Dólar de Singapore<=>Franco (Euro). preços históricos. Atualizado diariamente
| date | SGD/FRF |
|---|---|
| 2012-02-18 | 3.9647 |
| 2012-02-17 | 3.9625 |
| 2012-02-16 | 3.9765 |
| 2012-02-15 | 3.9554 |
| 2012-02-14 | 3.9539 |
| 2012-02-13 | 3.9461 |
| 2012-02-12 | 3.962 |
| 2012-02-11 | 3.962 |
| 2012-02-10 | 3.957 |
| 2012-02-09 | 3.9738 |
| 2012-02-08 | 3.9818 |
| 2012-02-07 | 4.008 |
| 2012-02-06 | 4.0258 |
| 2012-02-05 | 3.9927 |
| 2012-02-04 | 3.9927 |
| 2012-02-03 | 4.0039 |
| 2012-02-02 | 3.9907 |
| 2012-02-01 | 3.9961 |
| 2012-01-31 | 3.9654 |
| 2012-01-30 | 3.9664 |
| 2012-01-29 | 3.9664 |
| 2012-01-28 | 3.9664 |
| 2012-01-27 | 3.9798 |
| 2012-01-26 | 3.9779 |
| 2012-01-25 | 3.9741 |
| 2012-01-24 | 3.976 |
| 2012-01-23 | 4.0005 |
| 2012-01-22 | 3.9919 |
| 2012-01-21 | 3.9919 |
| 2012-01-20 | 3.9753 |
| 2012-01-19 | 4.0017 |
| 2012-01-18 | 4.0017 |
| 2012-01-17 | 4.0039 |
| 2012-01-16 | 3.9934 |
| 2012-01-15 | 3.9872 |
| 2012-01-14 | 3.9872 |
| 2012-01-13 | 3.9719 |
| 2012-01-12 | 3.9915 |
| 2012-01-11 | 3.9695 |
| 2012-01-10 | 3.9767 |
| 2012-01-09 | 3.9772 |
| 2012-01-08 | 3.973 |
| 2012-01-07 | 3.973 |
| 2012-01-06 | 3.9676 |
| 2012-01-05 | 3.9394 |
| 2012-01-04 | 3.908 |
| 2012-01-03 | 3.9155 |
| 2012-01-02 | 3.9054 |
| 2012-01-01 | 3.8976 |
| 2011-12-31 | 3.8976 |
| 2011-12-30 | 3.8973 |
| 2011-12-29 | 3.9066 |
| 2011-12-28 | 3.8677 |
| 2011-12-27 | 3.8867 |
| 2011-12-26 | 3.8881 |
| 2011-12-25 | 3.8911 |
| 2011-12-24 | 3.8911 |
| 2011-12-23 | 3.8901 |
| 2011-12-22 | 3.8784 |
| 2011-12-21 | 3.8665 |
| 2011-12-20 | 3.8633 |
| 2011-12-19 | 3.857 |
| 2011-12-18 | 3.8526 |
| 2011-12-17 | 3.8526 |
| 2011-12-16 | 3.8599 |
| 2011-12-15 | 3.8558 |
| 2011-12-14 | 3.8545 |
| 2011-12-13 | 3.8284 |
| 2011-12-12 | 3.7943 |
| 2011-12-11 | 3.7715 |
| 2011-12-10 | 3.7715 |
| 2011-12-09 | 3.7899 |
| 2011-12-08 | 3.8113 |
| 2011-12-07 | 3.8113 |
| 2011-12-06 | 3.8201 |
| 2011-12-05 | 3.811 |
| 2011-12-04 | 3.7773 |
| 2011-12-03 | 3.7773 |
| 2011-12-02 | 3.7921 |
| 2011-12-01 | 3.7974 |
| 2011-11-30 | 3.8007 |
| 2011-11-29 | 3.7825 |
| 2011-11-28 | 3.7751 |
| 2011-11-27 | 3.7533 |
| 2011-11-26 | 3.7533 |
| 2011-11-25 | 3.7582 |
| 2011-11-24 | 3.75 |
| 2011-11-23 | 3.7315 |
| 2011-11-22 | 3.7311 |
| 2011-11-21 | 3.7342 |
| 2011-11-20 | 3.7291 |
| 2011-11-19 | 3.7291 |
| 2011-11-18 | 3.7554 |
| 2011-11-17 | 3.7554 |
| 2011-11-16 | 3.7522 |
| 2011-11-15 | 3.7366 |
| 2011-11-14 | 3.7152 |
| 2011-11-13 | 3.7284 |
| 2011-11-12 | 3.7284 |
| 2011-11-11 | 3.734 |
| 2011-11-10 | 3.7567 |
| 2011-11-09 | 3.7374 |
| 2011-11-08 | 3.7515 |
| 2011-11-07 | 3.7567 |
| 2011-11-06 | 3.7572 |
| 2011-11-05 | 3.7572 |
| 2011-11-04 | 3.7518 |
| 2011-11-03 | 3.7385 |
| 2011-11-02 | 3.7528 |
| 2011-11-01 | 3.7686 |
| 2011-10-31 | 3.7453 |
| 2011-10-30 | 3.7227 |
| 2011-10-29 | 3.7227 |
| 2011-10-28 | 3.7234 |
| 2011-10-27 | 3.7192 |
| 2011-10-26 | 3.7222 |
| 2011-10-25 | 3.7264 |
| 2011-10-24 | 3.7188 |
| 2011-10-23 | 3.7117 |
| 2011-10-22 | 3.7117 |
| 2011-10-21 | 3.7243 |
| 2011-10-20 | 3.7673 |
| 2011-10-19 | 3.7625 |
| 2011-10-18 | 3.7565 |
| 2011-10-17 | 3.7451 |
| 2011-10-16 | 3.7344 |
| 2011-10-15 | 3.7344 |
| 2011-10-14 | 3.7449 |
| 2011-10-13 | 3.7245 |
| 2011-10-12 | 3.7404 |
| 2011-10-11 | 3.7642 |
| 2011-10-10 | 3.7799 |
| 2011-10-09 | 3.7726 |
| 2011-10-08 | 3.7726 |
| 2011-10-07 | 3.7649 |
| 2011-10-06 | 3.7755 |
| 2011-10-05 | 3.7705 |
| 2011-10-04 | 3.7694 |
| 2011-10-03 | 3.7524 |
| 2011-10-02 | 3.7359 |
| 2011-10-01 | 3.7359 |
| 2011-09-30 | 3.7308 |
| 2011-09-29 | 3.7313 |
| 2011-09-28 | 3.7524 |
| 2011-09-27 | 3.725 |
| 2011-09-26 | 3.7574 |
| 2011-09-25 | 3.7574 |
| 2011-09-24 | 3.7574 |
| 2011-09-23 | 3.7211 |
| 2011-09-22 | 3.7604 |
| 2011-09-21 | 3.7987 |
| 2011-09-20 | 3.8051 |
| 2011-09-19 | 3.8119 |
| 2011-09-18 | 3.8457 |
| 2011-09-17 | 3.8457 |
| 2011-09-16 | 3.832 |
| 2011-09-15 | 3.8062 |
| 2011-09-14 | 3.8416 |
| 2011-09-13 | 3.8695 |
| 2011-09-12 | 3.8955 |
| 2011-09-11 | 3.9058 |
| 2011-09-10 | 3.9058 |
| 2011-09-09 | 3.9089 |
| 2011-09-08 | 3.8874 |
| 2011-09-07 | 3.857 |
| 2011-09-06 | 3.8736 |
| 2011-09-05 | 3.8572 |
| 2011-09-04 | 3.8197 |
| 2011-09-03 | 3.8197 |
| 2011-09-02 | 3.836 |
| 2011-09-01 | 3.8173 |
| 2011-08-31 | 3.7917 |
| 2011-08-30 | 3.7658 |
| 2011-08-29 | 3.7503 |
| 2011-08-28 | 3.7741 |
| 2011-08-27 | 3.7741 |
| 2011-08-26 | 3.7604 |
| 2011-08-25 | 3.769 |
| 2011-08-24 | 3.7746 |
| 2011-08-23 | 3.7775 |
| 2011-08-22 | 3.7792 |
| 2011-08-21 | 3.7587 |
| 2011-08-20 | 3.7587 |
| 2011-08-19 | 3.7673 |
| 2011-08-18 | 3.7712 |
| 2011-08-17 | 3.7805 |
| 2011-08-16 | 3.7952 |
| 2011-08-15 | 3.7847 |
| 2011-08-14 | 3.7949 |
| 2011-08-13 | 3.7949 |
| 2011-08-12 | 3.7969 |
| 2011-08-11 | 3.8099 |
| 2011-08-10 | 3.8007 |
| 2011-08-09 | 3.7792 |
| 2011-08-08 | 3.7829 |
| 2011-08-07 | 3.7928 |
| 2011-08-06 | 3.7928 |
| 2011-08-05 | 3.7733 |
| 2011-08-04 | 3.8075 |
| 2011-08-03 | 3.7939 |
| 2011-08-02 | 3.8239 |
| 2011-08-01 | 3.8228 |
| 2011-07-31 | 3.8203 |
| 2011-07-30 | 3.8203 |
| 2011-07-29 | 3.7851 |
| 2011-07-28 | 3.8073 |
| 2011-07-27 | 3.7936 |
| 2011-07-26 | 3.7593 |
| 2011-07-25 | 3.7801 |
| 2011-07-24 | 3.7655 |
| 2011-07-23 | 3.7655 |
| 2011-07-22 | 3.7805 |
| 2011-07-21 | 3.7632 |
| 2011-07-20 | 3.7923 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.6615 |
| 2011-03-21 | 3.6462 |
| 2011-03-20 | 3.6389 |
| 2011-03-19 | 3.6389 |
| 2011-03-18 | 3.6343 |
| 2011-03-17 | 3.6599 |
| 2011-03-16 | 3.6777 |
| 2011-03-15 | 3.6728 |
| 2011-03-14 | 3.6987 |
| 2011-03-13 | 3.7331 |
| 2011-03-12 | 3.7331 |
| 2011-03-11 | 3.722 |
| 2011-03-10 | 3.7328 |
| 2011-03-09 | 3.7209 |
| 2011-03-08 | 3.7232 |
| 2011-03-07 | 3.7118 |
| 2011-03-06 | 3.705 |
| 2011-03-05 | 3.705 |
| 2011-03-04 | 3.7024 |
| 2011-03-03 | 3.7085 |
| 2011-03-02 | 3.7279 |
| 2011-03-01 | 3.7413 |
| 2011-02-28 | 3.7355 |
| 2011-02-27 | 3.741 |
| 2011-02-26 | 3.7406 |
| 2011-02-25 | 3.7455 |
| 2011-02-24 | 3.7228 |
| 2011-02-23 | 3.734 |
| 2011-02-22 | 3.7468 |
| 2011-02-21 | 3.7582 |
| 2011-02-20 | 3.772 |
| 2011-02-19 | 3.7725 |
| 2011-02-18 | 3.7636 |
| 2011-02-17 | 3.7742 |
| 2011-02-16 | 3.7794 |
| 2011-02-15 | 3.7928 |
| 2011-02-14 | 3.7956 |
| 2011-02-13 | 3.7785 |
| 2011-02-12 | 3.7785 |
| 2011-02-11 | 3.7775 |
| 2011-02-10 | 3.7714 |
| 2011-02-09 | 3.7556 |
| 2011-02-08 | 3.7827 |
| 2011-02-07 | 3.789 |
| 2011-02-06 | 3.7813 |
| 2011-02-05 | 3.7727 |
| 2011-02-04 | 3.7928 |
| 2011-02-03 | 3.779 |
| 2011-02-02 | 3.7315 |
| 2011-02-01 | 3.7336 |
| 2011-01-31 | 3.7402 |
| 2011-01-30 | 3.7438 |
| 2011-01-29 | 3.744 |
| 2011-01-28 | 3.7556 |
| 2011-01-27 | 3.7357 |
| 2011-01-26 | 3.7434 |
| 2011-01-25 | 3.7455 |
| 2011-01-24 | 3.7548 |
| 2011-01-23 | 3.7687 |
| 2011-01-22 | 3.7691 |
| 2011-01-21 | 3.7561 |
| 2011-01-20 | 3.784 |
| 2011-01-19 | 3.7993 |
| 2011-01-18 | 3.821 |
| 2011-01-17 | 3.8338 |
| 2011-01-16 | 3.8082 |
| 2011-01-15 | 3.8082 |
| 2011-01-14 | 3.806 |
| 2011-01-13 | 3.8228 |
| 2011-01-12 | 3.88 |
| 2011-01-11 | 3.9052 |
| 2011-01-10 | 3.8992 |
| 2011-01-09 | 3.9086 |
| 2011-01-08 | 3.8925 |
| 2011-01-07 | 3.9239 |
| 2011-01-06 | 3.8973 |
| 2011-01-05 | 3.8581 |
| 2011-01-04 | 3.8268 |
| 2011-01-03 | 3.8221 |
| 2011-01-02 | 3.8248 |
| 2011-01-01 | 3.8244 |
| 2010-12-31 | 3.8213 |
| 2010-12-30 | 3.8282 |
| 2010-12-29 | 3.8391 |
| 2010-12-28 | 3.8565 |
