Histórico Krona de sueco / Lempira (SEK/HNL)

Krona de sueco<=>Lempira. preços históricos. Atualizado diariamente

dateSEK/HNL
2012-02-182.8355
2012-02-172.836
2012-02-162.8257
2012-02-152.8577
2012-02-142.8511
2012-02-132.8658
2012-02-122.8661
2012-02-112.8661
2012-02-102.8726
2012-02-092.8637
2012-02-082.8578
2012-02-072.8291
2012-02-062.8378
2012-02-052.8306
2012-02-042.8306
2012-02-032.8263
2012-02-022.835
2012-02-012.7981
2012-01-312.8341
2012-01-302.8174
2012-01-292.809
2012-01-282.809
2012-01-272.8106
2012-01-262.826
2012-01-252.8199
2012-01-242.8221
2012-01-232.802
2012-01-222.8128
2012-01-212.8128
2012-01-202.8201
2012-01-192.7585
2012-01-182.7585
2012-01-172.7406
2012-01-162.7342
2012-01-152.7547
2012-01-142.7547
2012-01-132.7488
2012-01-122.7431
2012-01-112.7507
2012-01-102.7596
2012-01-092.7359
2012-01-082.7728
2012-01-072.7728
2012-01-062.7469
2012-01-052.7779
2012-01-042.7743
2012-01-032.7618
2012-01-022.7564
2012-01-012.7413
2011-12-312.7413
2011-12-302.7484
2011-12-292.7368
2011-12-282.7699
2011-12-272.7581
2011-12-262.7567
2011-12-252.7694
2011-12-242.7694
2011-12-232.7679
2011-12-222.7538
2011-12-212.7713
2011-12-202.7354
2011-12-192.7318
2011-12-182.724
2011-12-172.724
2011-12-162.7214
2011-12-152.7086
2011-12-142.7136
2011-12-132.7512
2011-12-122.8048
2011-12-112.7826
2011-12-102.7826
2011-12-092.7859
2011-12-082.814
2011-12-072.814
2011-12-062.7924
2011-12-052.8011
2011-12-042.8001
2011-12-032.8001
2011-12-022.7956
2011-12-012.7983
2011-11-302.7489
2011-11-292.7137
2011-11-282.724
2011-11-272.7594
2011-11-262.7594
2011-11-252.7199
2011-11-242.7399
2011-11-232.762
2011-11-222.7771
2011-11-212.7919
2011-11-202.7845
2011-11-192.7845
2011-11-182.7918
2011-11-172.7794
2011-11-162.8088
2011-11-152.8293
2011-11-142.8695
2011-11-132.8457
2011-11-122.8457
2011-11-112.8375
2011-11-102.8316
2011-11-092.9012
2011-11-082.8864
2011-11-072.8753
2011-11-062.8782
2011-11-052.8782
2011-11-042.8746
2011-11-032.8499
2011-11-022.8648
2011-11-012.9061
2011-10-312.947
2011-10-302.9779
2011-10-292.9779
2011-10-282.985
2011-10-272.9224
2011-10-262.8925
2011-10-252.8893
2011-10-242.8736
2011-10-232.8597
2011-10-222.8597
2011-10-212.8538
2011-10-202.8469
2011-10-192.8442
2011-10-182.8421
2011-10-172.8681
2011-10-162.8379
2011-10-152.8379
2011-10-142.8374
2011-10-132.8579
2011-10-122.8234
2011-10-112.8446
2011-10-102.7919
2011-10-092.7846
2011-10-082.7846
2011-10-072.7724
2011-10-062.7581
2011-10-052.7512
2011-10-042.7305
2011-10-032.737
2011-10-022.7569
2011-10-012.7569
2011-09-302.7757
2011-09-292.7704
2011-09-282.7931
2011-09-272.7288
2011-09-262.7782
2011-09-252.7782
2011-09-242.7782
2011-09-232.7584
2011-09-222.7913
2011-09-212.8579
2011-09-202.8204
2011-09-192.8312
2011-09-182.8509
2011-09-172.8509
2011-09-162.8625
