Histórico Dólar de Singapore / Dólar de Barbados (SGD/BBD)

Dólar de Singapore<=>Dólar de Barbados. preços históricos. Atualizado diariamente

dateSGD/BBD
2012-02-171.5873
2012-02-161.5785
2012-02-151.5866
2012-02-141.5865
2012-02-131.592
2012-02-121.5947
2012-02-111.5947
2012-02-101.603
2012-02-091.6068
2012-02-081.6083
2012-02-071.6025
2012-02-061.6059
2012-02-051.6039
2012-02-041.6039
2012-02-031.6021
2012-02-021.6041
2012-02-011.5922
2012-01-311.5955
2012-01-301.5948
2012-01-291.5906
2012-01-281.5906
2012-01-271.591
2012-01-261.5884
2012-01-251.5784
2012-01-241.5773
2012-01-231.5721
2012-01-221.5697
2012-01-211.5697
2012-01-201.5708
2012-01-191.5591
2012-01-181.5591
2012-01-171.5542
2012-01-1630.4257
2012-01-151.5531
2012-01-141.5531
2012-01-131.5524
2012-01-121.5475
2012-01-111.5464
2012-01-101.5488
2012-01-091.5391
2012-01-081.5465
2012-01-071.5465
2012-01-061.5478
2012-01-051.5532
2012-01-041.552
2012-01-031.5488
2012-01-021.5423
2012-01-011.5361
2011-12-311.5361
2011-12-301.5375
2011-12-291.5368
2011-12-281.5412
2011-12-271.5475
2011-12-261.5476
2011-12-251.5505
2011-12-241.5505
2011-12-231.5495
2011-12-221.5422
2011-12-211.5462
2011-12-201.5314
2011-12-191.5306
2011-12-181.5342
2011-12-171.5342
2011-12-161.5345
2011-12-151.5266
2011-12-141.5316
2011-12-131.5384
2011-12-121.5441
2011-12-111.5394
2011-12-101.5394
2011-12-091.5424
2011-12-081.5593
2011-12-071.5593
2011-12-061.5579
2011-12-051.5566
2011-12-041.5582
2011-12-031.5582
2011-12-021.5572
2011-12-011.5568
2011-11-301.5458
2011-11-291.5356
2011-11-281.5338
2011-11-271.5334
2011-11-261.5334
2011-11-251.5266
2011-11-241.5294
2011-11-231.5324
2011-11-221.5359
2011-11-211.5402
2011-11-201.5418
2011-11-191.5418
2011-11-181.5447
2011-11-171.5405
2011-11-161.5461
2011-11-151.5527
2011-11-141.5595
2011-11-131.5494
2011-11-121.5494
2011-11-111.5505
2011-11-101.5514
2011-11-091.577
2011-11-081.5739
2011-11-071.5759
2011-11-061.5769
2011-11-051.5769
2011-11-041.5784
2011-11-031.5592
2011-11-021.5683
2011-11-011.5908
2011-10-311.6044
2011-10-301.6077
2011-10-291.6077
2011-10-281.6089
2011-10-271.5846
2011-10-261.5805
2011-10-251.5803
2011-10-241.5715
2011-10-231.5638
2011-10-221.5638
2011-10-211.5642
2011-10-201.5788
2011-10-191.5754
2011-10-181.5773
2011-10-171.5827
2011-10-161.5738
2011-10-151.5738
2011-10-141.5706
2011-10-131.5657
2011-10-121.5511
2011-10-111.5662
2011-10-101.5505
2011-10-091.5444
2011-10-081.5444
2011-10-071.5391
2011-10-061.5356
2011-10-051.5279
2011-10-041.5167
2011-10-031.5261
2011-10-021.539
2011-10-011.539
2011-09-301.5435
2011-09-291.5398
2011-09-281.5536
2011-09-271.5346
2011-09-261.537
2011-09-251.537
2011-09-241.537
2011-09-231.5368
2011-09-221.5566
2011-09-211.5873
2011-09-201.5813
2011-09-191.5906
2011-09-181.6132
2011-09-171.6132
2011-09-161.6179
2011-09-151.592
2011-09-141.6006
2011-09-131.613
2011-09-121.6138
2011-09-111.646
2011-09-101.646
2011-09-091.6601
2011-09-081.6667
2011-09-071.6498
2011-09-061.6622
2011-09-051.6663
2011-09-041.6623
2011-09-031.6623
2011-09-021.6702
2011-09-011.673
2011-08-311.6679
2011-08-301.6664
2011-08-291.656
2011-08-281.6559
2011-08-271.6559
2011-08-261.6517
2011-08-251.6548
2011-08-241.6591
2011-08-231.6556
2011-08-221.6577
2011-08-211.6491
2011-08-201.6491
2011-08-191.6444
2011-08-181.6572
2011-08-171.6644
2011-08-161.6709
2011-08-151.6517
2011-08-141.6507
2011-08-131.6507
2011-08-121.6427
2011-08-111.6511
2011-08-101.6617
2011-08-091.6354
2011-08-081.654
2011-08-071.6351
2011-08-061.6351
2011-08-051.6232
2011-08-041.6619
2011-08-031.6394
2011-08-021.664
2011-08-011.6769
2011-07-311.6594
2011-07-301.6594
2011-07-291.6514
2011-07-281.6662
2011-07-271.6767
2011-07-261.6536
2011-07-251.6596
2011-07-241.6502
2011-07-231.6502
2011-07-221.6588
2011-07-211.6351
2011-07-200.2041
2011-07-191.6868
2011-07-181.6376
2011-07-171.6758
2011-07-161.6328
2011-07-151.6475
2011-07-141.6409
2011-07-131.6132
2011-07-121.6362
2011-07-111.6509
2011-07-101.6411
2011-07-091.6411
2011-07-081.65
2011-07-071.6325
2011-07-061.6424
2011-07-051.6336
2011-07-041.6333
2011-07-031.6326
2011-07-021.6326
2011-07-011.6276
2011-06-301.6264
2011-06-291.6104
2011-06-281.6091
2011-06-271.592
2011-06-261.6139
2011-06-251.6139
2011-06-241.622
2011-06-231.6239
2011-06-221.6255
2011-06-211.6164
2011-06-201.6115
2011-06-191.6242
2011-06-181.6242
2011-06-171.6091
2011-06-161.6123
2011-06-151.6415
2011-06-141.6224
2011-06-131.612
2011-06-121.6125
2011-06-111.6125
2011-06-101.6391
2011-06-091.6366
2011-06-081.632
2011-06-071.6179
2011-06-061.6315
2011-06-051.633
2011-06-041.633
2011-06-031.61
2011-06-021.6076
2011-06-011.6246
2011-05-311.6202
2011-05-301.6187
2011-05-291.6203
2011-05-281.6203
2011-05-271.6018
2011-05-261.6121
2011-05-251.6011
2011-05-241.5986
2011-05-231.6094
2011-05-221.6115
2011-05-211.6115
2011-05-201.632
2011-05-191.6129
2011-05-181.6133
2011-05-171.5938
2011-05-161.594
2011-05-151.6005
2011-05-141.6007
2011-05-131.6178
2011-05-121.614
2011-05-111.6406
2011-05-101.6173
2011-05-091.6273
2011-05-081.6047
2011-05-071.6047
2011-05-061.6424
2011-05-051.6478
2011-05-041.618
2011-05-031.6241
2011-05-021.6356
2011-05-011.6304
2011-04-301.6304
2011-04-291.6365
2011-04-281.6296
2011-04-271.616
2011-04-261.6069
2011-04-251.6173
2011-04-241.6179
2011-04-231.6178
2011-04-221.62
2011-04-211.6214
2011-04-201.601
2011-04-191.5923
2011-04-181.6169
2011-04-171.6069
2011-04-161.6069
2011-04-151.6161
2011-04-141.5956
2011-04-131.5974
2011-04-121.5843
2011-04-111.5952
2011-04-101.5955
2011-04-091.5956
2011-04-081.5782
2011-04-071.5877
2011-04-061.5807
2011-04-051.5839
2011-04-041.5892
2011-04-031.5911
2011-04-021.5911
2011-04-011.5795
2011-03-311.5846
2011-03-301.5799
2011-03-291.5813
2011-03-281.581
2011-03-271.5841
2011-03-261.5842
2011-03-251.5945
2011-03-241.5759
2011-03-231.5898
2011-03-221.5877
2011-03-211.5761