| 2010-12-27 | 3.8317 |
| 2010-12-26 | 3.8318 |
| 2010-12-25 | 3.8323 |
| 2010-12-24 | 3.8482 |
| 2010-12-23 | 3.8313 |
| 2010-12-22 | 3.8311 |
| 2010-12-21 | 3.815 |
| 2010-12-20 | 3.7976 |
| 2010-12-19 | 3.7728 |
| 2010-12-18 | 3.7731 |
| 2010-12-17 | 3.7868 |
| 2010-12-16 | 3.7681 |
| 2010-12-15 | 3.7671 |
| 2010-12-14 | 3.7714 |
| 2010-12-13 | 3.7578 |
| 2010-12-12 | 3.7879 |
| 2010-12-11 | 3.7879 |
| 2010-12-10 | 3.793 |
| 2010-12-09 | 3.7812 |
| 2010-12-08 | 3.7662 |
| 2010-12-07 | 3.7814 |
| 2010-12-06 | 3.7796 |
| 2010-12-05 | 3.7783 |
| 2010-12-04 | 3.7772 |
| 2010-12-03 | 3.7569 |
| 2010-12-02 | 3.7987 |
| 2010-12-01 | 3.8148 |
| 2010-11-30 | 3.823 |
| 2010-11-29 | 3.7932 |
| 2010-11-28 | 3.7567 |
| 2010-11-27 | 3.7565 |
| 2010-11-26 | 3.7556 |
| 2010-11-25 | 3.7571 |
| 2010-11-24 | 3.7589 |
| 2010-11-23 | 3.7289 |
| 2010-11-22 | 3.7127 |
| 2010-11-21 | 3.6989 |
| 2010-11-20 | 3.6989 |
| 2010-11-19 | 3.7028 |
| 2010-11-18 | 3.7097 |
| 2010-11-17 | 3.7234 |
| 2010-11-16 | 3.7266 |
| 2010-11-15 | 3.7035 |
| 2010-11-14 | 3.6966 |
| 2010-11-13 | 3.6971 |
| 2010-11-12 | 3.6924 |
| 2010-11-11 | 3.7319 |
| 2010-11-10 | 3.7005 |
| 2010-11-09 | 3.6928 |
| 2010-11-08 | 3.6711 |
| 2010-11-07 | 3.6281 |
| 2010-11-06 | 3.6281 |
| 2010-11-05 | 3.6375 |
| 2010-11-04 | 3.5951 |
| 2010-11-03 | 3.6139 |
| 2010-11-02 | 3.6315 |
| 2010-11-01 | 3.6544 |
| 2010-10-31 | 3.6456 |
| 2010-10-30 | 3.6458 |
| 2010-10-29 | 3.6353 |
| 2010-10-28 | 3.6331 |
| 2010-10-27 | 3.6505 |
| 2010-10-26 | 3.646 |
| 2010-10-25 | 3.6422 |
| 2010-10-24 | 3.6195 |
| 2010-10-23 | 3.6195 |
| 2010-10-22 | 3.6319 |
| 2010-10-21 | 3.6239 |
| 2010-10-20 | 3.6125 |
| 2010-10-19 | 3.64 |
| 2010-10-18 | 3.6155 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.6046 |
| 2010-10-15 | 3.6209 |
| 2010-10-14 | 3.6077 |
| 2010-10-13 | 3.6073 |
| 2010-10-12 | 3.6091 |
| 2010-10-11 | 3.6167 |
| 2010-10-10 | 3.603 |
| 2010-10-09 | 3.603 |
| 2010-10-08 | 3.6012 |
| 2010-10-07 | 3.6032 |
| 2010-10-06 | 3.6038 |
| 2010-10-05 | 3.6185 |
| 2010-10-04 | 3.6546 |
| 2010-10-03 | 3.6408 |
| 2010-10-02 | 3.6408 |
| 2010-10-01 | 3.6263 |
| 2010-09-30 | 3.6564 |
| 2010-09-29 | 1.8276 |
| 2010-09-28 | 1.8337 |
| 2010-09-27 | 1.8475 |
| 2010-09-26 | 1.853 |
| 2010-09-25 | 1.853 |
| 2010-09-24 | 1.837 |
| 2010-09-23 | 1.8563 |
| 2010-09-22 | 1.8459 |
| 2010-09-21 | 1.8589 |
| 2010-09-20 | 1.8837 |
| 2010-09-19 | 1.8798 |
| 2010-09-18 | 1.8798 |
| 2010-09-17 | 1.8813 |
| 2010-09-16 | 1.8758 |
| 2010-09-15 | 1.8864 |
| 2010-09-14 | 1.8933 |
| 2010-09-13 | 1.9074 |
| 2010-09-12 | 1.9255 |
| 2010-09-11 | 1.9252 |
| 2010-09-10 | 1.9301 |
| 2010-09-09 | 1.9279 |
| 2010-09-08 | 1.919 |
| 2010-09-07 | 3.8304 |
| 2010-09-06 | 3.8007 |
| 2010-09-05 | 3.7978 |
| 2010-09-04 | 3.7978 |
| 2010-09-03 | 3.7919 |
| 2010-09-02 | 3.8022 |
| 2010-09-01 | 3.8046 |
| 2010-08-31 | 3.8208 |
| 2010-08-30 | 3.8217 |
| 2010-08-29 | 3.8015 |
| 2010-08-28 | 3.8015 |
| 2010-08-27 | 3.7923 |
| 2010-08-26 | 3.8084 |
| 2010-08-25 | 3.8157 |
| 2010-08-24 | 3.813 |
| 2010-08-23 | 3.8259 |
| 2010-08-22 | 3.7974 |
| 2010-08-21 | 3.7974 |
| 2010-08-20 | 3.8013 |
| 2010-08-19 | 3.7809 |
| 2010-08-18 | 3.789 |
| 2010-08-17 | 3.7638 |
| 2010-08-16 | 3.7634 |
| 2010-08-15 | 3.7623 |
| 2010-08-14 | 3.7623 |
| 2010-08-13 | 3.7729 |
| 2010-08-12 | 3.7528 |
| 2010-08-11 | 3.7391 |
| 2010-08-10 | 3.6868 |
| 2010-08-09 | 3.682 |
| 2010-08-08 | 3.6845 |
| 2010-08-07 | 3.6845 |
| 2010-08-06 | 3.668 |
| 2010-08-05 | 3.6792 |
| 2010-08-04 | 3.6864 |
| 2010-08-03 | 3.6746 |
| 2010-08-02 | 3.6893 |
| 2010-08-01 | 3.6991 |
| 2010-07-31 | 3.6991 |
| 2010-07-30 | 3.6964 |
| 2010-07-29 | 3.682 |
| 2010-07-28 | 3.6941 |
| 2010-07-27 | 3.7097 |
| 2010-07-26 | 3.7121 |
| 2010-07-25 | 3.7097 |
| 2010-07-24 | 3.7097 |
| 2010-07-23 | 3.7116 |
| 2010-07-22 | 3.7033 |
| 2010-07-21 | 3.7336 |
| 2010-07-20 | 3.7035 |
| 2010-07-19 | 3.6818 |
| 2010-07-18 | 3.666 |
| 2010-07-17 | 3.666 |
| 2010-07-16 | 3.6852 |
| 2010-07-15 | 3.6991 |
| 2010-07-14 | 3.7483 |
| 2010-07-13 | 3.753 |
| 2010-07-12 | 3.7705 |
| 2010-07-11 | 3.7526 |
| 2010-07-10 | 3.7526 |
| 2010-07-09 | 3.7617 |
| 2010-07-08 | 3.7473 |
| 2010-07-07 | 3.7513 |
| 2010-07-06 | 3.7488 |
| 2010-07-05 | 3.7582 |
| 2010-07-04 | 3.7518 |
| 2010-07-03 | 3.8226 |
| 2010-07-02 | 3.7522 |
| 2010-07-01 | 3.7757 |
| 2010-06-30 | 3.8311 |
| 2010-06-29 | 3.84 |
| 2010-06-28 | 3.8511 |
| 2010-06-27 | 3.8331 |
| 2010-06-26 | 3.8331 |
| 2010-06-25 | 3.8226 |
| 2010-06-24 | 3.8221 |
| 2010-06-23 | 3.8418 |
| 2010-06-22 | 3.8593 |
| 2010-06-21 | 3.8643 |
| 2010-06-20 | 3.8204 |
| 2010-06-19 | 3.8204 |
| 2010-06-18 | 3.823 |
| 2010-06-17 | 3.8055 |
| 2010-06-16 | 3.8277 |
| 2010-06-15 | 3.8259 |
| 2010-06-14 | 3.8414 |
| 2010-06-13 | 3.8588 |
| 2010-06-12 | 3.8588 |
| 2010-06-11 | 3.8633 |
| 2010-06-10 | 3.8608 |
| 2010-06-09 | 3.8702 |
| 2010-06-08 | 3.8812 |
| 2010-06-07 | 3.8777 |
| 2010-06-06 | 3.8597 |
| 2010-06-05 | 3.8597 |
| 2010-06-04 | 3.8839 |
| 2010-06-03 | 3.8342 |
| 2010-06-02 | 3.8159 |
| 2010-06-01 | 3.7939 |
| 2010-05-31 | 3.8177 |
| 2010-05-30 | 3.789 |
| 2010-05-29 | 3.789 |
| 2010-05-28 | 3.7967 |
| 2010-05-27 | 3.7903 |
| 2010-05-26 | 3.8159 |
| 2010-05-25 | 3.7714 |
| 2010-05-24 | 3.7746 |
| 2010-05-23 | 3.727 |
| 2010-05-22 | 3.727 |
| 2010-05-21 | 3.7148 |
| 2010-05-20 | 3.7108 |
| 2010-05-19 | 3.7928 |
| 2010-05-18 | 3.8652 |
| 2010-05-17 | 3.8153 |
| 2010-05-16 | 3.7976 |
| 2010-05-15 | 3.7976 |
| 2010-05-14 | 3.8242 |
| 2010-05-13 | 3.7851 |
| 2010-05-12 | 3.7614 |
| 2010-05-11 | 3.7558 |
| 2010-05-10 | 3.7243 |
| 2010-05-09 | 3.6899 |
| 2010-05-08 | 3.6899 |
| 2010-05-07 | 3.6849 |
| 2010-05-06 | 3.6962 |
| 2010-05-05 | 3.6752 |
| 2010-05-04 | 3.6615 |
| 2010-05-03 | 3.6289 |
| 2010-05-02 | 3.6008 |
| 2010-05-01 | 3.6008 |
| 2010-04-30 | 3.601 |
| 2010-04-29 | 3.6181 |
| 2010-04-28 | 3.6185 |
| 2010-04-27 | 3.6223 |
| 2010-04-26 | 3.5835 |
| 2010-04-25 | 3.5923 |
| 2010-04-24 | 3.5923 |
| 2010-04-23 | 3.5741 |
| 2010-04-22 | 3.6109 |
| 2010-04-21 | 3.5689 |
| 2010-04-20 | 3.5547 |
| 2010-04-19 | 3.5322 |
| 2010-04-18 | 3.5327 |
| 2010-04-17 | 3.5327 |
| 2010-04-16 | 3.5323 |
| 2010-04-15 | 3.5195 |
| 2010-04-14 | 3.4969 |
| 2010-04-13 | 3.4622 |
| 2010-04-12 | 3.4709 |
| 2010-04-11 | 3.5215 |
| 2010-04-10 | 3.5215 |
| 2010-04-09 | 3.4988 |
| 2010-04-08 | 3.5172 |
| 2010-04-07 | 3.5253 |
| 2010-04-06 | 3.5123 |
| 2010-04-05 | 3.4858 |
| 2010-04-04 | 3.4843 |
| 2010-04-03 | 3.4843 |
| 2010-04-02 | 3.4604 |
| 2010-04-01 | 3.4557 |
| 2010-03-31 | 3.4681 |
| 2010-03-30 | 3.4902 |
| 2010-03-29 | 3.4786 |
| 2010-03-28 | 3.4973 |
| 2010-03-27 | 3.4973 |
| 2010-03-26 | 3.4841 |
| 2010-03-25 | 3.5033 |
| 2010-03-24 | 3.5011 |
| 2010-03-23 | 3.4753 |
| 2010-03-22 | 3.4537 |
| 2010-03-21 | 3.4696 |
| 2010-03-20 | 3.4696 |
| 2010-03-19 | 3.4659 |
| 2010-03-18 | 3.454 |
| 2010-03-17 | 3.4286 |
| 2010-03-16 | 3.4186 |
| 2010-03-15 | 3.4334 |
| 2010-03-14 | 3.4204 |
| 2010-03-13 | 3.4204 |
| 2010-03-12 | 3.4207 |
| 2010-03-11 | 3.4298 |
| 2010-03-10 | 3.4401 |
| 2010-03-09 | 3.4475 |
| 2010-03-08 | 3.4415 |
| 2010-03-07 | 3.4517 |
| 2010-03-06 | 3.4517 |
| 2010-03-05 | 3.4444 |
| 2010-03-04 | 3.4482 |
| 2010-03-03 | 3.423 |
| 2010-03-02 | 3.4381 |
| 2010-03-01 | 3.4441 |
| 2010-02-28 | 3.4361 |
| 2010-02-27 | 3.4361 |