2011-09-152.8138
2011-09-142.831
2011-09-132.8288
2011-09-122.8718
2011-09-112.9387
2011-09-102.9387
2011-09-092.938
2011-09-082.9467
2011-09-072.9199
2011-09-062.9089
2011-09-052.9443
2011-09-042.9307
2011-09-032.9307
2011-09-022.9459
2011-09-012.9744
2011-08-312.9584
2011-08-302.9916
2011-08-292.986
2011-08-282.9864
2011-08-272.9864
2011-08-262.9843
2011-08-252.9702
2011-08-242.9736
2011-08-232.9569
2011-08-222.9325
2011-08-212.9113
2011-08-202.9113
2011-08-192.9133
2011-08-182.967
2011-08-172.9006
2011-08-162.9006
2011-08-152.902
2011-08-142.8723
2011-08-132.8723
2011-08-122.8729
2011-08-112.8598
2011-08-102.9114
2011-08-092.8885
2011-08-082.8912
2011-08-072.878
2011-08-062.8782
2011-08-052.919
2011-08-042.9584
2011-08-032.9166
2011-08-022.989
2011-08-012.9773
2011-07-312.9608
2011-07-302.9608
2011-07-292.9824
2011-07-282.9754
2011-07-273.0293
2011-07-262.9914
2011-07-253.0211
2011-07-243.0149
2011-07-233.0149
2011-07-222.9855
2011-07-212.9518
2011-07-200.3446
2011-07-192.9667
2011-07-182.89
2011-07-172.9069
2011-07-162.9069
2011-07-152.9135
2011-07-142.9026
2011-07-132.8729
2011-07-122.8788
2011-07-112.9491
2011-07-102.9674
2011-07-092.9674
2011-07-082.9922
2011-07-072.9779
2011-07-063.0085
2011-07-053.0021
2011-07-043.026
2011-07-033.0088
2011-07-023.0088
2011-07-012.9945
2011-06-302.9806
2011-06-292.9301
2011-06-282.9247
2011-06-272.8972
2011-06-262.9328
2011-06-252.9328
2011-06-242.9288
2011-06-232.9612
2011-06-222.9643
2011-06-212.9534
2011-06-202.9369
2011-06-192.9472
2011-06-182.9472
2011-06-172.923
2011-06-162.919
2011-06-152.9774
2011-06-142.9868
2011-06-132.9847
2011-06-122.9884
2011-06-112.9884
2011-06-103.0323
2011-06-093.0604
2011-06-083.0681
2011-06-073.0515
2011-06-063.051
2011-06-053.0818
2011-06-043.0818
2011-06-033.048
2011-06-023.0278
2011-06-013.0717
2011-05-313.0652
2011-05-303.0421
2011-05-293.0379
2011-05-283.0379
2011-05-273.0135
2011-05-262.9999
2011-05-252.9667
2011-05-242.9669
2011-05-232.9996
2011-05-222.9989
2011-05-212.9989
2011-05-203.0189
2011-05-193.0085
2011-05-182.9912
2011-05-172.9703
2011-05-162.9602
2011-05-152.9634
2011-05-142.9639
2011-05-132.9902
2011-05-122.9897
2011-05-113.0374
2011-05-103.0152
2011-05-093.0573
2011-05-083.0008
2011-05-073.0008
2011-05-063.0418
2011-05-053.1046
2011-05-043.1051
2011-05-033.1304
2011-05-023.142
2011-05-013.1374
2011-04-303.1374
2011-04-293.1495
2011-04-283.1376
2011-04-273.1088
2011-04-263.0931
2011-04-253.1025
2011-04-243.0986
2011-04-233.098
2011-04-223.1017
2011-04-213.0932
2011-04-203.0424
2011-04-192.9898
2011-04-183.0447
2011-04-173.0504
2011-04-163.0504
2011-04-153.0495
2011-04-143.0179
2011-04-132.9924
2011-04-122.9998
2011-04-113.0451
2011-04-103.0492
2011-04-093.0493
2011-04-082.9975
2011-04-072.993
2011-04-062.9901
2011-04-052.98