2011-03-201.5706
2011-03-191.5706
2011-03-181.5599
2011-03-171.5534
2011-03-161.5659
2011-03-151.5631
2011-03-141.5711
2011-03-131.575
2011-03-121.575
2011-03-111.5685
2011-03-101.5816
2011-03-091.5752
2011-03-081.5863
2011-03-071.5819
2011-03-061.5784
2011-03-051.5784
2011-03-041.5752
2011-03-031.5667
2011-03-021.5631
2011-03-011.5765
2011-02-281.5652
2011-02-271.5691
2011-02-261.5692
2011-02-251.5792
2011-02-241.5637
2011-02-231.5588
2011-02-221.5506
2011-02-211.5674
2011-02-201.5711
2011-02-191.571
2011-02-181.561
2011-02-171.5637
2011-02-161.5596
2011-02-151.5637
2011-02-141.5671
2011-02-131.5588
2011-02-121.5588
2011-02-111.5646
2011-02-101.5762
2011-02-091.5625
2011-02-081.5699
2011-02-071.5727
2011-02-061.5706
2011-02-051.5717
2011-02-041.5772
2011-02-031.5912
2011-02-021.5754
2011-02-011.5617
2011-01-311.551
2011-01-301.5592
2011-01-291.5592
2011-01-281.5703
2011-01-271.5607
2011-01-261.5621
2011-01-251.5603
2011-01-241.5573
2011-01-231.5598
2011-01-221.5597
2011-01-211.5471
2011-01-201.5508
2011-01-191.5581
2011-01-181.548
2011-01-171.5595
2011-01-161.5513
2011-01-151.5513
2011-01-141.5474
2011-01-131.5275
2011-01-121.5377
2011-01-111.5394
2011-01-101.5358
2011-01-091.5414
2011-01-081.5437
2011-01-071.5561
2011-01-061.5608
2011-01-051.5624
2011-01-041.5587
2011-01-031.5483
2011-01-021.5591
2011-01-011.5592
2010-12-311.5492
2010-12-301.5437
2010-12-291.5369
2010-12-281.5566
2010-12-271.5328
2010-12-261.5351
2010-12-251.5351
2010-12-241.5402
2010-12-231.5317
2010-12-221.5339
2010-12-211.5315
2010-12-201.522
2010-12-191.5196
2010-12-181.5197
2010-12-171.5341
2010-12-161.5192
2010-12-151.5327
2010-12-141.5399
2010-12-131.5114
2010-12-121.5265
2010-12-111.5266
2010-12-101.532
2010-12-091.5356
2010-12-081.5187
2010-12-071.5388
2010-12-061.5392
2010-12-051.5343
2010-12-041.5347
2010-12-031.5122
2010-12-021.5192
2010-12-011.512
2010-11-301.5293
2010-11-291.5295
2010-11-281.5154
2010-11-271.5153
2010-11-261.5264
2010-11-251.5254
2010-11-241.556
2010-11-231.5436
2010-11-221.5565
2010-11-211.5446
2010-11-201.5446
2010-11-191.5436
2010-11-181.5377
2010-11-171.5379
2010-11-161.551
2010-11-151.5518
2010-11-141.5446
2010-11-131.5487
2010-11-121.5376
2010-11-111.575
2010-11-101.5544
2010-11-091.5675
2010-11-081.5666
2010-11-071.5575
2010-11-061.5575
2010-11-051.5807
2010-11-041.5535
2010-11-031.5485
2010-11-021.5443
2010-11-011.5618
2010-10-311.5162
2010-10-301.5163
2010-10-291.5459
2010-10-281.5333
2010-10-271.5445
2010-10-261.5549
2010-10-251.5616
2010-10-241.541
2010-10-231.541
2010-10-221.5429
2010-10-211.5433
2010-10-201.5185
2010-10-191.5493
2010-10-181.5327
2010-10-171.5426
2010-10-161.5449
2010-10-151.5527
2010-10-141.5531
2010-10-131.5393
2010-10-121.5295
2010-10-111.5456
2010-10-101.5307
2010-10-091.5307
2010-10-081.5323
2010-10-071.5312
2010-10-061.5231
2010-10-051.5111
2010-10-041.5368
2010-10-031.525
2010-10-021.525
2010-10-011.5131
2010-09-301.5226
2010-09-291.4865
2010-09-281.4915
2010-09-271.5027
2010-09-261.5071
2010-09-251.5071
2010-09-241.4942
2010-09-231.5164
2010-09-221.4888
2010-09-211.4847
2010-09-201.502
2010-09-191.4988
2010-09-181.4988
2010-09-171.502
2010-09-161.4884
2010-09-151.4872
2010-09-141.4838
2010-09-131.4858
2010-09-121.4932
2010-09-111.4933
2010-09-101.4949
2010-09-091.4962
2010-09-081.4897
2010-09-071.8509
2010-09-061.4863
2010-09-051.4851
2010-09-041.4851
2010-09-031.4828
2010-09-021.4858
2010-09-011.4849
2010-08-311.4773
2010-08-301.4816
2010-08-291.4738
2010-08-281.4738
2010-08-271.4702
2010-08-261.4768
2010-08-251.4796
2010-08-241.4786
2010-08-231.4836
2010-08-221.4725
2010-08-211.4725
2010-08-201.474
2010-08-191.4576
2010-08-181.4866
2010-08-171.4717
2010-08-161.4716
2010-08-151.4684
2010-08-141.4684
2010-08-131.4725
2010-08-121.4622
2010-08-111.4839
2010-08-101.4762
2010-08-091.4878
2010-08-081.4802
2010-08-071.4802
2010-08-061.4736
2010-08-051.479
2010-08-041.4867
2010-08-031.4819
2010-08-021.4704
2010-08-011.4704
2010-07-311.4704
2010-07-301.4693
2010-07-291.4669
2010-07-281.4641
2010-07-271.474
2010-07-261.4711
2010-07-251.4586
2010-07-241.4586
2010-07-231.4594
2010-07-221.4512
2010-07-211.4589
2010-07-201.4501
2010-07-191.4546
2010-07-181.4537
2010-07-171.4537
2010-07-161.4613
2010-07-151.4471
2010-07-141.4512
2010-07-131.4378
2010-07-121.4445
2010-07-111.4376
2010-07-101.4376
2010-07-091.4411
2010-07-081.4355
2010-07-071.4371
2010-07-061.4376
2010-07-051.4361
2010-07-041.4354
2010-07-031.43
2010-07-021.4036
2010-07-011.4124
2010-06-301.4331
2010-06-291.4445
2010-06-281.4486
2010-06-271.4364
2010-06-261.4364
2010-06-251.4325
2010-06-241.4284
2010-06-231.4492
2010-06-221.4558
2010-06-211.4577
2010-06-201.4411
2010-06-191.4411
2010-06-181.4423
2010-06-171.4229
2010-06-161.4312
2010-06-151.4305
2010-06-141.4349
2010-06-131.4267
2010-06-121.4267
2010-06-111.4284
2010-06-101.4179
2010-06-091.4091
2010-06-081.4131
2010-06-071.4146
2010-06-061.4191
2010-06-051.4191
2010-06-041.428
2010-06-031.4049
2010-06-021.4317
2010-06-011.5209
2010-05-311.5499
2010-05-301.5383
2010-05-291.5383
2010-05-281.5414
2010-05-271.5505
2010-05-261.5609
2010-05-251.5318
2010-05-241.5329
2010-05-231.5137
2010-05-221.5137
2010-05-211.5087
2010-05-201.5066
2010-05-191.5164
2010-05-181.5682
2010-05-171.5488
2010-05-161.5416
2010-05-151.5416
2010-05-141.5524
2010-05-131.5358
2010-05-121.5265
2010-05-111.5249
2010-05-101.5117
2010-05-091.5002
2010-05-081.5002
2010-05-071.4982
2010-05-061.5
2010-05-051.4738
2010-05-041.4862
2010-05-031.4733
2010-05-021.4797
2010-05-011.4797
2010-04-301.4798
2010-04-291.4879
2010-04-281.487
2010-04-271.4885
2010-04-261.4729
2010-04-251.477
2010-04-241.477
2010-04-231.4695
2010-04-221.4836
2010-04-211.4667
2010-04-201.4608
2010-04-191.452
2010-04-181.4519
2010-04-171.4519
2010-04-161.4518
2010-04-151.4469
2010-04-141.437
2010-04-131.4229
2010-04-121.4265