| 2010-02-26 | 3.4291 |
| 2010-02-25 | 3.4394 |
| 2010-02-24 | 3.4376 |
| 2010-02-23 | 3.439 |
| 2010-02-22 | 3.4213 |
| 2010-02-21 | 3.4298 |
| 2010-02-20 | 3.4298 |
| 2010-02-19 | 3.4136 |
| 2010-02-18 | 3.4453 |
| 2010-02-17 | 3.4298 |
| 2010-02-16 | 3.3942 |
| 2010-02-15 | 3.4164 |
| 2010-02-14 | 3.4168 |
| 2010-02-13 | 3.4168 |
| 2010-02-12 | 3.4097 |
| 2010-02-11 | 3.3979 |
| 2010-02-10 | 3.3665 |
| 2010-02-09 | 3.3597 |
| 2010-02-08 | 3.3758 |
| 2010-02-07 | 3.3682 |
| 2010-02-06 | 3.3682 |
| 2010-02-05 | 3.3732 |
| 2010-02-04 | 3.361 |
| 2010-02-03 | 3.344 |
| 2010-02-02 | 3.3357 |
| 2010-02-01 | 3.343 |
| 2010-01-31 | 3.3452 |
| 2010-01-30 | 3.3452 |
| 2010-01-29 | 3.3635 |
| 2010-01-28 | 3.3454 |
| 2010-01-27 | 3.3282 |
| 2010-01-26 | 3.3213 |
| 2010-01-25 | 3.3148 |
| 2010-01-24 | 3.3064 |
| 2010-01-23 | 3.3064 |
| 2010-01-22 | 3.3061 |
| 2010-01-21 | 3.3127 |
| 2010-01-20 | 3.3223 |
| 2010-01-19 | 3.3032 |
| 2010-01-18 | 3.2822 |
| 2010-01-17 | 3.2824 |
| 2010-01-16 | 3.2824 |
| 2010-01-15 | 3.2795 |
| 2010-01-14 | 3.261 |
| 2010-01-13 | 3.2547 |
| 2010-01-12 | 3.2568 |
| 2010-01-11 | 3.2565 |
| 2010-01-10 | 3.2852 |
| 2010-01-09 | 3.2852 |
| 2010-01-08 | 3.2675 |
| 2010-01-07 | 3.2786 |
| 2010-01-06 | 3.269 |
| 2010-01-05 | 3.2701 |
| 2010-01-04 | 3.2549 |
| 2010-01-03 | 3.2483 |
| 2010-01-02 | 3.2483 |
| 2010-01-01 | 3.2567 |
| 2009-12-31 | 3.2679 |
| 2009-12-30 | 3.2568 |
| 2009-12-29 | 3.2559 |
| 2009-12-28 | 3.2483 |
| 2009-12-27 | 3.2631 |
| 2009-12-26 | 3.2631 |
| 2009-12-25 | 3.2401 |
| 2009-12-24 | 3.246 |
| 2009-12-23 | 3.2483 |
| 2009-12-22 | 3.2706 |
| 2009-12-21 | 3.2659 |
| 2009-12-20 | 3.2631 |
| 2009-12-19 | 3.2631 |
| 2009-12-18 | 3.2641 |
| 2009-12-17 | 3.2578 |
| 2009-12-16 | 3.2329 |
| 2009-12-15 | 3.2353 |
| 2009-12-14 | 3.2182 |
| 2009-12-13 | 3.2006 |
| 2009-12-12 | 3.2006 |
| 2009-12-11 | 3.2251 |
| 2009-12-10 | 3.2059 |
| 2009-12-09 | 3.202 |
| 2009-12-08 | 3.2028 |
| 2009-12-07 | 3.1819 |
| 2009-12-06 | 3.1524 |
| 2009-12-05 | 3.1524 |
| 2009-12-04 | 3.1849 |
| 2009-12-03 | 3.1523 |
| 2009-12-02 | 3.1545 |
| 2009-12-01 | 3.1494 |
| 2009-11-30 | 3.1571 |
| 2009-11-29 | 3.1681 |
| 2009-11-28 | 3.1681 |
| 2009-11-27 | 3.15 |
| 2009-11-26 | 3.1602 |
| 2009-11-25 | 3.1458 |
| 2009-11-24 | 3.1652 |
| 2009-11-23 | 3.1654 |
| 2009-11-22 | 3.1849 |
| 2009-11-21 | 3.1849 |
| 2009-11-20 | 3.1784 |
| 2009-11-19 | 3.167 |
| 2009-11-18 | 3.169 |
| 2009-11-17 | 3.1832 |
| 2009-11-16 | 3.1643 |
| 2009-11-15 | 3.1819 |
| 2009-11-14 | 3.1819 |
| 2009-11-13 | 3.1776 |
| 2009-11-12 | 3.1769 |
| 2009-11-11 | 3.1565 |
| 2009-11-10 | 3.1527 |
| 2009-11-09 | 3.1538 |
| 2009-11-08 | 3.1692 |
| 2009-11-07 | 3.1692 |
| 2009-11-06 | 3.1735 |
| 2009-11-05 | 3.1597 |
| 2009-11-04 | 3.1626 |
| 2009-11-03 | 3.1816 |
| 2009-11-02 | 3.1758 |
| 2009-11-01 | 3.1696 |
| 2009-10-31 | 3.1696 |
| 2009-10-30 | 3.1835 |
| 2009-10-29 | 3.1651 |
| 2009-10-28 | 3.1739 |
| 2009-10-27 | 3.1693 |
| 2009-10-26 | 3.1562 |
| 2009-10-25 | 3.1344 |
| 2009-10-24 | 3.1344 |
| 2009-10-23 | 3.1375 |
| 2009-10-22 | 3.1336 |
| 2009-10-21 | 3.1422 |
| 2009-10-20 | 3.1503 |
| 2009-10-19 | 3.1542 |
| 2009-10-18 | 3.1594 |
| 2009-10-17 | 3.1594 |
| 2009-10-16 | 3.162 |
| 2009-10-15 | 3.1585 |
| 2009-10-14 | 3.1612 |
| 2009-10-13 | 3.1666 |
| 2009-10-12 | 3.177 |
| 2009-10-11 | 3.1945 |
| 2009-10-10 | 3.1945 |
| 2009-10-09 | 3.1901 |
| 2009-10-08 | 3.1953 |
| 2009-10-07 | 3.1883 |
| 2009-10-06 | 3.181 |
| 2009-10-05 | 3.1792 |
| 2009-10-04 | 3.1869 |
| 2009-10-03 | 3.1869 |
| 2009-10-02 | 3.1789 |
| 2009-10-01 | 3.1928 |
| 2009-09-30 | 3.1801 |
| 2009-09-29 | 3.1689 |
| 2009-09-28 | 3.1635 |
| 2009-09-27 | 3.1556 |
| 2009-09-26 | 3.1556 |
| 2009-09-25 | 3.1538 |
| 2009-09-24 | 3.1529 |
| 2009-09-23 | 3.148 |
| 2009-09-22 | 3.1413 |
| 2009-09-21 | 3.153 |
| 2009-09-20 | 3.1532 |
| 2009-09-19 | 3.1532 |
| 2009-09-18 | 3.1521 |
| 2009-09-17 | 3.1489 |
| 2009-09-16 | 3.1605 |
| 2009-09-15 | 3.152 |
| 2009-09-14 | 3.1523 |
| 2009-09-13 | 3.1609 |
| 2009-09-12 | 3.1609 |
| 2009-09-11 | 3.1658 |
| 2009-09-10 | 3.1602 |
| 2009-09-09 | 3.1669 |
| 2009-09-08 | 3.173 |
| 2009-09-07 | 3.1923 |
| 2009-09-06 | 3.1971 |
| 2009-09-05 | 3.1971 |
| 2009-09-04 | 3.1912 |
| 2009-09-03 | 3.1942 |
| 2009-09-02 | 3.1874 |
| 2009-09-01 | 3.1957 |
| 2009-08-31 | 3.1749 |
| 2009-08-30 | 3.1732 |
| 2009-08-29 | 3.1732 |
| 2009-08-28 | 3.1795 |
| 2009-08-27 | 3.1669 |
| 2009-08-26 | 3.1877 |
| 2009-08-25 | 3.1816 |
| 2009-08-24 | 3.1818 |
| 2009-08-23 | 3.1812 |
| 2009-08-22 | 3.1812 |
| 2009-08-21 | 3.1779 |
| 2009-08-20 | 3.1931 |
| 2009-08-19 | 3.1849 |
| 2009-08-18 | 3.2015 |
| 2009-08-17 | 3.2076 |
| 2009-08-16 | 3.1799 |
| 2009-08-15 | 3.1799 |
| 2009-08-14 | 3.1996 |
| 2009-08-13 | 3.1869 |
| 2009-08-12 | 3.1981 |
| 2009-08-11 | 3.2029 |
| 2009-08-10 | 3.2133 |
| 2009-08-09 | 3.1799 |
| 2009-08-08 | 3.1799 |
| 2009-08-07 | 3.2098 |
| 2009-08-06 | 3.1806 |
| 2009-08-05 | 3.1767 |
| 2009-08-04 | 3.1772 |
| 2009-08-03 | 3.1787 |
| 2009-08-02 | 3.2191 |
| 2009-08-01 | 3.2191 |
| 2009-07-31 | 3.1981 |
| 2009-07-30 | 3.2291 |
| 2009-07-29 | 3.2369 |
| 2009-07-28 | 3.2167 |
| 2009-07-27 | 3.1981 |
| 2009-07-26 | 3.2018 |
| 2009-07-25 | 3.2018 |
| 2009-07-24 | 3.2089 |
| 2009-07-23 | 3.213 |
| 2009-07-22 | 3.202 |
| 2009-07-21 | 3.2032 |
| 2009-07-20 | 3.2057 |
| 2009-07-19 | 3.1996 |
| 2009-07-18 | 3.1996 |
| 2009-07-17 | 3.2089 |
| 2009-07-16 | 3.1989 |
| 2009-07-15 | 3.2075 |
| 2009-07-14 | 3.2237 |
| 2009-07-13 | 3.2117 |
| 2009-07-12 | 3.2264 |
| 2009-07-11 | 3.2264 |
| 2009-07-10 | 3.2172 |
| 2009-07-09 | 3.2112 |
| 2009-07-08 | 3.2308 |
| 2009-07-07 | 3.2305 |
| 2009-07-06 | 3.2237 |
| 2009-07-05 | 3.2231 |
| 2009-07-04 | 3.2231 |
| 2009-07-03 | 3.2285 |
| 2009-07-02 | 3.2337 |
| 2009-07-01 | 3.2098 |
| 2009-06-30 | 3.2277 |
| 2009-06-29 | 3.2068 |
| 2009-06-28 | 3.2009 |
| 2009-06-27 | 3.2009 |
| 2009-06-26 | 3.2073 |
| 2009-06-25 | 3.2177 |
| 2009-06-24 | 3.2286 |
| 2009-06-23 | 3.2087 |
| 2009-06-22 | 3.2447 |
| 2009-06-21 | 3.2355 |
| 2009-06-20 | 3.2355 |
| 2009-06-19 | 3.2369 |
| 2009-06-18 | 3.2393 |
| 2009-06-17 | 3.234 |
| 2009-06-16 | 3.2447 |
| 2009-06-15 | 3.2601 |
| 2009-06-14 | 3.2245 |
| 2009-06-13 | 3.2245 |
| 2009-06-12 | 3.2254 |
| 2009-06-11 | 3.2071 |
| 2009-06-10 | 3.2242 |
| 2009-06-09 | 3.2123 |
| 2009-06-08 | 3.2385 |
| 2009-06-07 | 3.2253 |
| 2009-06-06 | 3.2254 |
| 2009-06-05 | 3.2245 |
| 2009-06-04 | 3.1978 |
| 2009-06-03 | 3.2084 |
| 2009-06-02 | 3.1962 |
| 2009-06-01 | 3.2147 |
| 2009-05-31 | 3.2104 |
| 2009-05-30 | 3.2097 |
| 2009-05-29 | 3.2079 |
| 2009-05-28 | 3.2379 |
| 2009-05-27 | 3.2594 |
| 2009-05-26 | 3.2401 |
| 2009-05-25 | 3.2385 |
| 2009-05-24 | 3.2502 |
| 2009-05-23 | 3.2502 |
| 2009-05-22 | 3.2544 |
| 2009-05-21 | 3.247 |
| 2009-05-20 | 3.2643 |
| 2009-05-19 | 3.2892 |
| 2009-05-18 | 3.3081 |
| 2009-05-17 | 3.3022 |
| 2009-05-16 | 3.3022 |
| 2009-05-15 | 3.3032 |
| 2009-05-14 | 3.2901 |
| 2009-05-13 | 3.3039 |
| 2009-05-12 | 3.2901 |
| 2009-05-11 | 3.2978 |
| 2009-05-10 | 3.2963 |
| 2009-05-09 | 3.2963 |
| 2009-05-08 | 3.2958 |
| 2009-05-07 | 3.337 |
| 2009-05-06 | 3.3505 |
| 2009-05-05 | 3.3426 |
| 2009-05-04 | 3.3272 |
| 2009-05-03 | 3.3357 |
| 2009-05-02 | 3.3357 |
| 2009-05-01 | 3.3389 |
| 2009-04-30 | 3.3445 |
| 2009-04-29 | 3.3282 |
| 2009-04-28 | 3.3391 |