2011-04-042.9875
2011-04-033.0043
2011-04-023.0043
2011-04-012.9922
2011-03-312.9929
2011-03-302.9757
2011-03-292.9564
2011-03-282.9684
2011-03-272.9648
2011-03-262.9649
2011-03-252.9877
2011-03-242.9811
2011-03-232.9979
2011-03-223.0072
2011-03-213.0103
2011-03-203.0061
2011-03-193.0061
2011-03-182.9595
2011-03-172.9491
2011-03-162.9468
2011-03-152.9734
2011-03-142.9539
2011-03-132.9715
2011-03-122.9715
2011-03-112.9552
2011-03-102.9839
2011-03-092.9658
2011-03-082.9748
2011-03-072.97
2011-03-062.9822
2011-03-052.9822
2011-03-042.9899
2011-03-032.9957
2011-03-022.9813
2011-03-012.9989
2011-02-282.9443
2011-02-272.9466
2011-02-262.9468
2011-02-252.9631
2011-02-242.9615
2011-02-232.9381
2011-02-222.9126
2011-02-212.9491
2011-02-202.9582
2011-02-192.958
2011-02-182.9499
2011-02-172.9527
2011-02-162.9298
2011-02-152.9206
2011-02-142.917
2011-02-132.912
2011-02-122.912
2011-02-112.9238
2011-02-102.9369
2011-02-092.9443
2011-02-082.9314
2011-02-072.9278
2011-02-062.9213
2011-02-052.9261
2011-02-042.9229
2011-02-032.9482
2011-02-022.9726
2011-02-012.9404
2011-01-312.8988
2011-01-302.914
2011-01-292.914
2011-01-282.9371
2011-01-272.9262
2011-01-262.9027
2011-01-252.8797
2011-01-242.8648
2011-01-232.8648
2011-01-222.8647
2011-01-212.8484
2011-01-202.8511
2011-01-192.8563
2011-01-182.818
2011-01-172.8299
2011-01-162.823
2011-01-152.823
2011-01-142.8193
2011-01-132.7965
2011-01-122.7706
2011-01-112.7424
2011-01-102.7379
2011-01-092.7369
2011-01-082.7584
2011-01-072.7584
2011-01-062.7933
2011-01-052.8064
2011-01-042.825
2011-01-032.8083
2011-01-022.8181
2011-01-012.8182
2010-12-312.7997
2010-12-302.7788
2010-12-292.7571
2010-12-282.7916
2010-12-272.7609
2010-12-262.7672
2010-12-252.7663
2010-12-242.7646
2010-12-232.7605
2010-12-222.7717
2010-12-212.7684
2010-12-202.7655
2010-12-192.7687
2010-12-182.7687
2010-12-172.7923
2010-12-162.763
2010-12-152.774
2010-12-142.7695
2010-12-132.7327
2010-12-122.7405
2010-12-112.7405
2010-12-102.7459
2010-12-092.7635
2010-12-082.7394
2010-12-072.7743
2010-12-062.7735
2010-12-052.7621
2010-12-042.7626
2010-12-032.737
2010-12-022.712
2010-12-012.6926
2010-11-302.7077
2010-11-292.6998
2010-11-282.6911
2010-11-272.6911
2010-11-262.7155
2010-11-252.722
2010-11-242.7423
2010-11-232.7423
2010-11-222.7756
2010-11-212.7561
2010-11-202.7561
2010-11-192.7553
2010-11-182.7375
2010-11-172.7234
2010-11-162.7562
2010-11-152.7628
2010-11-142.7642
2010-11-132.7774
2010-11-122.7573
2010-11-112.8143
2010-11-102.7916
2010-11-092.8231
2010-11-082.8474
2010-11-072.8645
2010-11-062.8645
2010-11-052.9004
2010-11-042.8757
2010-11-032.8479
2010-11-022.8316
2010-11-012.853
2010-10-312.8157
2010-10-302.8153
2010-10-292.8061
2010-10-282.7981
2010-10-272.8074
2010-10-262.8731
2010-10-252.8782
2010-10-242.8523
2010-10-232.8523