2010-04-111.4469
2010-04-101.4469
2010-04-091.4376
2010-04-081.4448
2010-04-071.4487
2010-04-061.3988
2010-04-051.4325
2010-04-041.4319
2010-04-031.4319
2010-04-021.4221
2010-04-011.4201
2010-03-311.4347
2010-03-301.444
2010-03-291.4389
2010-03-281.4466
2010-03-271.4466
2010-03-261.4412
2010-03-251.4513
2010-03-241.4291
2010-03-231.443
2010-03-221.4204
2010-03-211.4238
2010-03-201.4238
2010-03-191.4223
2010-03-181.4191
2010-03-171.4219
2010-03-161.4167
2010-03-151.4142
2010-03-141.4147
2010-03-131.4147
2010-03-121.4149
2010-03-111.4191
2010-03-101.423
2010-03-091.4262
2010-03-081.4236
2010-03-071.4276
2010-03-061.4276
2010-03-051.4246
2010-03-041.4269
2010-03-031.4159
2010-03-021.422
2010-03-011.4248
2010-02-281.4629
2010-02-271.4629
2010-02-261.4599
2010-02-251.4643
2010-02-241.4645
2010-02-231.4229
2010-02-221.3858
2010-02-211.4141
2010-02-201.4141
2010-02-191.4074
2010-02-181.4257
2010-02-171.4436
2010-02-161.4125
2010-02-151.4172
2010-02-141.4133
2010-02-131.4133
2010-02-121.4104
2010-02-111.4208
2010-02-101.4108
2010-02-091.4099
2010-02-081.4082
2010-02-071.405
2010-02-061.405
2010-02-051.4071
2010-02-041.4198
2010-02-031.4256
2010-02-021.4245
2010-02-011.4182
2010-01-311.4239
2010-01-301.4239
2010-01-291.4317
2010-01-281.4282
2010-01-271.428
2010-01-261.4263
2010-01-251.438
2010-01-241.4251
2010-01-231.4251
2010-01-221.4249
2010-01-211.4205
2010-01-201.4318
2010-01-191.4385
2010-01-181.4023
2010-01-171.439
2010-01-161.439
2010-01-151.4377
2010-01-141.4262
2010-01-131.4451
2010-01-121.4374
2010-01-111.4355
2010-01-101.4282
2010-01-091.4282
2010-01-081.4205
2010-01-071.4297
2010-01-061.4306
2010-01-051.44
2010-01-041.42
2010-01-031.4268
2010-01-021.4268
2010-01-011.4305
2009-12-311.4354
2009-12-301.4389
2009-12-291.4385
2009-12-281.4267
2009-12-271.4268
2009-12-261.4268
2009-12-251.4167
2009-12-241.4193
2009-12-231.4203
2009-12-221.43
2009-12-211.428
2009-12-201.4268
2009-12-191.4268
2009-12-181.4272
2009-12-171.4244
2009-12-161.435
2009-12-151.4345
2009-12-141.4374
2009-12-131.44
2009-12-121.44
2009-12-111.451
2009-12-101.4395
2009-12-091.441
2009-12-081.4492
2009-12-071.4274
2009-12-061.4476
2009-12-051.4476
2009-12-041.4625
2009-12-031.4532
2009-12-021.4516
2009-12-011.4477
2009-11-301.4459
2009-11-291.4411
2009-11-281.4411
2009-11-271.4329
2009-11-261.452
2009-11-251.4467
2009-11-241.4086
2009-11-231.4446
2009-11-221.4386
2009-11-211.4386
2009-11-201.4357
2009-11-191.4351
2009-11-181.4452
2009-11-171.4514
2009-11-161.4433
2009-11-151.4421
2009-11-141.4421
2009-11-131.4402
2009-11-121.4486
2009-11-111.4542
2009-11-101.439
2009-11-091.4401
2009-11-081.415
2009-11-071.415
2009-11-061.4169
2009-11-051.4321
2009-11-041.424
2009-11-031.422
2009-11-021.4306
2009-11-011.4306
2009-10-311.4306
2009-10-301.4369
2009-10-291.4275
2009-10-281.4378
2009-10-271.4515
2009-10-261.4455
2009-10-251.4356
2009-10-241.4356
2009-10-231.437
2009-10-221.4331
2009-10-211.4293
2009-10-201.4525
2009-10-191.4492
2009-10-181.4008
2009-10-171.4008
2009-10-161.402
2009-10-151.4464
2009-10-141.4483
2009-10-131.4493
2009-10-121.4449
2009-10-111.4506
2009-10-101.4506
2009-10-091.4486
2009-10-081.4463
2009-10-071.4431
2009-10-061.4279
2009-10-051.4169
2009-10-041.4121
2009-10-031.4121
2009-10-021.4085
2009-10-011.415
2009-09-301.3928
2009-09-291.3879
2009-09-281.3944
2009-09-271.3935
2009-09-261.3935
2009-09-251.3927
2009-09-241.4015
2009-09-231.4008
2009-09-221.4158
2009-09-211.4206
2009-09-201.4207
2009-09-191.4207
2009-09-181.4202
2009-09-171.3907
2009-09-161.3958
2009-09-151.3865
2009-09-141.3814
2009-09-131.4137
2009-09-121.4137
2009-09-111.4159
2009-09-101.4014
2009-09-091.4021
2009-09-081.4
2009-09-071.3951
2009-09-061.3725
2009-09-051.3725
2009-09-041.3699
2009-09-031.3785
2009-09-021.3643
2009-09-011.3772
2009-08-311.3816
2009-08-301.39
2009-08-291.39
2009-08-281.3927
2009-08-271.3783
2009-08-261.387
2009-08-251.3719
2009-08-241.3893
2009-08-231.3903
2009-08-221.3903
2009-08-211.3667
2009-08-201.3732
2009-08-191.3697
2009-08-181.3769
2009-08-171.3594
2009-08-161.3858
2009-08-151.3858
2009-08-141.3944
2009-08-131.3733
2009-08-121.3883
2009-08-111.3662
2009-08-101.3912
2009-08-091.3735
2009-08-081.3735
2009-08-071.3864
2009-08-061.3766
2009-08-051.3954
2009-08-041.3759
2009-08-031.3864
2009-08-021.3707
2009-08-011.3707
2009-07-311.3617
2009-07-301.3658
2009-07-291.3747
2009-07-281.378
2009-07-271.3733
2009-07-261.372
2009-07-251.372
2009-07-241.375
2009-07-231.3669
2009-07-221.3622
2009-07-211.3627
2009-07-201.3638
2009-07-191.3612
2009-07-181.3612
2009-07-171.3651
2009-07-161.3609
2009-07-151.3844
2009-07-141.3577
2009-07-131.3513
2009-07-121.3507
2009-07-111.3507
2009-07-101.3468
2009-07-091.3829
2009-07-081.3518
2009-07-071.383
2009-07-061.3489
2009-07-051.3596
2009-07-041.3596
2009-07-031.3618
2009-07-021.3853
2009-07-011.3621
2009-06-301.3743
2009-06-291.3575
2009-06-281.3834
2009-06-271.3834
2009-06-261.3861
2009-06-251.3499
2009-06-241.364
2009-06-231.3504
2009-06-221.3533
2009-06-211.3572
2009-06-201.3572
2009-06-191.3578
2009-06-181.3622
2009-06-171.3578
2009-06-161.352
2009-06-151.3533
2009-06-141.3609
2009-06-131.3609
2009-06-121.3605
2009-06-111.3627
2009-06-101.3569
2009-06-091.3603
2009-06-081.3544
2009-06-071.3561
2009-06-061.3561
2009-06-051.3556
2009-06-041.3651
2009-06-031.3654
2009-06-021.3779
2009-06-011.3717
2009-05-311.368
2009-05-301.3681
2009-05-291.365
2009-05-281.361
2009-05-271.3661
2009-05-261.3644
2009-05-251.3664
2009-05-241.3692
2009-05-231.3692
2009-05-221.3729
2009-05-211.3578
2009-05-201.357
2009-05-191.3518
2009-05-181.348
2009-05-171.3418
2009-05-161.3418
2009-05-151.3402
2009-05-141.3524
2009-05-131.3543
2009-05-121.3515
2009-05-111.3498
2009-05-101.3538
2009-05-091.3538
2009-05-081.3518
2009-05-071.3436
2009-05-061.3465
2009-05-051.3399
2009-05-041.3398
2009-05-031.3332