| 2009-04-27 | 3.358 |
| 2009-04-26 | 3.324 |
| 2009-04-25 | 3.324 |
| 2009-04-24 | 3.325 |
| 2009-04-23 | 3.3394 |
| 2009-04-22 | 3.3496 |
| 2009-04-21 | 3.3694 |
| 2009-04-20 | 3.3604 |
| 2009-04-19 | 3.3546 |
| 2009-04-18 | 3.3546 |
| 2009-04-17 | 3.3495 |
| 2009-04-16 | 3.3262 |
| 2009-04-15 | 3.3071 |
| 2009-04-14 | 3.2979 |
| 2009-04-13 | 3.2403 |
| 2009-04-12 | 3.2935 |
| 2009-04-11 | 3.2935 |
| 2009-04-10 | 3.2799 |
| 2009-04-09 | 3.3016 |
| 2009-04-08 | 3.2622 |
| 2009-04-07 | 3.2696 |
| 2009-04-06 | 3.262 |
| 2009-04-05 | 3.2324 |
| 2009-04-04 | 3.2324 |
| 2009-04-03 | 3.2307 |
| 2009-04-02 | 3.2476 |
| 2009-04-01 | 3.2625 |
| 2009-03-31 | 3.2526 |
| 2009-03-30 | 3.2651 |
| 2009-03-29 | 3.256 |
| 2009-03-28 | 3.2594 |
| 2009-03-27 | 3.2594 |
| 2009-03-26 | 3.2158 |
| 2009-03-25 | 3.2056 |
| 2009-03-24 | 3.2205 |
| 2009-03-23 | 3.1971 |
| 2009-03-22 | 3.1903 |
| 2009-03-21 | 3.1903 |
| 2009-03-20 | 3.1858 |
| 2009-03-19 | 3.1782 |
| 2009-03-18 | 3.218 |
| 2009-03-17 | 3.2956 |
| 2009-03-16 | 3.3009 |
| 2009-03-15 | 3.2996 |
| 2009-03-14 | 3.2996 |
| 2009-03-13 | 3.2926 |
| 2009-03-12 | 3.3294 |
| 2009-03-11 | 3.3462 |
| 2009-03-10 | 3.3611 |
| 2009-03-09 | 3.351 |
| 2009-03-08 | 3.3505 |
| 2009-03-07 | 3.3548 |
| 2009-03-06 | 3.3503 |
| 2009-03-05 | 3.3634 |
| 2009-03-04 | 3.3549 |
| 2009-03-03 | 3.3699 |
| 2009-03-02 | 3.3563 |
| 2009-03-01 | 3.3479 |
| 2009-02-28 | 3.3411 |
| 2009-02-27 | 3.3435 |
| 2009-02-26 | 3.3447 |
| 2009-02-25 | 3.3672 |
| 2009-02-24 | 3.352 |
| 2009-02-23 | 3.3777 |
| 2009-02-22 | 3.3426 |
| 2009-02-21 | 3.3426 |
| 2009-02-20 | 3.3408 |
| 2009-02-19 | 3.3928 |
| 2009-02-18 | 3.41 |
| 2009-02-17 | 3.4085 |
| 2009-02-16 | 3.3856 |
| 2009-02-15 | 3.3758 |
| 2009-02-14 | 3.3758 |
| 2009-02-13 | 3.3845 |
| 2009-02-12 | 3.3739 |
| 2009-02-11 | 3.3849 |
| 2009-02-10 | 3.3737 |
| 2009-02-09 | 3.3845 |
| 2009-02-08 | 3.387 |
| 2009-02-07 | 3.387 |
| 2009-02-06 | 3.4024 |
| 2009-02-05 | 3.4104 |
| 2009-02-04 | 3.3795 |
| 2009-02-03 | 3.3481 |
| 2009-02-02 | 3.3826 |
| 2009-02-01 | 3.3963 |
| 2009-01-31 | 3.3963 |
| 2009-01-30 | 3.3866 |
| 2009-01-29 | 3.3641 |
| 2009-01-28 | 3.326 |
| 2009-01-27 | 3.3116 |
| 2009-01-26 | 3.3138 |
| 2009-01-25 | 3.3606 |
| 2009-01-24 | 3.3606 |
| 2009-01-23 | 3.362 |
| 2009-01-22 | 3.3672 |
| 2009-01-21 | 3.3687 |
| 2009-01-20 | 3.3734 |
| 2009-01-19 | 3.3501 |
| 2009-01-18 | 3.3104 |
| 2009-01-17 | 3.3104 |
| 2009-01-16 | 3.3198 |
| 2009-01-15 | 3.3387 |
| 2009-01-14 | 3.3255 |
| 2009-01-13 | 3.3377 |
| 2009-01-12 | 3.2988 |
| 2009-01-11 | 3.2921 |
| 2009-01-10 | 3.2921 |
| 2009-01-09 | 3.2836 |
| 2009-01-08 | 3.2377 |
| 2009-01-07 | 3.2688 |
| 2009-01-06 | 3.3082 |
| 2009-01-05 | 3.269 |
| 2009-01-04 | 3.2447 |
| 2009-01-03 | 3.2447 |
| 2009-01-02 | 3.2234 |
| 2009-01-01 | 3.263 |
| 2008-12-31 | 3.2706 |
| 2008-12-30 | 3.2308 |
| 2008-12-29 | 3.2383 |
| 2008-12-28 | 3.2189 |
| 2008-12-27 | 3.2189 |
| 2008-12-26 | 3.2337 |
| 2008-12-25 | 3.2363 |
| 2008-12-24 | 3.2441 |
| 2008-12-23 | 3.2435 |
| 2008-12-22 | 3.2463 |
| 2008-12-21 | 3.2375 |
| 2008-12-20 | 3.2375 |
| 2008-12-19 | 3.2182 |
| 2008-12-18 | 3.1897 |
| 2008-12-17 | 3.1721 |
| 2008-12-16 | 3.1982 |
| 2008-12-15 | 3.2481 |
| 2008-12-14 | 3.2903 |
| 2008-12-13 | 3.2903 |
| 2008-12-12 | 3.2935 |
| 2008-12-11 | 3.3086 |
| 2008-12-10 | 3.3641 |
| 2008-12-09 | 3.373 |
| 2008-12-08 | 3.3691 |
| 2008-12-07 | 3.3891 |
| 2008-12-06 | 3.3891 |
| 2008-12-05 | 3.3908 |
| 2008-12-04 | 3.3641 |
| 2008-12-03 | 3.3905 |
| 2008-12-02 | 3.3786 |
| 2008-12-01 | 3.4095 |
| 2008-11-30 | 3.412 |
| 2008-11-29 | 3.412 |
| 2008-11-28 | 3.4147 |
| 2008-11-27 | 3.3701 |
| 2008-11-26 | 3.368 |
| 2008-11-25 | 3.3355 |
| 2008-11-24 | 3.3611 |
| 2008-11-23 | 3.4232 |
| 2008-11-22 | 3.4232 |
| 2008-11-21 | 3.4088 |
| 2008-11-20 | 3.4417 |
| 2008-11-19 | 3.4313 |
| 2008-11-18 | 3.404 |
| 2008-11-17 | 3.4067 |
| 2008-11-16 | 3.3781 |
| 2008-11-15 | 3.3781 |
| 2008-11-14 | 3.4279 |
| 2008-11-13 | 3.4039 |
| 2008-11-12 | 3.4841 |
| 2008-11-11 | 3.4762 |
| 2008-11-10 | 3.4471 |
| 2008-11-09 | 3.4403 |
| 2008-11-08 | 3.4403 |
| 2008-11-07 | 3.4464 |
| 2008-11-06 | 3.4406 |
| 2008-11-05 | 3.4241 |
| 2008-11-04 | 3.4387 |
| 2008-11-03 | 3.5134 |
| 2008-11-02 | 3.4663 |
| 2008-11-01 | 3.4663 |
| 2008-10-31 | 3.4934 |
| 2008-10-30 | 3.4624 |
| 2008-10-29 | 3.3947 |
| 2008-10-28 | 3.4446 |
| 2008-10-27 | 3.4893 |
| 2008-10-26 | 3.4577 |
| 2008-10-25 | 3.4577 |
| 2008-10-24 | 3.4455 |
| 2008-10-23 | 3.3879 |
| 2008-10-22 | 3.4263 |
| 2008-10-21 | 3.3945 |
| 2008-10-20 | 3.3282 |
| 2008-10-19 | 3.3097 |
| 2008-10-18 | 3.3097 |
| 2008-10-17 | 3.3041 |
| 2008-10-16 | 3.2926 |
| 2008-10-15 | 3.3014 |
| 2008-10-14 | 3.2921 |
| 2008-10-13 | 3.2973 |
| 2008-10-12 | 3.3191 |
| 2008-10-11 | 3.3191 |
| 2008-10-10 | 3.3014 |
| 2008-10-09 | 3.2716 |
| 2008-10-08 | 3.2824 |
| 2008-10-07 | 3.2978 |
| 2008-10-06 | 3.3148 |
| 2008-10-05 | 3.2762 |
| 2008-10-04 | 3.2762 |
| 2008-10-03 | 3.2808 |
| 2008-10-02 | 3.2855 |
| 2008-10-01 | 3.2617 |
| 2008-09-30 | 3.2435 |
| 2008-09-29 | 3.1911 |
| 2008-09-28 | 3.1462 |
| 2008-09-27 | 3.1462 |
| 2008-09-26 | 3.1438 |
| 2008-09-25 | 3.1459 |
| 2008-09-24 | 3.1477 |
| 2008-09-23 | 3.1553 |
| 2008-09-22 | 3.1473 |
| 2008-09-21 | 3.1784 |
| 2008-09-20 | 3.1784 |
| 2008-09-19 | 3.1775 |
| 2008-09-18 | 3.2082 |
| 2008-09-17 | 3.2037 |
| 2008-09-16 | 3.2332 |
| 2008-09-15 | 3.2321 |
| 2008-09-14 | 3.2315 |
| 2008-09-13 | 3.2315 |
| 2008-09-12 | 3.218 |
| 2008-09-11 | 3.2604 |
| 2008-09-10 | 3.2672 |
| 2008-09-09 | 3.2404 |
| 2008-09-08 | 3.2412 |
| 2008-09-07 | 3.207 |
| 2008-09-06 | 3.207 |
| 2008-09-05 | 3.2026 |
| 2008-09-04 | 3.1993 |
| 2008-09-03 | 3.157 |
| 2008-09-02 | 3.162 |
| 2008-09-01 | 3.1536 |
| 2008-08-31 | 3.1544 |
| 2008-08-30 | 3.1544 |
| 2008-08-29 | 3.1573 |
| 2008-08-28 | 3.1447 |
| 2008-08-27 | 3.1407 |
| 2008-08-26 | 3.1444 |
| 2008-08-25 | 3.1392 |
| 2008-08-24 | 3.1464 |
| 2008-08-23 | 3.1464 |
| 2008-08-22 | 3.139 |
| 2008-08-21 | 3.141 |
| 2008-08-20 | 3.1497 |
| 2008-08-19 | 3.1486 |
| 2008-08-18 | 3.1597 |
| 2008-08-17 | 3.1512 |
| 2008-08-16 | 3.1512 |
| 2008-08-15 | 3.1482 |
| 2008-08-14 | 3.1438 |
| 2008-08-13 | 3.1342 |
| 2008-08-12 | 3.1279 |
| 2008-08-11 | 3.1154 |
| 2008-08-10 | 3.1092 |
| 2008-08-09 | 3.1092 |
| 2008-08-08 | 3.1089 |
| 2008-08-07 | 3.0779 |
| 2008-08-06 | 3.0795 |
| 2008-08-05 | 3.0774 |
| 2008-08-04 | 3.072 |
| 2008-08-03 | 3.0754 |
| 2008-08-02 | 3.0754 |
| 2008-08-01 | 3.0711 |
| 2008-07-31 | 3.0783 |
| 2008-07-30 | 3.0793 |
| 2008-07-29 | 3.0764 |
| 2008-07-28 | 3.0588 |
| 2008-07-27 | 3.0704 |
| 2008-07-26 | 3.0704 |
| 2008-07-25 | 3.07 |
| 2008-07-24 | 3.0731 |
| 2008-07-23 | 3.0684 |
| 2008-07-22 | 3.0622 |
| 2008-07-21 | 3.0525 |
| 2008-07-20 | 3.0611 |
| 2008-07-19 | 3.0611 |
| 2008-07-18 | 3.0602 |
| 2008-07-17 | 3.0628 |
| 2008-07-16 | 3.0731 |
| 2008-07-15 | 3.0592 |
| 2008-07-14 | 3.0531 |
| 2008-07-13 | 3.0415 |
| 2008-07-12 | 3.0415 |
| 2008-07-11 | 3.0361 |
| 2008-07-10 | 3.0581 |
| 2008-07-09 | 3.0697 |
| 2008-07-08 | 3.0723 |
| 2008-07-07 | 3.0624 |
| 2008-07-06 | 3.0658 |
| 2008-07-05 | 3.0658 |
| 2008-07-04 | 3.0648 |
| 2008-07-03 | 3.0702 |
| 2008-07-02 | 3.0401 |
| 2008-07-01 | 3.0518 |
| 2008-06-30 | 3.0624 |
| 2008-06-29 | 3.0505 |
| 2008-06-28 | 3.0505 |
| 2008-06-27 | 3.0481 |