2010-10-222.8307
2010-10-212.8428
2010-10-202.7832
2010-10-192.8379
2010-10-182.8318
2010-10-172.8628
2010-10-162.8745
2010-10-152.8733
2010-10-142.8796
2010-10-132.8496
2010-10-122.8341
2010-10-112.8538
2010-10-102.8284
2010-10-092.8284
2010-10-082.84
2010-10-072.8153
2010-10-062.8206
2010-10-052.7845
2010-10-042.8138
2010-10-032.82
2010-10-022.82
2010-10-012.8105
2010-09-302.8228
2010-09-292.7387
2010-09-282.7387
2010-09-272.7387
2010-09-262.7387
2010-09-252.7387
2010-09-242.7387
2010-09-232.7681
2010-09-222.7357
2010-09-212.7028
2010-09-202.675
2010-09-192.675
2010-09-182.675
2010-09-172.6829
2010-09-162.6713
2010-09-152.6513
2010-09-142.6438
2010-09-132.6264
2010-09-122.6115
2010-09-112.6118
2010-09-102.5943
2010-09-092.5968
2010-09-082.5946
2010-09-072.6707
2010-09-062.6056
2010-09-052.6056
2010-09-042.6056
2010-09-032.6056
2010-09-022.6021
2010-09-012.587
2010-08-312.5518
2010-08-302.566
2010-08-292.566
2010-08-282.566
2010-08-272.566
2010-08-262.5382
2010-08-252.5382
2010-08-242.5382
2010-08-232.5382
2010-08-222.5382
2010-08-212.5382
2010-08-202.5382
2010-08-192.5696
2010-08-182.5758
2010-08-172.5521
2010-08-162.5521
2010-08-152.5445
2010-08-142.5445
2010-08-132.5445
2010-08-122.5514
2010-08-112.5984
2010-08-102.6391
2010-08-092.669
2010-08-082.6578
2010-08-072.6578
2010-08-062.6578
2010-08-052.6554
2010-08-042.6717
2010-08-032.6717
2010-08-022.6441
2010-08-012.6138
2010-07-312.6138
2010-07-302.6138
2010-07-292.6071
2010-07-282.5931
2010-07-272.606
2010-07-262.5796
2010-07-252.5845
2010-07-242.5845
2010-07-232.5845
2010-07-222.5735
2010-07-212.5633
2010-07-202.5574
2010-07-192.5721
2010-07-182.5917
2010-07-172.5917
2010-07-162.5917
2010-07-152.5747
2010-07-142.5526
2010-07-132.4699
2010-07-122.4699
2010-07-112.4699
2010-07-102.4699
2010-07-092.4699
2010-07-082.4699
2010-07-072.4699
2010-07-062.4695
2010-07-052.4699
2010-07-042.4822
2010-07-032.4373
2010-07-022.4373
2010-07-012.4373
2010-06-302.4373
2010-06-292.439
2010-06-282.439
2010-06-272.4296
2010-06-262.4296
2010-06-252.4296
2010-06-242.4222
2010-06-232.4453
2010-06-222.4453
2010-06-212.4453
2010-06-202.4453
2010-06-192.4453
2010-06-182.4489
2010-06-172.4112
2010-06-162.4112
2010-06-152.4112
2010-06-142.422
2010-06-132.3913
2010-06-122.3913
2010-06-112.3913
2010-06-102.3794
2010-06-092.3388
2010-06-082.3388
2010-06-072.3467
2010-06-062.386
2010-06-052.386
2010-06-042.386
2010-06-032.4369
2010-06-022.4309
2010-06-012.4182
2010-05-312.4166
2010-05-302.4259
2010-05-292.4259
2010-05-282.4259
2010-05-272.4023
2010-05-262.4023
2010-05-252.3539
2010-05-242.3879
2010-05-232.4028
2010-05-222.4028
2010-05-212.4028
2010-05-202.3929
2010-05-192.4115
2010-05-182.4602
2010-05-172.4326
2010-05-162.4683
2010-05-152.4683
2010-05-142.4683
2010-05-132.4973
2010-05-122.5051
2010-05-112.4852