2009-05-021.3332
2009-05-011.3338
2009-04-301.3355
2009-04-291.3317
2009-04-281.3218
2009-04-271.3163
2009-04-261.3256
2009-04-251.3256
2009-04-241.3267
2009-04-231.3186
2009-04-221.3128
2009-04-211.3329
2009-04-201.3294
2009-04-191.327
2009-04-181.327
2009-04-171.325
2009-04-161.3158
2009-04-151.3082
2009-04-141.3046
2009-04-131.2818
2009-04-121.3029
2009-04-111.3029
2009-04-101.2975
2009-04-091.3087
2009-04-081.2999
2009-04-071.305
2009-04-061.3157
2009-04-051.3122
2009-04-041.3122
2009-04-031.3113
2009-04-021.3148
2009-04-011.2997
2009-03-311.3007
2009-03-301.2939
2009-03-291.3042
2009-03-281.3041
2009-03-271.3055
2009-03-261.3083
2009-03-251.3092
2009-03-241.3107
2009-03-231.3116
2009-03-221.3017
2009-03-211.3017
2009-03-201.2999
2009-03-191.3073
2009-03-181.3005
2009-03-171.2905
2009-03-161.2901
2009-03-151.2814
2009-03-141.2814
2009-03-131.2787
2009-03-121.2893
2009-03-111.29
2009-03-101.2787
2009-03-091.2742
2009-03-081.2765
2009-03-071.2781
2009-03-061.3519
2009-03-051.3446
2009-03-041.3514
2009-03-031.3523
2009-03-021.2962
2009-03-011.2929
2009-02-281.2954
2009-02-271.2963
2009-02-261.2968
2009-02-251.3022
2009-02-241.3102
2009-02-231.306
2009-02-221.3053
2009-02-211.3053
2009-02-201.3046
2009-02-191.3088
2009-02-181.3021
2009-02-171.3077
2009-02-161.3285
2009-02-151.3246
2009-02-141.3246
2009-02-131.3281
2009-02-121.311
2009-02-111.3292
2009-02-101.3207
2009-02-091.3406
2009-02-081.3337
2009-02-071.3337
2009-02-061.3397
2009-02-051.3272
2009-02-041.3213
2009-02-031.3245
2009-02-021.3196
2009-02-011.3216
2009-01-311.3216
2009-01-301.3178
2009-01-291.3263
2009-01-281.3291
2009-01-271.3273
2009-01-261.324
2009-01-251.326
2009-01-241.326
2009-01-231.3265
2009-01-221.3335
2009-01-211.3273
2009-01-201.3227
2009-01-191.3551
2009-01-181.339
2009-01-171.339
2009-01-161.3428
2009-01-151.3366
2009-01-141.3308
2009-01-131.3376
2009-01-121.3438
2009-01-111.3445
2009-01-101.3445
2009-01-091.341
2009-01-081.3515
2009-01-071.3535
2009-01-061.3606
2009-01-051.3523
2009-01-041.3672
2009-01-031.3672
2009-01-021.3582
2009-01-011.3849
2008-12-311.3881
2008-12-301.3842
2008-12-291.3854
2008-12-281.3771
2008-12-271.3771
2008-12-261.3834
2008-12-251.3779
2008-12-241.3813
2008-12-231.3779
2008-12-221.3782
2008-12-211.3674
2008-12-201.3674
2008-12-191.3592
2008-12-181.3884
2008-12-171.3844
2008-12-161.3595
2008-12-151.3499
2008-12-141.338
2008-12-131.338
2008-12-121.3393
2008-12-111.3401
2008-12-101.3315
2008-12-091.3252
2008-12-081.3274
2008-12-071.308
2008-12-061.308
2008-12-051.3087
2008-12-041.309
2008-12-031.305
2008-12-021.3047
2008-12-011.3141
2008-11-301.3188
2008-11-291.3188
2008-11-281.3198
2008-11-271.322
2008-11-261.3212
2008-11-251.3211
2008-11-241.3163
2008-11-231.3016
2008-11-221.3016
2008-11-211.2961
2008-11-201.3091
2008-11-191.3152
2008-11-181.3022
2008-11-171.3133
2008-11-161.3148
2008-11-151.3148
2008-11-141.3342
2008-11-131.3143
2008-11-121.3259
2008-11-111.3249
2008-11-101.3381
2008-11-091.3336
2008-11-081.3336
2008-11-071.3359
2008-11-061.3327
2008-11-051.353
2008-11-041.3547
2008-11-031.3492
2008-11-021.345
2008-11-011.345
2008-10-311.3555
2008-10-301.3533
2008-10-291.3269
2008-10-281.3198
2008-10-271.3288
2008-10-261.3263
2008-10-251.3263
2008-10-241.3216
2008-10-231.3242
2008-10-221.3408
2008-10-211.3559
2008-10-201.3486
2008-10-191.3528
2008-10-181.3528
2008-10-171.3505
2008-10-161.3447
2008-10-151.3576
2008-10-141.3667
2008-10-131.3555
2008-10-121.3434
2008-10-111.3434
2008-10-101.3363
2008-10-091.3593
2008-10-081.3656
2008-10-071.3685
2008-10-061.3567
2008-10-051.3785
2008-10-041.3785
2008-10-031.3805
2008-10-021.3813
2008-10-011.3948
2008-09-301.3892
2008-09-291.4045
2008-09-281.3987
2008-09-271.3987
2008-09-261.3977
2008-09-251.399
2008-09-241.4033
2008-09-231.4127
2008-09-221.417
2008-09-211.3987
2008-09-201.3987
2008-09-191.3983
2008-09-181.4021
2008-09-171.4007
2008-09-161.3921
2008-09-151.3955
2008-09-141.397
2008-09-131.397
2008-09-121.3912
2008-09-111.3834
2008-09-101.3944
2008-09-091.3963
2008-09-081.3906
2008-09-071.3892
2008-09-061.3892
2008-09-051.3873
2008-09-041.3944
2008-09-031.3915
2008-09-021.3961
2008-09-011.4072
2008-08-311.4075
2008-08-301.4075
2008-08-291.4088
2008-08-281.4061
2008-08-271.4053
2008-08-261.401
2008-08-251.4088
2008-08-241.4139
2008-08-231.4139
2008-08-221.4106
2008-08-211.4211
2008-08-201.412
2008-08-191.4143
2008-08-181.4124
2008-08-171.4069
2008-08-161.4069
2008-08-151.4056
2008-08-141.4163
2008-08-131.4236
2008-08-121.419
2008-08-111.4144
2008-08-101.4196
2008-08-091.4196
2008-08-081.4195
2008-08-071.4348
2008-08-061.4442
2008-08-051.4482
2008-08-041.4564
2008-08-031.4542
2008-08-021.4542
2008-08-011.4522
2008-07-311.4599
2008-07-301.4597
2008-07-291.4583
2008-07-281.4655
2008-07-271.4657
2008-07-261.4657
2008-07-251.4655
2008-07-241.4636
2008-07-231.4634
2008-07-221.4704
2008-07-211.4755
2008-07-201.4749
2008-07-191.4749
2008-07-181.4745
2008-07-171.4736
2008-07-161.4777
2008-07-151.4773
2008-07-141.4779
2008-07-131.4702
2008-07-121.4702
2008-07-111.4676
2008-07-101.4679
2008-07-091.47
2008-07-081.4629
2008-07-071.4654
2008-07-061.4638
2008-07-051.4638
2008-07-041.4633
2008-07-031.4659
2008-07-021.469
2008-07-011.4659
2008-06-301.4669
2008-06-291.4636
2008-06-281.4636
2008-06-271.4625
2008-06-261.4616
2008-06-251.4611
2008-06-241.4597
2008-06-231.4583
2008-06-221.4616
2008-06-211.4616
2008-06-201.4631
2008-06-191.4576
2008-06-181.4573
2008-06-171.4602
2008-06-161.4562
2008-06-151.4448
2008-06-141.4448
2008-06-131.4432
2008-06-121.4463
2008-06-111.4568
2008-06-101.4523
2008-06-091.4626
2008-06-081.4636
2008-06-071.4636
2008-06-061.4622
2008-06-051.4609
2008-06-041.4609
2008-06-031.4655
2008-06-021.4635
2008-06-011.4651
2008-05-311.4651
2008-05-301.4644
2008-05-291.4583
2008-05-281.462
2008-05-271.4648
2008-05-261.4582
2008-05-251.4665