| 2008-06-26 | 3.0493 |
| 2008-06-25 | 3.0665 |
| 2008-06-24 | 3.0808 |
| 2008-06-23 | 3.0893 |
| 2008-06-22 | 3.0756 |
| 2008-06-21 | 3.0756 |
| 2008-06-20 | 3.0787 |
| 2008-06-19 | 3.0922 |
| 2008-06-18 | 3.0854 |
| 2008-06-17 | 3.0949 |
| 2008-06-16 | 3.0911 |
| 2008-06-15 | 3.094 |
| 2008-06-14 | 3.094 |
| 2008-06-13 | 3.0906 |
| 2008-06-12 | 3.0834 |
| 2008-06-11 | 3.0761 |
| 2008-06-10 | 3.0909 |
| 2008-06-09 | 3.0724 |
| 2008-06-08 | 3.052 |
| 2008-06-07 | 3.052 |
| 2008-06-06 | 3.049 |
| 2008-06-05 | 3.0805 |
| 2008-06-04 | 3.1097 |
| 2008-06-03 | 3.1147 |
| 2008-06-02 | 3.0956 |
| 2008-06-01 | 3.0965 |
| 2008-05-31 | 3.0965 |
| 2008-05-30 | 3.0952 |
| 2008-05-29 | 3.0922 |
| 2008-05-28 | 3.0747 |
| 2008-05-27 | 3.0669 |
| 2008-05-26 | 3.0541 |
| 2008-05-25 | 3.0715 |
| 2008-05-24 | 3.0715 |
| 2008-05-23 | 3.0634 |
| 2008-05-22 | 3.0661 |
| 2008-05-21 | 3.0588 |
| 2008-05-20 | 3.0704 |
| 2008-05-19 | 3.0787 |
| 2008-05-18 | 3.0756 |
| 2008-05-17 | 3.0756 |
| 2008-05-16 | 3.0805 |
| 2008-05-15 | 3.0828 |
| 2008-05-14 | 3.0751 |
| 2008-05-13 | 3.0917 |
| 2008-05-12 | 3.0965 |
| 2008-05-11 | 3.1006 |
| 2008-05-10 | 3.1006 |
| 2008-05-09 | 3.1062 |
| 2008-05-08 | 3.1067 |
| 2008-05-07 | 3.1254 |
| 2008-05-06 | 3.1141 |
| 2008-05-05 | 3.1154 |
| 2008-05-04 | 3.1199 |
| 2008-05-03 | 3.1199 |
| 2008-05-02 | 3.1238 |
| 2008-05-01 | 3.114 |
| 2008-04-30 | 3.0949 |
| 2008-04-29 | 3.0944 |
| 2008-04-28 | 3.0803 |
| 2008-04-27 | 3.0863 |
| 2008-04-26 | 3.0863 |
| 2008-04-25 | 3.0811 |
| 2008-04-24 | 3.0805 |
| 2008-04-23 | 3.0582 |
| 2008-04-22 | 3.0459 |
| 2008-04-21 | 3.0494 |
| 2008-04-20 | 3.0586 |
| 2008-04-19 | 3.0586 |
| 2008-04-18 | 3.0589 |
| 2008-04-17 | 3.0527 |
| 2008-04-16 | 3.0459 |
| 2008-04-15 | 3.0604 |
| 2008-04-14 | 3.0558 |
| 2008-04-13 | 3.0535 |
| 2008-04-12 | 3.0535 |
| 2008-04-11 | 3.0566 |
| 2008-04-10 | 3.0684 |
| 2008-04-09 | 3.0086 |
| 2008-04-08 | 3.03 |
| 2008-04-07 | 3.0248 |
| 2008-04-06 | 3.0227 |
| 2008-04-05 | 3.0227 |
| 2008-04-04 | 3.0208 |
| 2008-04-03 | 3.0277 |
| 2008-04-02 | 3.0343 |
| 2008-04-01 | 3.0473 |
| 2008-03-31 | 3.0205 |
| 2008-03-30 | 3.0134 |
| 2008-03-29 | 3.0134 |
| 2008-03-28 | 3.0081 |
| 2008-03-27 | 3.0079 |
| 2008-03-26 | 3.008 |
| 2008-03-25 | 3.044 |
| 2008-03-24 | 3.0632 |
| 2008-03-23 | 3.0558 |
| 2008-03-22 | 3.0558 |
| 2008-03-21 | 3.0635 |
| 2008-03-20 | 3.0572 |
| 2008-03-19 | 3.0184 |
| 2008-03-18 | 3.045 |
| 2008-03-17 | 3.0155 |
| 2008-03-16 | 3.0309 |
| 2008-03-15 | 3.0309 |
| 2008-03-14 | 3.0391 |
| 2008-03-13 | 3.0467 |
| 2008-03-12 | 3.0522 |
| 2008-03-11 | 3.0806 |
| 2008-03-10 | 3.0802 |
| 2008-03-09 | 3.0876 |
| 2008-03-08 | 3.0876 |
| 2008-03-07 | 3.0858 |
| 2008-03-06 | 3.0714 |
| 2008-03-05 | 3.0925 |
| 2008-03-04 | 3.1042 |
| 2008-03-03 | 3.1028 |
| 2008-03-02 | 3.0963 |
| 2008-03-01 | 3.0963 |
| 2008-02-29 | 3.0965 |
| 2008-02-28 | 3.1013 |
| 2008-02-27 | 3.1085 |
| 2008-02-26 | 3.1202 |
| 2008-02-25 | 3.1479 |
| 2008-02-24 | 3.1473 |
| 2008-02-23 | 3.1473 |
| 2008-02-22 | 3.1474 |
| 2008-02-21 | 3.1404 |
| 2008-02-20 | 3.1593 |
| 2008-02-19 | 3.1553 |
| 2008-02-18 | 3.1736 |
| 2008-02-17 | 3.1644 |
| 2008-02-16 | 3.1644 |
| 2008-02-15 | 3.1618 |
| 2008-02-14 | 3.1605 |
| 2008-02-13 | 3.1778 |
| 2008-02-12 | 3.1785 |
| 2008-02-11 | 3.1912 |
| 2008-02-10 | 3.1911 |
| 2008-02-09 | 3.1911 |
| 2008-02-08 | 3.1908 |
| 2008-02-07 | 3.1987 |
| 2008-02-06 | 3.1693 |
| 2008-02-05 | 3.1564 |
| 2008-02-04 | 3.1293 |
| 2008-02-03 | 3.1339 |
| 2008-02-02 | 3.1339 |
| 2008-02-01 | 3.1338 |
| 2008-01-31 | 3.1147 |
| 2008-01-30 | 3.1163 |
| 2008-01-29 | 3.1264 |
| 2008-01-28 | 3.1243 |
| 2008-01-27 | 3.1387 |
| 2008-01-26 | 3.1387 |
| 2008-01-25 | 3.1381 |
| 2008-01-24 | 3.1131 |
| 2008-01-23 | 3.1367 |
| 2008-01-22 | 3.1208 |
| 2008-01-21 | 3.1378 |
| 2008-01-20 | 3.1189 |
| 2008-01-19 | 3.1189 |
| 2008-01-18 | 3.1233 |
| 2008-01-17 | 3.1134 |
| 2008-01-16 | 3.1285 |
| 2008-01-15 | 3.0965 |
| 2008-01-14 | 3.0885 |
| 2008-01-13 | 3.0956 |
| 2008-01-12 | 3.0956 |
| 2008-01-11 | 3.0971 |
| 2008-01-10 | 3.1037 |
| 2008-01-09 | 3.1267 |
| 2008-01-08 | 3.1141 |
| 2008-01-07 | 3.1156 |
| 2008-01-06 | 3.0968 |
| 2008-01-05 | 3.0968 |
| 2008-01-04 | 3.1019 |
| 2008-01-03 | 3.1031 |
| 2008-01-02 | 3.0987 |
| 2008-01-01 | 3.1168 |
| 2007-12-31 | 3.1193 |
| 2007-12-30 | 3.0831 |
| 2007-12-29 | 3.0831 |
| 2007-12-28 | 3.0834 |
| 2007-12-27 | 3.0971 |
| 2007-12-26 | 3.1174 |
| 2007-12-25 | 3.1381 |
| 2007-12-24 | 3.1378 |
| 2007-12-23 | 3.137 |
| 2007-12-22 | 3.137 |
| 2007-12-21 | 3.1425 |
| 2007-12-20 | 3.1363 |
| 2007-12-19 | 3.123 |
| 2007-12-18 | 3.123 |
| 2007-12-17 | 3.1181 |
| 2007-12-16 | 3.1323 |
| 2007-12-15 | 3.1323 |
| 2007-12-14 | 3.1338 |
| 2007-12-13 | 3.1134 |
| 2007-12-12 | 3.0925 |
| 2007-12-11 | 3.0979 |
| 2007-12-10 | 3.0988 |
| 2007-12-09 | 3.1107 |
| 2007-12-08 | 3.1107 |
| 2007-12-07 | 3.114 |
| 2007-12-06 | 3.1001 |
| 2007-12-05 | 3.1045 |
| 2007-12-04 | 3.0731 |
| 2007-12-03 | 3.0837 |
| 2007-12-02 | 3.0955 |
| 2007-12-01 | 3.0955 |
| 2007-11-30 | 3.0944 |
| 2007-11-29 | 3.071 |
| 2007-11-28 | 3.0661 |
| 2007-11-27 | 3.0668 |
| 2007-11-26 | 3.0552 |
| 2007-11-25 | 3.0649 |
| 2007-11-24 | 3.0649 |
| 2007-11-23 | 3.0665 |
| 2007-11-22 | 3.0444 |
| 2007-11-21 | 3.0392 |
| 2007-11-20 | 3.0537 |
| 2007-11-19 | 3.0869 |
| 2007-11-18 | 3.0819 |
| 2007-11-17 | 3.0819 |
| 2007-11-16 | 3.0819 |
| 2007-11-15 | 3.0893 |
| 2007-11-14 | 3.0941 |
| 2007-11-13 | 3.1031 |
| 2007-11-12 | 3.1053 |
| 2007-11-11 | 3.1039 |
| 2007-11-10 | 3.1039 |
| 2007-11-09 | 3.1039 |
| 2007-11-08 | 3.1069 |
| 2007-11-07 | 3.1066 |
| 2007-11-06 | 3.115 |
| 2007-11-05 | 3.1249 |
| 2007-11-04 | 3.1199 |
| 2007-11-03 | 3.1199 |
| 2007-11-02 | 3.1199 |
| 2007-11-01 | 3.1336 |
| 2007-10-31 | 3.1269 |
| 2007-10-30 | 3.1314 |
| 2007-10-29 | 3.1312 |
| 2007-10-28 | 3.1373 |
| 2007-10-27 | 3.1373 |
| 2007-10-26 | 3.1373 |
| 2007-10-25 | 3.1453 |
| 2007-10-24 | 3.1453 |
| 2007-10-23 | 3.1449 |
| 2007-10-22 | 3.1594 |
| 2007-10-21 | 3.1363 |
| 2007-10-20 | 3.1363 |
| 2007-10-19 | 3.1363 |
| 2007-10-18 | 3.1407 |
| 2007-10-17 | 3.1547 |
| 2007-10-16 | 3.1533 |
| 2007-10-15 | 3.1518 |
| 2007-10-14 | 3.1632 |
| 2007-10-13 | 3.1632 |
| 2007-10-12 | 3.1632 |
| 2007-10-11 | 3.1538 |
| 2007-10-10 | 3.1638 |
| 2007-10-09 | 3.1602 |
| 2007-10-08 | 3.167 |
| 2007-10-07 | 3.1511 |
| 2007-10-06 | 3.1511 |
| 2007-10-05 | 3.1511 |
| 2007-10-04 | 3.1357 |
| 2007-10-03 | 3.1379 |
| 2007-10-02 | 3.1263 |
| 2007-10-01 | 3.1214 |
| 2007-09-30 | 3.0928 |
| 2007-09-29 | 3.0928 |
| 2007-09-28 | 3.0928 |
| 2007-09-27 | 3.1088 |
| 2007-09-26 | 3.0968 |
| 2007-09-25 | 3.0909 |
| 2007-09-24 | 3.1038 |
| 2007-09-23 | 3.0941 |
| 2007-09-22 | 3.0941 |
| 2007-09-21 | 3.0941 |
| 2007-09-20 | 3.096 |
| 2007-09-19 | 3.1159 |
| 2007-09-18 | 3.1078 |
| 2007-09-17 | 3.1205 |
| 2007-09-16 | 3.1276 |
| 2007-09-15 | 3.1276 |
| 2007-09-14 | 3.1276 |
| 2007-09-13 | 3.129 |
| 2007-09-12 | 3.1178 |
| 2007-09-11 | 3.1224 |
| 2007-09-10 | 3.1175 |
| 2007-09-09 | 3.1257 |
| 2007-09-08 | 3.1257 |
| 2007-09-07 | 3.1257 |
| 2007-09-06 | 3.1488 |
| 2007-09-05 | 3.1474 |
| 2007-09-04 | 3.1568 |
| 2007-09-03 | 3.1549 |
| 2007-09-02 | 3.1549 |
| 2007-09-01 | 3.1549 |
| 2007-08-31 | 3.1549 |
| 2007-08-30 | 3.1577 |
| 2007-08-29 | 3.1562 |
| 2007-08-28 | 3.1542 |