2010-05-102.5967
2010-05-092.4704
2010-05-082.4704
2010-05-072.4704
2010-05-062.4785
2010-05-052.5765
2010-05-042.6231
2010-05-032.6182
2010-05-022.6467
2010-05-012.6467
2010-04-302.6467
2010-04-292.6473
2010-04-282.6457
2010-04-272.659
2010-04-262.662
2010-04-252.6561
2010-04-242.6561
2010-04-232.6561
2010-04-222.6484
2010-04-212.654
2010-04-202.6404
2010-04-192.6269
2010-04-182.6292
2010-04-172.6292
2010-04-162.6292
2010-04-152.6248
2010-04-142.6404
2010-04-132.6103
2010-04-122.6135
2010-04-112.6271
2010-04-102.6271
2010-04-092.6271
2010-04-082.5997
2010-04-072.6324
2010-04-062.6196
2010-04-052.6169
2010-04-042.6169
2010-04-032.6169
2010-04-022.6169
2010-04-012.6169
2010-03-312.6397
2010-03-302.6214
2010-03-292.6227
2010-03-282.6019
2010-03-272.6019
2010-03-262.6019
2010-03-252.6146
2010-03-242.6037
2010-03-232.6257
2010-03-222.6111
2010-03-212.6483
2010-03-202.6483
2010-03-192.6483
2010-03-182.658
2010-03-172.6722
2010-03-162.6706
2010-03-152.6692
2010-03-142.6351
2010-03-132.6351
2010-03-122.6351
2010-03-112.6356
2010-03-102.638
2010-03-092.6355
2010-03-082.6485
2010-03-072.6383
2010-03-062.6383
2010-03-052.6383
2010-03-042.6324
2010-03-032.6306
2010-03-022.6343
2010-03-012.6256
2010-02-282.6404
2010-02-272.6404
2010-02-262.6404
2010-02-252.707
2010-02-242.6976
2010-02-232.6231
2010-02-222.6281
2010-02-212.5984
2010-02-202.5984
2010-02-192.5984
2010-02-182.6226
2010-02-172.6433
2010-02-162.6146
2010-02-152.6053
2010-02-142.5896
2010-02-132.5896
2010-02-122.5896
2010-02-112.6019
2010-02-102.588
2010-02-092.5723
2010-02-082.5469
2010-02-072.5303
2010-02-062.5303
2010-02-052.5303
2010-02-042.5869
2010-02-032.6183
2010-02-022.6056
2010-02-012.5964
2010-01-312.5817
2010-01-302.5817
2010-01-292.5817
2010-01-282.597
2010-01-272.596
2010-01-262.5952
2010-01-252.6236
2010-01-242.6194
2010-01-232.6194
2010-01-222.6194
2010-01-212.6218
2010-01-202.644
2010-01-192.6621
2010-01-182.681
2010-01-172.6793
2010-01-162.6793
2010-01-152.6793
2010-01-142.6956
2010-01-132.7022
2010-01-122.6802
2010-01-112.6924
2010-01-102.6392
2010-01-092.6392
2010-01-082.6392
2010-01-072.6505
2010-01-062.6665
2010-01-052.6765
2010-01-042.6701
2010-01-032.6593
2010-01-022.6593
2010-01-012.6593
2009-12-312.6593
2009-12-302.6381
2009-12-292.6381
2009-12-282.6224
2009-12-272.5951
2009-12-262.5951
2009-12-252.5951
2009-12-242.5951
2009-12-232.5951
2009-12-222.5951
2009-12-212.5951
2009-12-202.5951
2009-12-192.5951
2009-12-182.5951
2009-12-172.5999
2009-12-162.6407
2009-12-152.6302
2009-12-142.6601
2009-12-132.6727
2009-12-122.6727
2009-12-112.6727
2009-12-102.6708
2009-12-092.6609
2009-12-082.6664
2009-12-072.6833
2009-12-062.7488
2009-12-052.7488
2009-12-042.7488
2009-12-032.7735
2009-12-022.7581
2009-12-012.7386
2009-11-302.7193
2009-11-292.7063