2008-05-241.4665
2008-05-231.4626
2008-05-221.4639
2008-05-211.468
2008-05-201.4632
2008-05-191.4528
2008-05-181.4577
2008-05-171.4577
2008-05-161.46
2008-05-151.4489
2008-05-141.446
2008-05-131.4555
2008-05-121.4635
2008-05-111.4597
2008-05-101.4597
2008-05-091.4624
2008-05-081.4554
2008-05-071.4639
2008-05-061.4711
2008-05-051.4683
2008-05-041.463
2008-05-031.463
2008-05-021.4648
2008-05-011.4642
2008-04-301.4723
2008-04-291.4648
2008-04-281.4656
2008-04-271.4637
2008-04-261.4637
2008-04-251.4612
2008-04-241.4696
2008-04-231.4785
2008-04-221.4822
2008-04-211.4761
2008-04-201.4703
2008-04-191.4703
2008-04-181.4704
2008-04-171.4751
2008-04-161.4779
2008-04-151.4697
2008-04-141.4692
2008-04-131.4706
2008-04-121.4706
2008-04-111.4721
2008-04-101.4691
2008-04-091.4482
2008-04-081.4487
2008-04-071.4453
2008-04-061.4414
2008-04-051.4414
2008-04-041.4404
2008-04-031.4438
2008-04-021.4456
2008-04-011.4458
2008-03-311.4501
2008-03-301.4444
2008-03-291.4444
2008-03-281.4419
2008-03-271.4436
2008-03-261.4468
2008-03-251.4439
2008-03-241.4364
2008-03-231.4353
2008-03-221.4353
2008-03-211.439
2008-03-201.436
2008-03-191.4333
2008-03-181.455
2008-03-171.4427
2008-03-161.4444
2008-03-151.4444
2008-03-141.4483
2008-03-131.4442
2008-03-121.4412
2008-03-111.4353
2008-03-101.4381
2008-03-091.4414
2008-03-081.4414
2008-03-071.4406
2008-03-061.4354
2008-03-051.4355
2008-03-041.4359
2008-03-031.4337
2008-03-021.4307
2008-03-011.4307
2008-02-291.4308
2008-02-281.4352
2008-02-271.4294
2008-02-261.4204
2008-02-251.4194
2008-02-241.4191
2008-02-231.4191
2008-02-221.4192
2008-02-211.415
2008-02-201.4155
2008-02-191.4137
2008-02-181.4167
2008-02-171.4126
2008-02-161.4126
2008-02-151.4115
2008-02-141.4065
2008-02-131.4089
2008-02-121.4106
2008-02-111.409
2008-02-101.4078
2008-02-091.4078
2008-02-081.4076
2008-02-071.4066
2008-02-061.4101
2008-02-051.4066
2008-02-041.4108
2008-02-031.411
2008-02-021.411
2008-02-011.4109
2008-01-311.4093
2008-01-301.4121
2008-01-291.4051
2008-01-281.4042
2008-01-271.4007
2008-01-261.4007
2008-01-251.4005
2008-01-241.3975
2008-01-231.3941
2008-01-221.387
2008-01-211.3954
2008-01-201.387
2008-01-191.387
2008-01-181.389
2008-01-171.3894
2008-01-161.395
2008-01-151.3969
2008-01-141.3974
2008-01-131.3919
2008-01-121.3919
2008-01-111.3925
2008-01-101.3964
2008-01-091.3943
2008-01-081.3932
2008-01-071.3925
2008-01-061.3914
2008-01-051.3914
2008-01-041.3937
2008-01-031.3916
2008-01-021.3877
2008-01-011.3843
2007-12-311.3854
2007-12-301.3798
2007-12-291.3798
2007-12-281.3799
2007-12-271.3777
2007-12-261.3747
2007-12-251.3744
2007-12-241.3743
2007-12-231.3698
2007-12-221.3698
2007-12-211.3722
2007-12-201.3661
2007-12-191.3659
2007-12-181.3686
2007-12-171.3655
2007-12-161.3743
2007-12-151.3743
2007-12-141.3749
2007-12-131.3847
2007-12-121.3846
2007-12-111.3827
2007-12-101.3866
2007-12-091.3864
2007-12-081.3864
2007-12-071.3878
2007-12-061.3785
2007-12-051.3804
2007-12-041.3799
2007-12-031.3727
2007-12-021.378
2007-12-011.378
2007-11-301.3775
2007-11-291.3779
2007-11-281.3854
2007-11-271.3843
2007-11-261.3815
2007-11-251.3832
2007-11-241.3832
2007-11-231.3839
2007-11-221.3748
2007-11-211.3724
2007-11-201.3759
2007-11-191.3762
2007-11-181.374
2007-11-171.374
2007-11-161.374
2007-11-151.3731
2007-11-141.3792
2007-11-131.3775
2007-11-121.3745
2007-11-111.3852
2007-11-101.3852
2007-11-091.3852
2007-11-081.3859
2007-11-071.3858
2007-11-061.3788
2007-11-051.3752
2007-11-041.3762
2007-11-031.3762
2007-11-021.3762
2007-11-011.3782
2007-10-311.3793
2007-10-301.3746
2007-10-291.3736
2007-10-281.3727
2007-10-271.3727
2007-10-261.3727
2007-10-251.3699
2007-10-241.3638
2007-10-231.3631
2007-10-221.3605
2007-10-211.3636
2007-10-201.3636
2007-10-191.3636
2007-10-181.3653
2007-10-171.3611
2007-10-161.3584
2007-10-151.3612
2007-10-141.3638
2007-10-131.3638
2007-10-121.3638
2007-10-111.3636
2007-10-101.3599
2007-10-091.355
2007-10-081.353
2007-10-071.3553
2007-10-061.3553
2007-10-051.3553
2007-10-041.3462
2007-10-031.3464
2007-10-021.3458
2007-10-011.3517
2007-09-301.3426
2007-09-291.3426
2007-09-281.3426
2007-09-271.3389
2007-09-261.3314
2007-09-251.3298
2007-09-241.3298
2007-09-231.3252
2007-09-221.3252
2007-09-211.3252
2007-09-201.3255
2007-09-191.3233
2007-09-181.3207
2007-09-171.3161
2007-09-161.3198
2007-09-151.3198
2007-09-141.3198
2007-09-131.3215
2007-09-121.3188
2007-09-111.3136
2007-09-101.3093
2007-09-091.3089
2007-09-081.3089
2007-09-071.3089
2007-09-061.3108
2007-09-051.3068
2007-09-041.3071
2007-09-031.3072
2007-09-021.3072
2007-09-011.3072
2007-08-311.3072
2007-08-301.3097
2007-08-291.3112
2007-08-281.3078
2007-08-271.3122
2007-08-261.3122
2007-08-251.3122
2007-08-241.3122
2007-08-231.3114
2007-08-221.3073
2007-08-211.3022
2007-08-201.3057
2007-08-191.3052
2007-08-181.3052
2007-08-171.3052
2007-08-161.2984
2007-08-151.3017
2007-08-141.305
2007-08-131.314
2007-08-121.3107
2007-08-111.3107
2007-08-101.3107
2007-08-091.3137
2007-08-081.321
2007-08-071.3163
2007-08-061.3167
2007-08-051.3159
2007-08-041.3159
2007-08-031.3159
2007-08-021.3143
2007-08-011.3126
2007-07-311.3161
2007-07-301.3177
2007-07-291.3166
2007-07-281.3166
2007-07-271.3166
2007-07-261.3166
2007-07-251.3214
2007-07-241.3251
2007-07-231.323
2007-07-221.3197
2007-07-211.3197
2007-07-201.3197
2007-07-191.3191
2007-07-181.3158
2007-07-171.3144
2007-07-161.315
2007-07-151.3164
2007-07-141.3164
2007-07-131.3164
2007-07-121.3171
2007-07-111.3159
2007-07-101.3158
2007-07-091.3126
2007-07-081.3129
2007-07-071.3129
2007-07-061.3129
2007-07-051.3118
2007-07-041.3094
2007-07-031.3094
2007-07-021.3098
2007-07-011.3037
2007-06-301.3037
2007-06-291.3037
2007-06-281.3011
2007-06-271.2964
2007-06-261.297
2007-06-251.2976
2007-06-241.2968
2007-06-231.2968
2007-06-221.2968
2007-06-211.2995
2007-06-201.2986
2007-06-191.2974
2007-06-181.2981