| 2007-08-27 | 3.1599 |
| 2007-08-26 | 3.1552 |
| 2007-08-25 | 3.1552 |
| 2007-08-24 | 3.1552 |
| 2007-08-23 | 3.1806 |
| 2007-08-22 | 3.1756 |
| 2007-08-21 | 3.179 |
| 2007-08-20 | 3.1847 |
| 2007-08-19 | 3.1847 |
| 2007-08-18 | 3.1847 |
| 2007-08-17 | 3.1847 |
| 2007-08-16 | 3.1847 |
| 2007-08-15 | 3.1796 |
| 2007-08-14 | 3.1683 |
| 2007-08-13 | 3.1724 |
| 2007-08-12 | 3.1464 |
| 2007-08-11 | 3.1464 |
| 2007-08-10 | 3.1464 |
| 2007-08-09 | 3.1561 |
| 2007-08-08 | 3.1476 |
| 2007-08-07 | 3.1446 |
| 2007-08-06 | 3.1373 |
| 2007-08-05 | 3.1352 |
| 2007-08-04 | 3.1352 |
| 2007-08-03 | 3.1352 |
| 2007-08-02 | 3.1559 |
| 2007-08-01 | 3.1605 |
| 2007-07-31 | 3.1608 |
| 2007-07-30 | 3.1649 |
| 2007-07-29 | 3.1718 |
| 2007-07-28 | 3.1718 |
| 2007-07-27 | 3.1718 |
| 2007-07-26 | 3.1511 |
| 2007-07-25 | 3.1696 |
| 2007-07-24 | 3.15 |
| 2007-07-23 | 3.1517 |
| 2007-07-22 | 3.1395 |
| 2007-07-21 | 3.1395 |
| 2007-07-20 | 3.1395 |
| 2007-07-19 | 3.1423 |
| 2007-07-18 | 3.1361 |
| 2007-07-17 | 3.1354 |
| 2007-07-16 | 3.1369 |
| 2007-07-15 | 3.1389 |
| 2007-07-14 | 3.1389 |
| 2007-07-13 | 3.1389 |
| 2007-07-12 | 3.142 |
| 2007-07-11 | 3.1441 |
| 2007-07-10 | 3.1514 |
| 2007-07-09 | 3.1683 |
| 2007-07-08 | 3.1689 |
| 2007-07-07 | 3.1689 |
| 2007-07-06 | 3.1689 |
| 2007-07-05 | 3.1719 |
| 2007-07-04 | 3.1649 |
| 2007-07-03 | 3.1649 |
| 2007-07-02 | 3.1611 |
| 2007-07-01 | 3.1669 |
| 2007-06-30 | 3.1669 |
| 2007-06-29 | 3.1669 |
| 2007-06-28 | 3.1849 |
| 2007-06-27 | 3.1704 |
| 2007-06-26 | 3.166 |
| 2007-06-25 | 3.1684 |
| 2007-06-24 | 3.1664 |
| 2007-06-23 | 3.1664 |
| 2007-06-22 | 3.1664 |
| 2007-06-21 | 3.1917 |
| 2007-06-20 | 3.1819 |
| 2007-06-19 | 3.1776 |
| 2007-06-18 | 3.1824 |
| 2007-06-17 | 3.1869 |
| 2007-06-16 | 3.1869 |
| 2007-06-15 | 3.1869 |
| 2007-06-14 | 3.1968 |
| 2007-06-13 | 3.1951 |
| 2007-06-12 | 3.2003 |
| 2007-06-11 | 3.1853 |
| 2007-06-10 | 3.1884 |
| 2007-06-09 | 3.1884 |
| 2007-06-08 | 3.1884 |
| 2007-06-07 | 3.1773 |
| 2007-06-06 | 3.1686 |
| 2007-06-05 | 3.171 |
| 2007-06-04 | 3.1778 |
| 2007-06-03 | 3.1895 |
| 2007-06-02 | 3.1895 |
| 2007-06-01 | 3.1895 |
| 2007-05-31 | 3.1875 |
| 2007-05-30 | 3.1939 |
| 2007-05-29 | 3.1915 |
| 2007-05-28 | 3.1918 |
| 2007-05-27 | 3.1918 |
| 2007-05-26 | 3.1918 |
| 2007-05-25 | 3.1918 |
| 2007-05-24 | 3.1943 |
| 2007-05-23 | 3.185 |
| 2007-05-22 | 3.1838 |
| 2007-05-21 | 3.1912 |
| 2007-05-20 | 3.1849 |
| 2007-05-19 | 3.1849 |
| 2007-05-18 | 3.1849 |
| 2007-05-17 | 3.1892 |
| 2007-05-16 | 3.1891 |
| 2007-05-15 | 3.1836 |
| 2007-05-14 | 3.1954 |
| 2007-05-13 | 3.1945 |
| 2007-05-12 | 3.1945 |
| 2007-05-11 | 3.1945 |
| 2007-05-10 | 3.2018 |
| 2007-05-09 | 3.1936 |
| 2007-05-08 | 3.1936 |
| 2007-05-07 | 3.1858 |
| 2007-05-06 | 3.1824 |
| 2007-05-05 | 3.1824 |
| 2007-05-04 | 3.1824 |
| 2007-05-03 | 3.177 |
| 2007-05-02 | 3.1625 |
| 2007-05-01 | 3.168 |
| 2007-04-30 | 3.1623 |
| 2007-04-29 | 3.1683 |
| 2007-04-28 | 3.1683 |
| 2007-04-27 | 3.1683 |
| 2007-04-26 | 3.1822 |
| 2007-04-25 | 3.1813 |
| 2007-04-24 | 3.1793 |
| 2007-04-23 | 3.1959 |
| 2007-04-22 | 3.1925 |
| 2007-04-21 | 3.1925 |
| 2007-04-20 | 3.1925 |
| 2007-04-19 | 3.1891 |
| 2007-04-18 | 3.1939 |
| 2007-04-17 | 3.1937 |
| 2007-04-16 | 3.1981 |
| 2007-04-15 | 3.195 |
| 2007-04-14 | 3.195 |
| 2007-04-13 | 3.195 |
| 2007-04-12 | 3.2057 |
| 2007-04-11 | 3.2185 |
| 2007-04-10 | 3.2221 |
| 2007-04-09 | 3.2431 |
| 2007-04-08 | 3.2291 |
| 2007-04-07 | 3.2291 |
| 2007-04-06 | 3.2291 |
| 2007-04-05 | 3.2291 |
| 2007-04-04 | 3.2404 |
| 2007-04-03 | 3.239 |
| 2007-04-02 | 3.2299 |
| 2007-04-01 | 3.2371 |
| 2007-03-31 | 3.2371 |
| 2007-03-30 | 3.2371 |
| 2007-03-29 | 3.242 |
| 2007-03-28 | 3.2428 |
| 2007-03-27 | 3.2423 |
| 2007-03-26 | 3.2441 |
| 2007-03-25 | 3.2521 |
| 2007-03-24 | 3.2521 |
| 2007-03-23 | 3.2521 |
| 2007-03-22 | 3.2395 |
| 2007-03-21 | 3.2223 |
| 2007-03-20 | 3.2321 |
| 2007-03-19 | 3.2318 |
| 2007-03-18 | 3.2299 |
| 2007-03-17 | 3.2299 |
| 2007-03-16 | 3.2299 |
| 2007-03-15 | 3.2331 |
| 2007-03-14 | 3.2342 |
| 2007-03-13 | 3.2515 |
| 2007-03-12 | 3.2583 |
| 2007-03-11 | 3.277 |
| 2007-03-10 | 3.277 |
| 2007-03-09 | 3.277 |
| 2007-03-08 | 3.269 |
| 2007-03-07 | 3.2617 |
| 2007-03-06 | 3.2731 |
| 2007-03-05 | 3.2741 |
| 2007-03-04 | 3.2602 |
| 2007-03-03 | 3.2602 |
| 2007-03-02 | 3.2602 |
| 2007-03-01 | 3.2538 |
| 2007-02-28 | 3.2492 |
| 2007-02-27 | 3.2419 |
| 2007-02-26 | 3.2563 |
| 2007-02-25 | 3.2555 |
| 2007-02-24 | 3.2555 |
| 2007-02-23 | 3.2555 |
| 2007-02-22 | 3.2578 |
| 2007-02-21 | 3.2534 |
| 2007-02-20 | 3.255 |
| 2007-02-19 | 3.2602 |
| 2007-02-18 | 3.2602 |
| 2007-02-17 | 3.2602 |
| 2007-02-16 | 3.2602 |
| 2007-02-15 | 3.2513 |
| 2007-02-14 | 3.2513 |
| 2007-02-13 | 3.2643 |
| 2007-02-12 | 3.285 |
| 2007-02-11 | 3.2897 |
| 2007-02-10 | 3.2897 |
| 2007-02-09 | 3.2897 |
| 2007-02-08 | 3.2832 |
| 2007-02-07 | 3.2913 |
| 2007-02-06 | 3.2991 |
| 2007-02-05 | 3.3077 |
| 2007-02-04 | 3.2954 |
| 2007-02-03 | 3.2954 |
| 2007-02-02 | 3.2954 |
| 2007-02-01 | 3.2855 |
| 2007-01-31 | 3.2783 |
| 2007-01-30 | 3.2915 |
| 2007-01-29 | 3.3037 |
| 2007-01-28 | 3.3001 |
| 2007-01-27 | 3.3001 |
| 2007-01-26 | 3.3001 |
| 2007-01-25 | 3.3001 |
| 2007-01-24 | 3.2954 |
| 2007-01-23 | 3.2824 |
| 2007-01-22 | 3.2906 |
| 2007-01-21 | 3.2903 |
| 2007-01-20 | 3.2903 |
| 2007-01-19 | 3.2903 |
| 2007-01-18 | 3.2908 |
| 2007-01-17 | 3.2993 |
| 2007-01-16 | 3.2978 |
| 2007-01-15 | 3.292 |
| 2007-01-14 | 3.292 |
| 2007-01-13 | 3.292 |
| 2007-01-12 | 3.292 |
| 2007-01-11 | 3.2951 |
| 2007-01-10 | 3.3017 |
| 2007-01-09 | 3.2839 |
| 2007-01-08 | 3.2778 |
| 2007-01-07 | 3.2791 |
| 2007-01-06 | 3.2791 |
| 2007-01-05 | 3.2791 |
| 2007-01-04 | 3.2591 |
| 2007-01-03 | 3.2467 |
| 2007-01-02 | 3.2377 |
| 2007-01-01 | 3.2377 |
| 2006-12-31 | 3.2377 |
| 2006-12-30 | 3.2377 |
| 2006-12-29 | 3.2377 |
| 2006-12-28 | 3.2377 |
| 2006-12-27 | 3.2377 |
| 2006-12-26 | 3.2377 |
| 2006-12-25 | 3.2377 |
| 2006-12-24 | 3.2377 |
| 2006-12-23 | 3.2377 |
| 2006-12-22 | 3.2377 |
| 2006-12-21 | 3.2321 |
| 2006-12-20 | 3.2334 |
| 2006-12-19 | 3.2264 |
| 2006-12-18 | 3.2385 |
| 2006-12-17 | 3.2507 |
| 2006-12-16 | 3.2507 |
| 2006-12-15 | 3.2507 |
| 2006-12-14 | 3.2361 |
| 2006-12-13 | 3.2221 |
| 2006-12-12 | 3.2095 |
| 2006-12-11 | 3.2092 |
| 2006-12-10 | 3.2141 |
| 2006-12-09 | 3.2141 |
| 2006-12-08 | 3.2141 |
| 2006-12-07 | 3.2076 |
| 2006-12-06 | 3.2071 |
| 2006-12-05 | 3.1964 |
| 2006-12-04 | 3.1948 |
| 2006-12-03 | 3.1892 |
| 2006-12-02 | 3.1892 |
| 2006-12-01 | 3.1892 |
| 2006-11-30 | 3.2144 |
| 2006-11-29 | 3.2292 |
| 2006-11-28 | 3.2103 |
| 2006-11-27 | 3.2231 |
| 2006-11-26 | 3.2308 |
| 2006-11-25 | 3.2308 |
| 2006-11-24 | 3.2308 |
| 2006-11-23 | 3.2648 |
| 2006-11-22 | 3.2648 |
| 2006-11-21 | 3.2773 |
| 2006-11-20 | 3.2908 |
| 2006-11-19 | 3.2875 |
| 2006-11-18 | 3.2875 |
| 2006-11-17 | 3.2875 |
| 2006-11-16 | 3.289 |
| 2006-11-15 | 3.2793 |
| 2006-11-14 | 3.285 |
| 2006-11-13 | 3.2841 |
| 2006-11-12 | 3.2814 |
| 2006-11-11 | 3.2814 |
| 2006-11-10 | 3.2814 |
| 2006-11-09 | 3.2832 |
| 2006-11-08 | 3.292 |
| 2006-11-07 | 3.2949 |
| 2006-11-06 | 3.2943 |
| 2006-11-05 | 3.2981 |
| 2006-11-04 | 3.2981 |
| 2006-11-03 | 3.2981 |
| 2006-11-02 | 3.2895 |
| 2006-11-01 | 3.2906 |
| 2006-10-31 | 3.2974 |
| 2006-10-30 | 3.3006 |
| 2006-10-29 | 3.3016 |
| 2006-10-28 | 3.3016 |
| 2006-10-27 | 3.3016 |
