03-06 | 10.1965 |
| 2010-03-05 | 10.1965 |
| 2010-03-04 | 10.1646 |
| 2010-03-03 | 9.9537 |
| 2010-03-02 | 10.136 |
| 2010-03-01 | 10.1331 |
| 2010-02-28 | 10.1327 |
| 2010-02-27 | 10.1327 |
| 2010-02-26 | 10.1327 |
| 2010-02-25 | 10.384 |
| 2010-02-24 | 10.3122 |
| 2010-02-23 | 10.1175 |
| 2010-02-22 | 10.1349 |
| 2010-02-21 | 10.0524 |
| 2010-02-20 | 10.0524 |
| 2010-02-19 | 10.0524 |
| 2010-02-18 | 10.1558 |
| 2010-02-17 | 10.2095 |
| 2010-02-16 | 10.0383 |
| 2010-02-15 | 9.9898 |
| 2010-02-14 | 10.0069 |
| 2010-02-13 | 10.0069 |
| 2010-02-12 | 10.0069 |
| 2010-02-11 | 9.847 |
| 2010-02-10 | 9.9769 |
| 2010-02-09 | 9.9236 |
| 2010-02-08 | 9.8965 |
| 2010-02-07 | 9.7586 |
| 2010-02-06 | 9.7586 |
| 2010-02-05 | 9.7586 |
| 2010-02-04 | 9.9582 |
| 2010-02-03 | 9.9694 |
| 2010-02-02 | 9.9977 |
| 2010-02-01 | 9.8966 |
| 2010-01-31 | 9.8935 |
| 2010-01-30 | 9.8935 |
| 2010-01-29 | 9.8935 |
| 2010-01-28 | 9.861 |
| 2010-01-27 | 9.9342 |
| 2010-01-26 | 9.9163 |
| 2010-01-25 | 9.9407 |
| 2010-01-24 | 10.0025 |
| 2010-01-23 | 10.0025 |
| 2010-01-22 | 10.0025 |
| 2010-01-21 | 9.8246 |
| 2010-01-20 | 10.0264 |
| 2010-01-19 | 10.1169 |
| 2010-01-18 | 10.1783 |
| 2010-01-17 | 10.1793 |
| 2010-01-16 | 10.1793 |
| 2010-01-15 | 10.1793 |
| 2010-01-14 | 10.1995 |
| 2010-01-13 | 10.2144 |
| 2010-01-12 | 10.0711 |
| 2010-01-11 | 10.2057 |
| 2010-01-10 | 9.9655 |
| 2010-01-09 | 9.9655 |
| 2010-01-08 | 9.9655 |
| 2010-01-07 | 10.0369 |
| 2010-01-06 | 10.1256 |
| 2010-01-05 | 10.1563 |
| 2010-01-04 | 10.1364 |
| 2010-01-03 | 10.0227 |
| 2010-01-02 | 10.0227 |
| 2010-01-01 | 10.0227 |
| 2009-12-31 | 10.0227 |
| 2009-12-30 | 10.1408 |
| 2009-12-29 | 10.1408 |
| 2009-12-28 | 10.0109 |
| 2009-12-27 | 9.9384 |
| 2009-12-26 | 9.9384 |
| 2009-12-25 | 9.9384 |
| 2009-12-24 | 9.9384 |
| 2009-12-23 | 9.9384 |
| 2009-12-22 | 9.9384 |
| 2009-12-21 | 9.9384 |
| 2009-12-20 | 9.9384 |
| 2009-12-19 | 9.9384 |
| 2009-12-18 | 9.9384 |
| 2009-12-17 | 9.8774 |
| 2009-12-16 | 9.8797 |
| 2009-12-15 | 10.029 |
| 2009-12-14 | 10.2705 |
| 2009-12-13 | 10.2705 |
| 2009-12-12 | 10.2705 |
| 2009-12-11 | 10.2705 |
| 2009-12-10 | 10.0886 |
| 2009-12-09 | 10.133 |