2007-06-171.2967
2007-06-161.2967
2007-06-151.2967
2007-06-141.2938
2007-06-131.2934
2007-06-121.2962
2007-06-111.2941
2007-06-101.2957
2007-06-091.2957
2007-06-081.2957
2007-06-071.298
2007-06-061.3016
2007-06-051.3042
2007-06-041.3036
2007-06-031.304
2007-06-021.304
2007-06-011.304
2007-05-311.3042
2007-05-301.3044
2007-05-291.3057
2007-05-281.3055
2007-05-271.3055
2007-05-261.3055
2007-05-251.3055
2007-05-241.3049
2007-05-231.3038
2007-05-221.3029
2007-05-211.3072
2007-05-201.3081
2007-05-191.3081
2007-05-181.3081
2007-05-171.3086
2007-05-161.3114
2007-05-151.3161
2007-05-141.316
2007-05-131.3144
2007-05-121.3144
2007-05-111.3144
2007-05-101.3131
2007-05-091.3156
2007-05-081.3156
2007-05-071.3181
2007-05-061.3156
2007-05-051.3156
2007-05-041.3156
2007-05-031.3096
2007-05-021.3079
2007-05-011.3123
2007-04-301.313
2007-04-291.3146
2007-04-281.3146
2007-04-271.3146
2007-04-261.3163
2007-04-251.3198
2007-04-241.3176
2007-04-231.3194
2007-04-221.3206
2007-04-211.3206
2007-04-201.3206
2007-04-191.3194
2007-04-181.3191
2007-04-171.3176
2007-04-161.3178
2007-04-151.3156
2007-04-141.3156
2007-04-131.3156
2007-04-121.3143
2007-04-111.3143
2007-04-101.3156
2007-04-091.3178
2007-04-081.3186
2007-04-071.3186
2007-04-061.3186
2007-04-051.3186
2007-04-041.3174
2007-04-031.3133
2007-04-021.3127
2007-04-011.3148
2007-03-311.3148
2007-03-301.3148
2007-03-291.3149
2007-03-281.316
2007-03-271.3159
2007-03-261.3153
2007-03-251.3146
2007-03-241.3146
2007-03-231.3146
2007-03-221.3136
2007-03-211.3112
2007-03-201.3081
2007-03-191.3074
2007-03-181.3075
2007-03-171.3075
2007-03-161.3075
2007-03-151.3017
2007-03-141.3011
2007-03-131.3049
2007-03-121.3068
2007-03-111.3071
2007-03-101.3071
2007-03-091.3071
2007-03-081.3059
2007-03-071.3076
2007-03-061.306
2007-03-051.3042
2007-03-041.308
2007-03-031.308
2007-03-021.308
2007-03-011.3061
2007-02-281.3059
2007-02-271.3057
2007-02-261.3058
2007-02-251.3033
2007-02-241.3033
2007-02-231.3033
2007-02-221.3006
2007-02-211.3004
2007-02-201.3006
2007-02-191.3026
2007-02-181.3012
2007-02-171.3012
2007-02-161.3012
2007-02-151.2977
2007-02-141.2977
2007-02-131.2939
2007-02-121.2994
2007-02-111.3012
2007-02-101.3012
2007-02-091.3012
2007-02-081.3019
2007-02-071.3021
2007-02-061.3022
2007-02-051.2987
2007-02-041.2939
2007-02-031.2939
2007-02-021.2939
2007-02-011.29
2007-01-311.2872
2007-01-301.2923
2007-01-291.2972
2007-01-281.2976
2007-01-271.2976
2007-01-261.2976
2007-01-251.2976
2007-01-241.2989
2007-01-231.2999
2007-01-221.2964
2007-01-211.2974
2007-01-201.2974
2007-01-191.2974
2007-01-181.2969
2007-01-171.2976
2007-01-161.2962
2007-01-151.293
2007-01-141.293
2007-01-131.293
2007-01-121.293
2007-01-111.2916
2007-01-101.3053
2007-01-091.2983
2007-01-081.2979
2007-01-071.2974
2007-01-061.2974
2007-01-051.2974
2007-01-041.2972
2007-01-031.2999
2007-01-021.2945
2007-01-011.2945
2006-12-311.2945
2006-12-301.2945
2006-12-291.2945
2006-12-281.2945
2006-12-271.2945
2006-12-261.2945
2006-12-251.2945
2006-12-241.2945
2006-12-231.2945
2006-12-221.2945
2006-12-211.2951
2006-12-201.2958
2006-12-191.2945
2006-12-181.2901
2006-12-171.293
2006-12-161.293
2006-12-151.293
2006-12-141.2945
2006-12-131.294
2006-12-121.296
2006-12-111.2934
2006-12-101.2903
2006-12-091.2903
2006-12-081.2903
2006-12-071.2956
2006-12-061.2959
2006-12-051.2956
2006-12-041.295
2006-12-031.2935
2006-12-021.2935
2006-12-011.2935
2006-11-301.2953
2006-11-291.2921
2006-11-281.2877
2006-11-271.2869
2006-11-261.2871
2006-11-251.2871
2006-11-241.2871
2006-11-231.2845
2006-11-221.2845
2006-11-211.2802
2006-11-201.2823
2006-11-191.2814
2006-11-181.2814
2006-11-171.2814
2006-11-161.28
2006-11-151.279
2006-11-141.281
2006-11-131.2795
2006-11-121.2821
2006-11-111.2821
2006-11-101.2821
2006-11-091.2805
2006-11-081.2788
2006-11-071.2795
2006-11-061.2744
2006-11-051.2755
2006-11-041.2755
2006-11-031.2755
2006-11-021.2785
2006-11-011.2787
2006-10-311.2805
2006-10-301.2778
2006-10-291.2788
2006-10-281.2788
2006-10-271.2788
2006-10-261.2738
2006-10-251.2691
2006-10-241.2672
2006-10-231.2652
2006-10-221.2678
2006-10-211.2678
2006-10-201.2678
2006-10-191.2685
2006-10-181.2657
2006-10-171.2647
2006-10-161.2592
2006-10-151.2574
2006-10-141.2574
2006-10-131.2574
2006-10-121.2607
2006-10-111.2562
2006-10-101.2535
2006-10-091.2535
2006-10-081.2552
2006-10-071.2552
2006-10-061.2552
2006-10-051.2593
2006-10-041.259
2006-10-031.261
2006-10-021.259
2006-10-011.2578
2006-09-301.2578
2006-09-291.2578
2006-09-281.2569
2006-09-271.2564
2006-09-261.2557
2006-09-251.2583
2006-09-241.2589
2006-09-231.2589
2006-09-221.2589
2006-09-211.2627
2006-09-201.2582
2006-09-191.2533
2006-09-181.2581
2006-09-171.2593
2006-09-161.2593
2006-09-151.2593
2006-09-141.2639
2006-09-131.266
2006-09-121.2648
2006-09-111.2654
2006-09-101.2683
2006-09-091.2683
2006-09-081.2683
2006-09-071.2707
2006-09-061.2702
2006-09-051.2738
2006-09-041.2689
2006-09-031.2689
2006-09-021.2689
2006-09-011.2689
2006-08-311.2677
2006-08-301.2674
2006-08-291.2661
2006-08-281.2639
2006-08-271.2629
2006-08-261.2629
2006-08-251.2629
2006-08-241.2642
2006-08-231.2688
2006-08-221.268
2006-08-211.2695
2006-08-201.2676
2006-08-191.2676
2006-08-181.2676
2006-08-171.2665
2006-08-161.2683
2006-08-151.2647
2006-08-141.2625
2006-08-131.2632
2006-08-121.2632
2006-08-111.2632
2006-08-101.269
2006-08-091.2688
2006-08-081.268
2006-08-071.2682
2006-08-061.2684
2006-08-051.2684
2006-08-041.2684
2006-08-031.2636
2006-08-021.2616
2006-08-011.2603
2006-07-311.2601
2006-07-301.2597
2006-07-291.2597
2006-07-281.2597
2006-07-271.2609
2006-07-261.259
2006-07-251.2533
2006-07-241.2537
2006-07-231.2575
2006-07-221.2575
2006-07-211.2575
2006-07-201.2552
2006-07-191.2514
2006-07-181.2489
2006-07-171.2482
2006-07-161.2522
2006-07-151.2522
2006-07-141.2522
2006-07-131.2566
2006-07-121.2561
2006-07-111.2609
2006-07-101.2637