2009-11-282.7063
2009-11-272.7063
2009-11-262.7244
2009-11-252.7561
2009-11-242.7472
2009-11-232.7507
2009-11-222.7042
2009-11-212.7042
2009-11-202.7042
2009-11-192.7346
2009-11-182.7718
2009-11-172.7545
2009-11-162.7776
2009-11-152.7479
2009-11-142.7479
2009-11-132.7479
2009-11-122.7507
2009-11-112.7826
2009-11-102.7543
2009-11-092.7525
2009-11-082.7088
2009-11-072.7088
2009-11-062.7088
2009-11-052.6954
2009-11-042.6732
2009-11-032.6516
2009-11-022.69
2009-11-012.6969
2009-10-312.6969
2009-10-302.6969
2009-10-292.7078
2009-10-282.6889
2009-10-272.7873
2009-10-262.7873
2009-10-252.7779
2009-10-242.7779
2009-10-232.7779
2009-10-222.7498
2009-10-212.7338
2009-10-202.7327
2009-10-192.7118
2009-10-182.7046
2009-10-172.7046
2009-10-162.7046
2009-10-152.7187
2009-10-142.7293
2009-10-132.7174
2009-10-122.7102
2009-10-112.7121
2009-10-102.7121
2009-10-092.7121
2009-10-082.71
2009-10-072.6808
2009-10-062.7125
2009-10-052.6811
2009-10-042.6799
2009-10-032.6799
2009-10-022.6799
2009-10-012.6962
2009-09-302.6901
2009-09-292.6901
2009-09-282.7059
2009-09-272.7311
2009-09-262.7311
2009-09-252.7311
2009-09-242.76
2009-09-232.7722
2009-09-222.7678
2009-09-212.7479
2009-09-202.7479
2009-09-192.7479
2009-09-182.7479
2009-09-172.734
2009-09-162.734
2009-09-152.6965
2009-09-142.6806
2009-09-132.7011
2009-09-122.7011
2009-09-112.7011
2009-09-102.6838
2009-09-092.683
2009-09-082.6851
2009-09-072.6565
2009-09-062.62
2009-09-052.62
2009-09-042.62
2009-09-032.6267
2009-09-022.604
2009-09-012.6472
2009-08-312.6433
2009-08-302.6755
2009-08-292.6755
2009-08-282.6755
2009-08-272.6543
2009-08-262.658
2009-08-252.683
2009-08-242.6789
2009-08-232.6691
2009-08-222.6691
2009-08-212.603
2009-08-202.603
2009-08-192.603
2009-08-182.603
2009-08-172.5893
2009-08-162.6527
2009-08-152.6527
2009-08-142.6527
2009-08-132.6545
2009-08-122.6089
2009-08-112.5876
2009-08-102.6277
2009-08-092.6357
2009-08-082.6357
2009-08-072.6357
2009-08-062.6456
2009-08-052.6521
2009-08-042.6415
2009-08-032.6248
2009-08-022.5895
2009-08-012.5895
2009-07-312.5895
2009-07-302.5442
2009-07-292.5193
2009-07-282.5441
2009-07-272.5645
2009-07-262.5375
2009-07-252.5375
2009-07-242.5375
2009-07-232.4275
2009-07-222.4275
2009-07-212.4275
2009-07-202.4275
2009-07-192.4275
2009-07-182.4275
2009-07-172.4275
2009-07-162.4275
2009-07-152.4261
2009-07-142.4093
2009-07-132.3933
2009-07-122.3906
2009-07-112.3906
2009-07-102.3906
2009-07-092.4063
2009-07-082.3737
2009-07-072.4151
2009-07-062.4075
2009-07-052.4281
2009-07-042.4281
2009-07-032.4281
2009-07-022.4482
2009-07-012.4839
2009-06-302.4702
2009-06-292.4454
2009-06-282.4337
2009-06-272.4337
2009-06-262.4337
2009-06-252.3781
2009-06-242.4033
2009-06-232.3813
2009-06-222.3622
2009-06-212.4018
2009-06-202.4018
2009-06-192.4018
2009-06-182.4059

forex