| 2009-12-08 | 10.1365 |
| 2009-12-07 | 10.2764 |
| 2009-12-06 | 10.4971 |
| 2009-12-05 | 10.4971 |
| 2009-12-04 | 10.4971 |
| 2009-12-03 | 10.575 |
| 2009-12-02 | 10.5358 |
| 2009-12-01 | 10.4463 |
| 2009-11-30 | 10.2956 |
| 2009-11-29 | 10.2607 |
| 2009-11-28 | 10.2607 |
| 2009-11-27 | 10.2607 |
| 2009-11-26 | 10.3882 |
| 2009-11-25 | 10.4097 |
| 2009-11-24 | 10.4 |
| 2009-11-23 | 10.4967 |
| 2009-11-22 | 10.3604 |
| 2009-11-21 | 10.3604 |
| 2009-11-20 | 10.3604 |
| 2009-11-19 | 10.457 |
| 2009-11-18 | 10.5728 |
| 2009-11-17 | 10.4948 |
| 2009-11-16 | 10.5895 |
| 2009-11-15 | 10.5022 |
| 2009-11-14 | 10.5022 |
| 2009-11-13 | 10.5022 |
| 2009-11-12 | 10.5226 |
| 2009-11-11 | 10.5207 |
| 2009-11-10 | 10.4249 |
| 2009-11-09 | 10.4905 |
| 2009-11-08 | 10.3582 |
| 2009-11-07 | 10.3582 |
| 2009-11-06 | 10.3582 |
| 2009-11-05 | 10.2975 |
| 2009-11-04 | 10.254 |
| 2009-11-03 | 10.1779 |
| 2009-11-02 | 10.3084 |
| 2009-11-01 | 10.3264 |
| 2009-10-31 | 10.3264 |
| 2009-10-30 | 10.3264 |
| 2009-10-29 | 10.298 |
| 2009-10-28 | 10.3118 |
| 2009-10-27 | 10.613 |
| 2009-10-26 | 10.613 |
| 2009-10-25 | 10.5714 |
| 2009-10-24 | 10.5714 |
| 2009-10-23 | 10.5714 |
| 2009-10-22 | 10.4701 |
| 2009-10-21 | 10.3353 |
| 2009-10-20 | 10.4274 |
| 2009-10-19 | 10.3575 |
| 2009-10-18 | 10.1193 |
| 2009-10-17 | 10.1193 |
| 2009-10-16 | 10.1193 |
| 2009-10-15 | 10.1726 |
| 2009-10-14 | 10.4039 |
| 2009-10-13 | 10.1632 |
| 2009-10-12 | 10.1475 |
| 2009-10-11 | 10.1596 |
| 2009-10-10 | 10.1596 |
| 2009-10-09 | 10.1596 |
| 2009-10-08 | 10.2837 |
| 2009-10-07 | 10.0528 |
| 2009-10-06 | 10.1834 |
| 2009-10-05 | 10.0862 |
| 2009-10-04 | 10.0872 |
| 2009-10-03 | 10.0872 |
| 2009-10-02 | 10.0872 |
| 2009-10-01 | 10.1516 |
| 2009-09-30 | 10.1212 |
| 2009-09-29 | 10.1212 |
| 2009-09-28 | 10.1521 |
| 2009-09-27 | 10.3778 |
| 2009-09-26 | 10.3778 |
| 2009-09-25 | 10.3778 |
| 2009-09-24 | 10.3389 |
| 2009-09-23 | 10.5001 |
| 2009-09-22 | 10.4822 |
| 2009-09-21 | 10.4267 |
| 2009-09-20 | 10.4267 |
| 2009-09-19 | 10.4267 |
| 2009-09-18 | 10.4267 |
| 2009-09-17 | 10.2738 |
| 2009-09-16 | 10.2738 |
| 2009-09-15 | 10.2559 |
| 2009-09-14 | 10.2056 |