2006-07-091.2639
2006-07-081.2639
2006-07-071.2639
2006-07-061.258
2006-07-051.2548
2006-07-041.2555
2006-07-031.2555
2006-07-021.2515
2006-07-011.2515
2006-06-301.2515
2006-06-291.2468
2006-06-281.2445
2006-06-271.2469
2006-06-261.2429
2006-06-251.2463
2006-06-241.2463
2006-06-231.2463
2006-06-221.2465
2006-06-211.2508
2006-06-201.2481
2006-06-191.2457
2006-06-181.2488
2006-06-171.2488
2006-06-161.2488
2006-06-151.2477
2006-06-141.2485
2006-06-131.2449
2006-06-121.2478
2006-06-111.2488
2006-06-101.2488
2006-06-091.2488
2006-06-081.2455
2006-06-071.2561
2006-06-061.258
2006-06-051.2642
2006-06-041.2645
2006-06-031.2645
2006-06-021.2645
2006-06-011.2581
2006-05-311.2623
2006-05-301.263
2006-05-291.2578
2006-05-281.2578
2006-05-271.2578
2006-05-261.2578
2006-05-251.2594
2006-05-241.2516
2006-05-231.2616
2006-05-221.2561
2006-05-211.2576
2006-05-201.2576
2006-05-191.2576
2006-05-181.2611
2006-05-171.2631
2006-05-161.2624
2006-05-151.2574
2006-05-141.2682
2006-05-131.2682
2006-05-121.2682
2006-05-111.2728
2006-05-101.2728
2006-05-091.2696
2006-05-081.2695
2006-05-071.2666
2006-05-061.2666
2006-05-051.2666
2006-05-041.2615
2006-05-031.2658
2006-05-021.2607
2006-05-011.2588
2006-04-301.2588
2006-04-291.2588
2006-04-281.2588
2006-04-271.2562
2006-04-261.1683
2006-04-251.2526
2006-04-241.2542
2006-04-231.2466
2006-04-221.2466
2006-04-211.2466
2006-04-201.2451
2006-04-191.246
2006-04-181.2434
2006-04-171.2423
2006-04-161.2373
2006-04-151.2373
2006-04-141.2373
2006-04-131.2373
2006-04-121.2347
2006-04-111.2332
2006-04-101.2378
2006-04-091.2384
2006-04-081.2384
2006-04-071.2384
2006-04-061.2383
2006-04-051.2384
2006-04-041.2367
2006-04-031.2314
2006-04-021.2313
2006-04-011.2313
2006-03-311.2313
2006-03-301.2297
2006-03-291.2278
2006-03-281.2288
2006-03-271.2293
2006-03-261.2281
2006-03-251.2281
2006-03-241.2281
2006-03-231.2291
2006-03-221.2315
2006-03-211.2306
2006-03-201.2329
2006-03-191.2311
2006-03-181.2311
2006-03-171.2311
2006-03-161.2299
2006-03-151.229
2006-03-141.2267
2006-03-131.2236
2006-03-121.2226
2006-03-111.2226
2006-03-101.2226
2006-03-091.2212
2006-03-081.2201
2006-03-071.2199
2006-03-061.2223
2006-03-051.228
2006-03-041.228
2006-03-031.228
2006-03-021.2329
2006-03-011.2298
2006-02-281.2272
2006-02-271.2276
2006-02-261.2259
2006-02-251.2259
2006-02-241.2259
2006-02-231.2254
2006-02-221.2197
2006-02-211.2211
2006-02-201.219
2006-02-191.219
2006-02-181.219
2006-02-171.219
2006-02-161.2162
2006-02-151.2218
2006-02-141.2228
2006-02-131.2225
2006-02-121.2254
2006-02-111.2254
2006-02-101.2254
2006-02-091.2222
2006-02-081.2199
2006-02-071.2222
2006-02-061.2222
2006-02-051.2174
2006-02-041.2174
2006-02-031.2174
2006-02-021.2188
2006-02-011.2215
2006-01-311.2277
2006-01-301.2222
2006-01-291.2234
2006-01-281.2234
2006-01-271.2234
2006-01-261.2234
2006-01-251.2282
2006-01-241.2276
2006-01-231.2283
2006-01-221.2231
2006-01-211.2231
2006-01-201.2231
2006-01-191.2214
2006-01-181.2206
2006-01-171.2175
2006-01-161.2231
2006-01-151.2231
2006-01-141.2231
2006-01-131.2231
2006-01-121.2239
2006-01-111.2223
2006-01-101.2183
2006-01-091.2183
2006-01-081.2147
2006-01-071.2147
2006-01-061.2147
2006-01-051.2085
2006-01-041.2104
2006-01-031.2045
2006-01-021.1968
2006-01-011.1968
2005-12-311.1968
2005-12-301.1968
2005-12-291.1952
2005-12-281.1941
2005-12-271.1935
2005-12-261.1949
2005-12-251.1949
2005-12-241.1949
2005-12-231.1949
2005-12-221.192
2005-12-211.1929
2005-12-201.1939
2005-12-191.1974
2005-12-181.1936
2005-12-171.1936
2005-12-161.1936
2005-12-151.1933
2005-12-141.192
2005-12-131.1885
2005-12-121.1845
2005-12-111.1832
2005-12-101.1832
2005-12-091.1832
2005-12-081.1821
2005-12-071.1807
2005-12-061.1806
2005-12-051.1802
2005-12-041.1788
2005-12-031.1788
2005-12-021.1788
2005-12-011.1771
2005-11-301.1767
2005-11-291.1817
2005-11-281.1834
2005-11-271.1849
2005-11-261.1849
2005-11-251.1849
2005-11-241.1769
2005-11-231.1769
2005-11-221.1718
2005-11-211.1817
2005-11-201.1774
2005-11-191.1774
2005-11-181.1774
2005-11-171.1769
2005-11-161.1749
2005-11-151.1908
2005-11-141.1886
2005-11-131.1897
2005-11-121.1897
2005-11-111.1897
2005-11-101.1486
2005-11-091.1903
2005-11-081.1489
2005-11-071.1762
2005-11-061.1756
2005-11-051.1756
2005-11-041.1756
2005-11-031.1781
2005-11-021.1813
2005-11-011.1801
2005-10-311.1798
2005-10-301.1817
2005-10-291.1817
2005-10-281.1817
2005-10-271.1844
2005-10-261.1817
2005-10-251.1846
2005-10-241.1805
2005-10-231.1792
2005-10-221.1792
2005-10-211.1792
2005-10-201.1804
2005-10-191.1807
2005-10-181.1811
2005-10-171.1819
2005-10-161.186
2005-10-151.186
2005-10-141.186
2005-10-131.1828
2005-10-121.1828
2005-10-111.183
2005-10-101.1874
2005-10-091.1873
2005-10-081.1873
2005-10-071.1873
2005-10-061.1889
2005-10-051.1822
2005-10-041.1807
2005-10-031.18
2005-10-021.1821
2005-10-011.1821
2005-09-301.1821
2005-09-291.1837
2005-09-281.1817
2005-09-271.1811
2005-09-261.1848
2005-09-251.1859
2005-09-241.1859
2005-09-231.1859
2005-09-221.19
2005-09-211.1908
2005-09-201.1894
2005-09-191.1885
2005-09-181.1896
2005-09-171.1896
2005-09-161.1896
2005-09-151.1908
2005-09-141.1917
2005-09-131.1899
2005-09-121.1925
2005-09-111.1954
2005-09-101.1954
2005-09-091.1954
2005-09-081.1923
2005-09-071.1922
2005-09-061.1934
2005-09-051.1952
2005-09-041.1952
2005-09-031.1952
2005-09-021.1952
2005-09-011.1929
2005-08-311.1886
2005-08-301.1871
2005-08-291.1897
2005-08-281.1951
2005-08-271.1951
2005-08-261.1951
2005-08-251.1968
2005-08-241.1974
2005-08-231.199
2005-08-221.2003
2005-08-211.1968
2005-08-201.1968
2005-08-191.1968
2005-08-181.2012
2005-08-171.204
2005-08-161.2063
2005-08-151.2052
2005-08-141.2107
2005-08-131.2107
2005-08-121.2107
2005-08-111.2139
2005-08-101.2154
2005-08-091.209
2005-08-081.2093
2005-08-071.209
2005-08-061.209
2005-08-051.209
2005-08-041.21
2005-08-031.2111
2005-08-021.2086
2005-08-011.2054