| 2006-10-26 | 3.2994 |
| 2006-10-25 | 3.3079 |
| 2006-10-24 | 3.3158 |
| 2006-10-23 | 3.3139 |
| 2006-10-22 | 3.3031 |
| 2006-10-21 | 3.3031 |
| 2006-10-20 | 3.3031 |
| 2006-10-19 | 3.3034 |
| 2006-10-18 | 3.3206 |
| 2006-10-17 | 3.3146 |
| 2006-10-16 | 3.3052 |
| 2006-10-15 | 3.3036 |
| 2006-10-14 | 3.3036 |
| 2006-10-13 | 3.3036 |
| 2006-10-12 | 3.3027 |
| 2006-10-11 | 3.2997 |
| 2006-10-10 | 3.2695 |
| 2006-10-09 | 3.2695 |
| 2006-10-08 | 3.2768 |
| 2006-10-07 | 3.2768 |
| 2006-10-06 | 3.2768 |
| 2006-10-05 | 3.2628 |
| 2006-10-04 | 3.2563 |
| 2006-10-03 | 3.2578 |
| 2006-10-02 | 3.2488 |
| 2006-10-01 | 3.2622 |
| 2006-09-30 | 3.2622 |
| 2006-09-29 | 3.2622 |
| 2006-09-28 | 3.2525 |
| 2006-09-27 | 3.252 |
| 2006-09-26 | 3.2534 |
| 2006-09-25 | 3.2433 |
| 2006-09-24 | 3.2367 |
| 2006-09-23 | 3.2367 |
| 2006-09-22 | 3.2367 |
| 2006-09-21 | 3.2463 |
| 2006-09-20 | 3.2599 |
| 2006-09-19 | 3.2505 |
| 2006-09-18 | 3.2559 |
| 2006-09-17 | 3.271 |
| 2006-09-16 | 3.271 |
| 2006-09-15 | 3.271 |
| 2006-09-14 | 3.2648 |
| 2006-09-13 | 3.2798 |
| 2006-09-12 | 3.2775 |
| 2006-09-11 | 3.2757 |
| 2006-09-10 | 3.29 |
| 2006-09-09 | 3.29 |
| 2006-09-08 | 3.29 |
| 2006-09-07 | 3.2827 |
| 2006-09-06 | 3.261 |
| 2006-09-05 | 3.2688 |
| 2006-09-04 | 3.2505 |
| 2006-09-03 | 3.2505 |
| 2006-09-02 | 3.2505 |
| 2006-09-01 | 3.2505 |
| 2006-08-31 | 3.255 |
| 2006-08-30 | 3.2483 |
| 2006-08-29 | 3.2467 |
| 2006-08-28 | 3.2497 |
| 2006-08-27 | 3.2547 |
| 2006-08-26 | 3.2547 |
| 2006-08-25 | 3.2547 |
| 2006-08-24 | 3.2581 |
| 2006-08-23 | 3.2605 |
| 2006-08-22 | 3.2581 |
| 2006-08-21 | 3.2379 |
| 2006-08-20 | 3.2497 |
| 2006-08-19 | 3.2497 |
| 2006-08-18 | 3.2497 |
| 2006-08-17 | 3.2465 |
| 2006-08-16 | 3.2491 |
| 2006-08-15 | 3.2534 |
| 2006-08-14 | 3.2636 |
| 2006-08-13 | 3.263 |
| 2006-08-12 | 3.263 |
| 2006-08-11 | 3.263 |
| 2006-08-10 | 3.2638 |
| 2006-08-09 | 3.2436 |
| 2006-08-08 | 3.2462 |
| 2006-08-07 | 3.248 |
| 2006-08-06 | 3.2393 |
| 2006-08-05 | 3.2393 |
| 2006-08-04 | 3.2393 |
| 2006-08-03 | 3.2444 |
| 2006-08-02 | 3.2414 |
| 2006-08-01 | 3.2412 |
| 2006-07-31 | 3.2529 |
| 2006-07-30 | 3.2559 |
| 2006-07-29 | 3.2559 |
| 2006-07-28 | 3.2559 |
| 2006-07-27 | 3.2744 |
| 2006-07-26 | 3.268 |
| 2006-07-25 | 3.2831 |
| 2006-07-24 | 3.2721 |
| 2006-07-23 | 3.2667 |
| 2006-07-22 | 3.2667 |
| 2006-07-21 | 3.2667 |
| 2006-07-20 | 3.2744 |
| 2006-07-19 | 3.2741 |
| 2006-07-18 | 3.2918 |
| 2006-07-17 | 3.2857 |
| 2006-07-16 | 3.2636 |
| 2006-07-15 | 3.2636 |
| 2006-07-14 | 3.2636 |
| 2006-07-13 | 3.2635 |
| 2006-07-12 | 3.2605 |
| 2006-07-11 | 3.2542 |
| 2006-07-10 | 3.2716 |
| 2006-07-09 | 3.2512 |
| 2006-07-08 | 3.2512 |
| 2006-07-07 | 3.2512 |
| 2006-07-06 | 3.246 |
| 2006-07-05 | 3.2486 |
| 2006-07-04 | 3.2339 |
| 2006-07-03 | 3.2339 |
| 2006-07-02 | 3.2259 |
| 2006-07-01 | 3.2259 |
| 2006-06-30 | 3.2259 |
| 2006-06-29 | 3.2504 |
| 2006-06-28 | 3.2687 |
| 2006-06-27 | 3.2672 |
| 2006-06-26 | 3.2565 |
| 2006-06-25 | 3.2824 |
| 2006-06-24 | 3.2824 |
| 2006-06-23 | 3.2824 |
| 2006-06-22 | 3.2657 |
| 2006-06-21 | 3.2571 |
| 2006-06-20 | 3.2693 |
| 2006-06-19 | 3.2659 |
| 2006-06-18 | 3.2581 |
| 2006-06-17 | 3.2581 |
| 2006-06-16 | 3.2581 |
| 2006-06-15 | 3.2618 |
| 2006-06-14 | 3.2656 |
| 2006-06-13 | 3.2723 |
| 2006-06-12 | 3.2638 |
| 2006-06-11 | 3.2557 |
| 2006-06-10 | 3.2557 |
| 2006-06-09 | 3.2557 |
| 2006-06-08 | 3.247 |
| 2006-06-07 | 3.2361 |
| 2006-06-06 | 3.231 |
| 2006-06-05 | 3.2273 |
| 2006-06-04 | 3.227 |
| 2006-06-03 | 3.227 |
| 2006-06-02 | 3.227 |
| 2006-06-01 | 3.2406 |
| 2006-05-31 | 3.247 |
| 2006-05-30 | 3.2361 |
| 2006-05-29 | 3.2591 |
| 2006-05-28 | 3.2591 |
| 2006-05-27 | 3.2591 |
| 2006-05-26 | 3.2591 |
| 2006-05-25 | 3.2451 |
| 2006-05-24 | 3.23 |
| 2006-05-23 | 3.2332 |
| 2006-05-22 | 3.2172 |
| 2006-05-21 | 3.2459 |
| 2006-05-20 | 3.2459 |
| 2006-05-19 | 3.2459 |
| 2006-05-18 | 3.2403 |
| 2006-05-17 | 3.2679 |
| 2006-05-16 | 3.2374 |
| 2006-05-15 | 3.2358 |
| 2006-05-14 | 3.2372 |
| 2006-05-13 | 3.2372 |
| 2006-05-12 | 3.2372 |
| 2006-05-11 | 3.2666 |
| 2006-05-10 | 3.277 |
| 2006-05-09 | 3.2816 |
| 2006-05-08 | 3.2943 |
| 2006-05-07 | 3.2783 |
| 2006-05-06 | 3.2783 |
| 2006-05-05 | 3.2783 |
| 2006-05-04 | 3.2705 |
| 2006-05-03 | 3.3051 |
| 2006-05-02 | 3.2903 |
| 2006-05-01 | 3.2895 |
| 2006-04-30 | 3.2895 |
| 2006-04-29 | 3.2895 |
| 2006-04-28 | 3.2895 |
| 2006-04-27 | 3.3044 |
| 2006-04-26 | 3.0924 |
| 2006-04-25 | 3.3233 |
| 2006-04-24 | 3.3324 |
| 2006-04-23 | 3.3318 |
| 2006-04-22 | 3.3318 |
| 2006-04-21 | 3.3318 |
| 2006-04-20 | 3.3328 |
| 2006-04-19 | 3.3176 |
| 2006-04-18 | 3.3294 |
| 2006-04-17 | 3.3406 |
| 2006-04-16 | 3.368 |
| 2006-04-15 | 3.368 |
| 2006-04-14 | 3.368 |
| 2006-04-13 | 3.368 |
| 2006-04-12 | 3.3627 |
| 2006-04-11 | 3.3496 |
| 2006-04-10 | 3.373 |
| 2006-04-09 | 3.3718 |
| 2006-04-08 | 3.3718 |
| 2006-04-07 | 3.3718 |
| 2006-04-06 | 3.3384 |
| 2006-04-05 | 3.3213 |
| 2006-04-04 | 3.3257 |
| 2006-04-03 | 3.3435 |
| 2006-04-02 | 3.35 |
| 2006-04-01 | 3.35 |
| 2006-03-31 | 3.35 |
| 2006-03-30 | 3.3333 |
| 2006-03-29 | 3.3656 |
| 2006-03-28 | 3.3727 |
| 2006-03-27 | 3.3732 |
| 2006-03-26 | 3.3653 |
| 2006-03-25 | 3.3653 |
| 2006-03-24 | 3.3653 |
| 2006-03-23 | 3.3859 |
| 2006-03-22 | 3.3608 |
| 2006-03-21 | 3.353 |
| 2006-03-20 | 3.3411 |
| 2006-03-19 | 3.3275 |
| 2006-03-18 | 3.3275 |
| 2006-03-17 | 3.3275 |
| 2006-03-16 | 3.3292 |
| 2006-03-15 | 3.3563 |
| 2006-03-14 | 3.3646 |
| 2006-03-13 | 3.3724 |
| 2006-03-12 | 3.3835 |
| 2006-03-11 | 3.3835 |
| 2006-03-10 | 3.3835 |
| 2006-03-09 | 3.3814 |
| 2006-03-08 | 3.3748 |
| 2006-03-07 | 3.3833 |
| 2006-03-06 | 3.3529 |
| 2006-03-05 | 3.3628 |
| 2006-03-04 | 3.3628 |
| 2006-03-03 | 3.3628 |
| 2006-03-02 | 3.377 |
| 2006-03-01 | 3.4024 |
| 2006-02-28 | 3.3935 |
| 2006-02-27 | 3.4132 |
| 2006-02-26 | 3.4031 |
| 2006-02-25 | 3.4031 |
| 2006-02-24 | 3.4031 |
| 2006-02-23 | 3.3893 |
| 2006-02-22 | 3.3784 |
| 2006-02-21 | 3.3774 |
| 2006-02-20 | 3.368 |
| 2006-02-19 | 3.368 |
| 2006-02-18 | 3.368 |
| 2006-02-17 | 3.368 |
| 2006-02-16 | 3.3708 |
| 2006-02-15 | 3.3891 |
| 2006-02-14 | 3.384 |
| 2006-02-13 | 3.3838 |
| 2006-02-12 | 3.3942 |
| 2006-02-11 | 3.3942 |
| 2006-02-10 | 3.3942 |
| 2006-02-09 | 3.3656 |
| 2006-02-08 | 3.367 |
| 2006-02-07 | 3.366 |
| 2006-02-06 | 3.3672 |
| 2006-02-05 | 3.338 |
| 2006-02-04 | 3.338 |
| 2006-02-03 | 3.338 |
| 2006-02-02 | 3.3211 |
| 2006-02-01 | 3.3396 |
| 2006-01-31 | 3.3282 |
| 2006-01-30 | 3.3343 |
| 2006-01-29 | 3.3314 |
| 2006-01-28 | 3.3314 |
| 2006-01-27 | 3.3314 |
| 2006-01-26 | 3.3032 |
| 2006-01-25 | 3.3056 |
| 2006-01-24 | 3.293 |
| 2006-01-23 | 3.2905 |
| 2006-01-22 | 3.3232 |
| 2006-01-21 | 3.3232 |
| 2006-01-20 | 3.3232 |
| 2006-01-19 | 3.3292 |
| 2006-01-18 | 3.3233 |
| 2006-01-17 | 3.3179 |
| 2006-01-16 | 3.3242 |
| 2006-01-15 | 3.3242 |
| 2006-01-14 | 3.3242 |
| 2006-01-13 | 3.3242 |
| 2006-01-12 | 3.3529 |
| 2006-01-11 | 3.3211 |
| 2006-01-10 | 3.3275 |
| 2006-01-09 | 3.3235 |
| 2006-01-08 | 3.2939 |
| 2006-01-07 | 3.2939 |
| 2006-01-06 | 3.2939 |
| 2006-01-05 | 3.2911 |
| 2006-01-04 | 3.2911 |
| 2006-01-03 | 3.3021 |
| 2006-01-02 | 3.3336 |
| 2006-01-01 | 3.3336 |
| 2005-12-31 | 3.3336 |
| 2005-12-30 | 3.3336 |
| 2005-12-29 | 3.3257 |
| 2005-12-28 | 3.3255 |
| 2005-12-27 | 3.325 |
| 2005-12-26 | 3.3191 |
| 2005-12-25 | 3.3191 |