| 2009-09-13 | 10.1513 |
| 2009-09-12 | 10.1513 |
| 2009-09-11 | 10.1513 |
| 2009-09-10 | 10.0891 |
| 2009-09-09 | 10.0945 |
| 2009-09-08 | 10.1171 |
| 2009-09-07 | 10.0404 |
| 2009-09-06 | 9.9138 |
| 2009-09-05 | 9.9138 |
| 2009-09-04 | 9.9138 |
| 2009-09-03 | 10.0443 |
| 2009-09-02 | 9.8577 |
| 2009-09-01 | 10.1183 |
| 2009-08-31 | 10.1656 |
| 2009-08-30 | 10.2399 |
| 2009-08-29 | 10.2399 |
| 2009-08-28 | 10.2399 |
| 2009-08-27 | 10.1622 |
| 2009-08-26 | 10.175 |
| 2009-08-25 | 10.2485 |
| 2009-08-24 | 10.1235 |
| 2009-08-23 | 10.0931 |
| 2009-08-22 | 10.0931 |
| 2009-08-21 | 10.0096 |
| 2009-08-20 | 10.0096 |
| 2009-08-19 | 10.0096 |
| 2009-08-18 | 10.0096 |
| 2009-08-17 | 9.8327 |
| 2009-08-16 | 10.1478 |
| 2009-08-15 | 10.1478 |
| 2009-08-14 | 10.1478 |
| 2009-08-13 | 10.2067 |
| 2009-08-12 | 9.9047 |
| 2009-08-11 | 9.8226 |
| 2009-08-10 | 9.9731 |
| 2009-08-09 | 10.1261 |
| 2009-08-08 | 10.1261 |
| 2009-08-07 | 10.1261 |
| 2009-08-06 | 10.1879 |
| 2009-08-05 | 9.9839 |
| 2009-08-04 | 10.1089 |
| 2009-08-03 | 9.8911 |
| 2009-08-02 | 9.7939 |
| 2009-08-01 | 9.7939 |
| 2009-07-31 | 9.7939 |
| 2009-07-30 | 9.6346 |
| 2009-07-29 | 9.5239 |
| 2009-07-28 | 9.5853 |
| 2009-07-27 | 9.6631 |
| 2009-07-26 | 9.5805 |
| 2009-07-25 | 9.5805 |
| 2009-07-24 | 9.5805 |
| 2009-07-23 | 9.3374 |
| 2009-07-22 | 9.3374 |
| 2009-07-21 | 9.3374 |
| 2009-07-20 | 9.3374 |
| 2009-07-19 | 9.3374 |
| 2009-07-18 | 9.3374 |
| 2009-07-17 | 9.3374 |
| 2009-07-16 | 9.3374 |
| 2009-07-15 | 9.3492 |
| 2009-07-14 | 9.2858 |
| 2009-07-13 | 9.2101 |
| 2009-07-12 | 9.2231 |
| 2009-07-11 | 9.2231 |
| 2009-07-10 | 9.2231 |
| 2009-07-09 | 9.2781 |
| 2009-07-08 | 9.2128 |
| 2009-07-07 | 9.3464 |
| 2009-07-06 | 9.3298 |
| 2009-07-05 | 9.2235 |
| 2009-07-04 | 9.2235 |
| 2009-07-03 | 9.2235 |
| 2009-07-02 | 9.4807 |
| 2009-07-01 | 9.4264 |
| 2009-06-30 | 9.3524 |
| 2009-06-29 | 9.4021 |
| 2009-06-28 | 9.4253 |
| 2009-06-27 | 9.4253 |
| 2009-06-26 | 9.4253 |
| 2009-06-25 | 9.218 |
| 2009-06-24 | 9.2902 |
| 2009-06-23 | 9.2347 |
| 2009-06-22 | 9.1719 |
| 2009-06-21 | 9.2873 |
| 2009-06-20 | 9.2873 |
| 2009-06-19 | 9.2873 |
| 2009-06-18 | 9.2371 |