2005-07-311.2033
2005-07-301.2033
2005-07-291.2033
2005-07-281.2022
2005-07-271.2019
2005-07-261.1988
2005-07-251.2043
2005-07-241.2058
2005-07-231.2058
2005-07-221.2058
2005-07-211.2118
2005-07-201.1861
2005-07-191.1838
2005-07-181.1872
2005-07-171.1857
2005-07-161.1857
2005-07-151.1857
2005-07-141.1838
2005-07-131.1827
2005-07-121.1861
2005-07-111.1806
2005-07-101.1756
2005-07-091.1756
2005-07-081.1756
2005-07-071.1778
2005-07-061.1791
2005-07-051.1797
2005-07-041.1815
2005-07-031.1815
2005-07-021.1815
2005-07-011.1815
2005-06-301.1869
2005-06-291.1867
2005-06-281.1894
2005-06-271.1943
2005-06-261.1944
2005-06-251.1944
2005-06-241.1944
2005-06-231.1967
2005-06-221.197
2005-06-211.1976
2005-06-201.1945
2005-06-191.198
2005-06-181.198
2005-06-171.198
2005-06-161.1944
2005-06-151.1956
2005-06-141.1935
2005-06-131.1917
2005-06-121.197
2005-06-111.197
2005-06-101.197
2005-06-091.2025
2005-06-081.2032
2005-06-071.2045
2005-06-061.2034
2005-06-051.1983
2005-06-041.1983
2005-06-031.1983
2005-06-021.1958
2005-06-011.195
2005-05-311.2018
2005-05-301.2054
2005-05-291.2053
2005-05-281.2053
2005-05-271.2053
2005-05-261.2047
2005-05-251.2078
2005-05-241.2091
2005-05-231.2051
2005-05-221.2027
2005-05-211.2027
2005-05-201.2027
2005-05-191.2079
2005-05-181.2115
2005-05-171.2092
2005-05-161.2069
2005-05-151.2061
2005-05-141.2061
2005-05-131.2061
2005-05-121.2092
2005-05-111.2163
2005-05-101.2166
2005-05-091.216
2005-05-081.2201
2005-05-071.2201
2005-05-061.2201
2005-05-051.2229
2005-05-041.2223
2005-05-031.2201
2005-05-021.2218
2005-05-011.2221
2005-04-301.2221
2005-04-291.2221
2005-04-281.2163
2005-04-271.215
2005-04-261.2145
2005-04-251.2155
2005-04-241.215
2005-04-231.215
2005-04-221.215
2005-04-211.2131
2005-04-201.2153
2005-04-191.2128
2005-04-181.2102
2005-04-171.2077
2005-04-161.2077
2005-04-151.2077
2005-04-141.2077
2005-04-131.216
2005-04-121.2128
2005-04-111.2127
2005-04-101.2099
2005-04-091.2099
2005-04-081.2099
2005-04-071.2056
2005-04-061.2048
2005-04-051.2038
2005-04-041.2005
2005-04-031.2116
2005-04-021.2116
2005-04-011.2116
2005-03-311.2115
2005-03-301.2123
2005-03-291.2105
2005-03-281.2111
2005-03-271.2166
2005-03-261.2166
2005-03-251.2166
2005-03-241.2166
2005-03-231.2178
2005-03-221.2272
2005-03-211.2274
2005-03-201.232
2005-03-191.232
2005-03-181.232
2005-03-171.2325
2005-03-161.2345
2005-03-151.2322
2005-03-141.2276
2005-03-131.2361
2005-03-121.2361
2005-03-111.2361
2005-03-101.2351
2005-03-091.2358
2005-03-081.2339
2005-03-071.2306
2005-03-061.2308
2005-03-051.2308
2005-03-041.2308
2005-03-031.2285
2005-03-021.2302
2005-03-011.2328
2005-02-281.2313
2005-02-271.2273
2005-02-261.2273
2005-02-251.2273
2005-02-241.226
2005-02-231.2298
2005-02-221.2304
2005-02-211.222
2005-02-201.222
2005-02-191.222
2005-02-181.222
2005-02-171.2196
2005-02-161.2193
2005-02-151.2214
2005-02-141.2206
2005-02-131.2135
2005-02-121.2135
2005-02-111.2135
2005-02-101.2111
2005-02-091.2131
2005-02-081.2142
2005-02-071.2186
2005-02-061.2238
2005-02-051.2238
2005-02-041.2238
2005-02-031.221
2005-02-021.2216
2005-02-011.221
2005-01-311.2221
2005-01-301.2247
2005-01-291.2247
2005-01-281.2247
2005-01-271.2256
2005-01-261.2256
2005-01-251.2189
2005-01-241.2249
2005-01-231.2246
2005-01-221.2246
2005-01-211.2246
2005-01-201.2207
2005-01-191.2253
2005-01-181.2227
2005-01-171.2217
2005-01-161.2217
2005-01-151.2217
2005-01-141.2217
2005-01-131.2262
2005-01-121.225
2005-01-111.2175
2005-01-101.2171
2005-01-091.2128
2005-01-081.2128
2005-01-071.2128
2005-01-061.2118
2005-01-051.2158
2005-01-041.2207
2005-01-031.2199
2005-01-021.2247
2005-01-011.2247
2004-12-311.2247
2004-12-301.222
2004-12-291.2185
2004-12-281.2243
2004-12-271.2195
2004-12-261.2206
2004-12-251.2206
2004-12-241.2206
2004-12-231.2206
2004-12-221.2198
2004-12-211.2195
2004-12-201.215
2004-12-191.216
2004-12-181.216
2004-12-171.216
2004-12-161.2156
2004-12-151.2206
2004-12-141.2113
2004-12-131.2154
2004-12-121.2138
2004-12-111.2138
2004-12-101.2138
2004-12-091.2134
2004-12-081.2155
2004-12-071.2235
2004-12-061.2234
2004-12-051.2201
2004-12-041.2201
2004-12-031.2201
2004-12-021.2209
2004-12-011.2268
2004-11-301.2213
2004-11-291.2213
2004-11-281.2209
2004-11-271.2209
2004-11-261.2209
2004-11-251.2191
2004-11-241.2191
2004-11-231.2178
2004-11-221.2153
2004-11-211.2094
2004-11-201.2094
2004-11-191.2094
2004-11-181.2152
2004-11-171.2156
2004-11-161.2119
2004-11-151.2124
2004-11-141.2114
2004-11-131.2114
2004-11-121.2114
2004-11-111.2075
2004-11-101.2049
2004-11-091.2118
2004-11-081.2123
2004-11-071.2094
2004-11-061.2094
2004-11-051.2094
2004-11-041.2043
2004-11-031.2008
2004-11-021.1998
2004-11-011.2013
2004-10-311.203
2004-10-301.203
2004-10-291.203
2004-10-281.2026
2004-10-271.204
2004-10-261.2024
2004-10-251.2024
2004-10-241.1953
2004-10-231.1953
2004-10-221.1953
2004-10-211.1954
2004-10-201.1942
2004-10-191.1952
2004-10-181.1914
2004-10-171.1916
2004-10-161.1916
2004-10-151.1916
2004-10-141.1883
2004-10-131.1866
2004-10-121.1868
2004-10-111.1905
2004-10-101.1905
2004-10-091.1905
2004-10-081.1905
2004-10-071.1843
2004-10-061.1829
2004-10-051.1872
2004-10-041.1854
2004-10-031.19
2004-10-021.19
2004-10-011.19
2004-09-301.1884
2004-09-291.1833
2004-09-281.1796
2004-09-271.1829
2004-09-261.1832
2004-09-251.1832
2004-09-241.1832
2004-09-231.1813
2004-09-221.1812
2004-09-211.1838
2004-09-201.1843
2004-09-191.1842
2004-09-181.1842
2004-09-171.1842
2004-09-161.1843
2004-09-151.1824
2004-09-141.1844
2004-09-131.179
2004-09-121.1791
2004-09-111.1791
2004-09-101.1791
2004-09-091.1769
2004-09-081.1791
2004-09-071.1775
2004-09-061.1735
2004-09-051.1735
2004-09-041.1735
2004-09-031.1735
2004-09-021.1749
2004-09-011.1727
2004-08-311.1698
2004-08-301.1663
2004-08-291.1685
2004-08-281.1685
2004-08-271.1685
2004-08-261.1667
2004-08-251.1681
2004-08-241.1679
2004-08-231.1704

forex