| 2005-12-24 | 3.3191 |
| 2005-12-23 | 3.3191 |
| 2005-12-22 | 3.3087 |
| 2005-12-21 | 3.3238 |
| 2005-12-20 | 3.3176 |
| 2005-12-19 | 3.2864 |
| 2005-12-18 | 3.2755 |
| 2005-12-17 | 3.2755 |
| 2005-12-16 | 3.2755 |
| 2005-12-15 | 3.2867 |
| 2005-12-14 | 3.276 |
| 2005-12-13 | 3.275 |
| 2005-12-12 | 3.2674 |
| 2005-12-11 | 3.3011 |
| 2005-12-10 | 3.3011 |
| 2005-12-09 | 3.3011 |
| 2005-12-08 | 3.2984 |
| 2005-12-07 | 3.3206 |
| 2005-12-06 | 3.2997 |
| 2005-12-05 | 3.2997 |
| 2005-12-04 | 3.3173 |
| 2005-12-03 | 3.3173 |
| 2005-12-02 | 3.3173 |
| 2005-12-01 | 3.3066 |
| 2005-11-30 | 3.2895 |
| 2005-11-29 | 3.2885 |
| 2005-11-28 | 3.269 |
| 2005-11-27 | 3.3037 |
| 2005-11-26 | 3.3037 |
| 2005-11-25 | 3.3037 |
| 2005-11-24 | 3.2813 |
| 2005-11-23 | 3.2813 |
| 2005-11-22 | 3.2672 |
| 2005-11-21 | 3.2948 |
| 2005-11-20 | 3.2827 |
| 2005-11-19 | 3.2827 |
| 2005-11-18 | 3.2827 |
| 2005-11-17 | 3.2852 |
| 2005-11-16 | 3.2973 |
| 2005-11-15 | 3.2953 |
| 2005-11-14 | 3.2892 |
| 2005-11-13 | 3.2921 |
| 2005-11-12 | 3.2921 |
| 2005-11-11 | 3.2921 |
| 2005-11-10 | 3.2852 |
| 2005-11-09 | 3.2777 |
| 2005-11-08 | 3.2708 |
| 2005-11-07 | 3.2713 |
| 2005-11-06 | 3.262 |
| 2005-11-05 | 3.262 |
| 2005-11-04 | 3.262 |
| 2005-11-03 | 3.235 |
| 2005-11-02 | 3.2126 |
| 2005-11-01 | 3.2242 |
| 2005-10-31 | 3.2288 |
| 2005-10-30 | 3.2141 |
| 2005-10-29 | 3.2141 |
| 2005-10-28 | 3.2141 |
| 2005-10-27 | 3.199 |
| 2005-10-26 | 3.2108 |
| 2005-10-25 | 3.2119 |
| 2005-10-24 | 3.2321 |
| 2005-10-23 | 3.2407 |
| 2005-10-22 | 3.2407 |
| 2005-10-21 | 3.2407 |
| 2005-10-20 | 3.2308 |
| 2005-10-19 | 3.2335 |
| 2005-10-18 | 3.2414 |
| 2005-10-17 | 3.2208 |
| 2005-10-16 | 3.2167 |
| 2005-10-15 | 3.2167 |
| 2005-10-14 | 3.2167 |
| 2005-10-13 | 3.2356 |
| 2005-10-12 | 3.2286 |
| 2005-10-11 | 3.235 |
| 2005-10-10 | 3.2312 |
| 2005-10-09 | 3.2128 |
| 2005-10-08 | 3.2128 |
| 2005-10-07 | 3.2128 |
| 2005-10-06 | 3.2084 |
| 2005-10-05 | 3.2433 |
| 2005-10-04 | 3.2492 |
| 2005-10-03 | 3.2497 |
| 2005-10-02 | 3.2259 |
| 2005-10-01 | 3.2259 |
| 2005-09-30 | 3.2259 |
| 2005-09-29 | 3.2234 |
| 2005-09-28 | 3.2196 |
| 2005-09-27 | 3.2254 |
| 2005-09-26 | 3.2242 |
| 2005-09-25 | 3.2275 |
| 2005-09-24 | 3.2275 |
| 2005-09-23 | 3.2275 |
| 2005-09-22 | 3.2133 |
| 2005-09-21 | 3.1968 |
| 2005-09-20 | 3.2073 |
| 2005-09-19 | 3.2103 |
| 2005-09-18 | 3.1915 |
| 2005-09-17 | 3.1915 |
| 2005-09-16 | 3.1915 |
| 2005-09-15 | 3.1984 |
| 2005-09-14 | 3.1843 |
| 2005-09-13 | 3.1813 |
| 2005-09-12 | 3.1847 |
| 2005-09-11 | 3.1605 |
| 2005-09-10 | 3.1605 |
| 2005-09-09 | 3.1605 |
| 2005-09-08 | 3.1558 |
| 2005-09-07 | 3.1494 |
| 2005-09-06 | 3.1364 |
| 2005-09-05 | 3.1249 |
| 2005-09-04 | 3.1249 |
| 2005-09-03 | 3.1249 |
| 2005-09-02 | 3.1249 |
| 2005-09-01 | 3.133 |
| 2005-08-31 | 3.1632 |
| 2005-08-30 | 3.1898 |
| 2005-08-29 | 3.1914 |
| 2005-08-28 | 3.1855 |
| 2005-08-27 | 3.1855 |
| 2005-08-26 | 3.1855 |
| 2005-08-25 | 3.1897 |
| 2005-08-24 | 3.2018 |
| 2005-08-23 | 3.2155 |
| 2005-08-22 | 3.2197 |
| 2005-08-21 | 3.2273 |
| 2005-08-20 | 3.2273 |
| 2005-08-19 | 3.2273 |
| 2005-08-18 | 3.2345 |
| 2005-08-17 | 3.2186 |
| 2005-08-16 | 3.2048 |
| 2005-08-15 | 3.1979 |
| 2005-08-14 | 3.1912 |
| 2005-08-13 | 3.1912 |
| 2005-08-12 | 3.1912 |
| 2005-08-11 | 3.2014 |
| 2005-08-10 | 3.2265 |
| 2005-08-09 | 3.2128 |
| 2005-08-08 | 3.2098 |
| 2005-08-07 | 3.2136 |
| 2005-08-06 | 3.2136 |
| 2005-08-05 | 3.2136 |
| 2005-08-04 | 3.207 |
| 2005-08-03 | 3.221 |
| 2005-08-02 | 3.2492 |
| 2005-08-01 | 3.2391 |
| 2005-07-31 | 3.2541 |
| 2005-07-30 | 3.2541 |
| 2005-07-29 | 3.2541 |
| 2005-07-28 | 3.2481 |
| 2005-07-27 | 3.2708 |
| 2005-07-26 | 3.2698 |
| 2005-07-25 | 3.2781 |
| 2005-07-24 | 3.2781 |
| 2005-07-23 | 3.2781 |
| 2005-07-22 | 3.2781 |
| 2005-07-21 | 3.2605 |
| 2005-07-20 | 3.2128 |
| 2005-07-19 | 3.2253 |
| 2005-07-18 | 3.2307 |
| 2005-07-17 | 3.2292 |
| 2005-07-16 | 3.2292 |
| 2005-07-15 | 3.2292 |
| 2005-07-14 | 3.2114 |
| 2005-07-13 | 3.2106 |
| 2005-07-12 | 3.1802 |
| 2005-07-11 | 3.2076 |
| 2005-07-10 | 3.2304 |
| 2005-07-09 | 3.2304 |
| 2005-07-08 | 3.2304 |
| 2005-07-07 | 3.2329 |
| 2005-07-06 | 3.2438 |
| 2005-07-05 | 3.2475 |
| 2005-07-04 | 3.2433 |
| 2005-07-03 | 3.2433 |
| 2005-07-02 | 3.2433 |
| 2005-07-01 | 3.2433 |
| 2005-06-30 | 3.2216 |
| 2005-06-29 | 3.2243 |
| 2005-06-28 | 3.2332 |
| 2005-06-27 | 3.2218 |
| 2005-06-26 | 3.2388 |
| 2005-06-25 | 3.2388 |
| 2005-06-24 | 3.2388 |
| 2005-06-23 | 3.2617 |
| 2005-06-22 | 3.239 |
| 2005-06-21 | 3.2318 |
| 2005-06-20 | 3.227 |
| 2005-06-19 | 3.2004 |
| 2005-06-18 | 3.2004 |
| 2005-06-17 | 3.2004 |
| 2005-06-16 | 3.2393 |
| 2005-06-15 | 3.234 |
| 2005-06-14 | 3.2496 |
| 2005-06-13 | 3.2332 |
| 2005-06-12 | 3.2399 |
| 2005-06-11 | 3.2399 |
| 2005-06-10 | 3.2399 |
| 2005-06-09 | 3.2273 |
| 2005-06-08 | 3.2258 |
| 2005-06-07 | 3.2164 |
| 2005-06-06 | 3.215 |
| 2005-06-05 | 3.2169 |
| 2005-06-04 | 3.2169 |
| 2005-06-03 | 3.2169 |
| 2005-06-02 | 3.1957 |
| 2005-06-01 | 3.2092 |
| 2005-05-31 | 3.2015 |
| 2005-05-30 | 3.1437 |
| 2005-05-29 | 3.1435 |
| 2005-05-28 | 3.1435 |
| 2005-05-27 | 3.1435 |
| 2005-05-26 | 3.1574 |
| 2005-05-25 | 3.1425 |
| 2005-05-24 | 3.1511 |
| 2005-05-23 | 3.1414 |
| 2005-05-22 | 3.1411 |
| 2005-05-21 | 3.1411 |
| 2005-05-20 | 3.1411 |
| 2005-05-19 | 3.1344 |
| 2005-05-18 | 3.135 |
| 2005-05-17 | 3.1429 |
| 2005-05-16 | 3.1327 |
| 2005-05-15 | 3.1318 |
| 2005-05-14 | 3.1318 |
| 2005-05-13 | 3.1318 |
| 2005-05-12 | 3.1218 |
| 2005-05-11 | 3.1147 |
| 2005-05-10 | 3.1003 |
| 2005-05-09 | 3.106 |
| 2005-05-08 | 3.1196 |
| 2005-05-07 | 3.1196 |
| 2005-05-06 | 3.1196 |
| 2005-05-05 | 3.0959 |
| 2005-05-04 | 3.0965 |
| 2005-05-03 | 3.1115 |
| 2005-05-02 | 3.1163 |
| 2005-05-01 | 3.116 |
| 2005-04-30 | 3.116 |
| 2005-04-29 | 3.116 |
| 2005-04-28 | 3.0936 |
| 2005-04-27 | 3.0799 |
| 2005-04-26 | 3.0702 |
| 2005-04-25 | 3.0665 |
| 2005-04-24 | 3.0481 |
| 2005-04-23 | 3.0481 |
| 2005-04-22 | 3.0481 |
| 2005-04-21 | 3.047 |
| 2005-04-20 | 3.046 |
| 2005-04-19 | 3.0477 |
| 2005-04-18 | 3.0497 |
| 2005-04-17 | 3.088 |
| 2005-04-16 | 3.088 |
| 2005-04-15 | 3.088 |
| 2005-04-14 | 3.088 |
| 2005-04-13 | 3.0889 |
| 2005-04-12 | 3.0883 |
| 2005-04-11 | 3.0638 |
| 2005-04-10 | 3.0714 |
| 2005-04-09 | 3.0714 |
| 2005-04-08 | 3.0714 |
| 2005-04-07 | 3.0763 |
| 2005-04-06 | 3.0678 |
| 2005-04-05 | 3.0682 |
| 2005-04-04 | 3.0632 |
| 2005-04-03 | 3.0793 |
| 2005-04-02 | 3.0793 |
| 2005-04-01 | 3.0793 |
| 2005-03-31 | 3.0664 |
| 2005-03-30 | 3.0769 |
| 2005-03-29 | 3.0734 |
| 2005-03-28 | 3.0844 |
| 2005-03-27 | 3.0853 |
| 2005-03-26 | 3.0853 |
| 2005-03-25 | 3.0853 |
| 2005-03-24 | 3.0853 |
| 2005-03-23 | 3.079 |
| 2005-03-22 | 3.0796 |
| 2005-03-21 | 3.0558 |
| 2005-03-20 | 3.0357 |
| 2005-03-19 | 3.0357 |
| 2005-03-18 | 3.0357 |
| 2005-03-17 | 3.0221 |
| 2005-03-16 | 3.0185 |
| 2005-03-15 | 3.0353 |
| 2005-03-14 | 3.012 |
| 2005-03-13 | 3.0123 |
| 2005-03-12 | 3.0123 |
| 2005-03-11 | 3.0123 |
| 2005-03-10 | 3.0176 |
| 2005-03-09 | 3.0234 |
| 2005-03-08 | 3.0332 |
| 2005-03-07 | 3.0576 |
| 2005-03-06 | 3.0505 |
| 2005-03-05 | 3.0505 |
| 2005-03-04 | 3.0505 |
| 2005-03-03 | 3.0738 |
| 2005-03-02 | 3.0734 |
| 2005-03-01 | 3.0674 |
| 2005-02-28 | 3.0478 |
| 2005-02-27 | 3.0399 |
| 2005-02-26 | 3.0399 |
| 2005-02-25 | 3.0399 |
| 2005-02-24 | 3.0442 |
| 2005-02-23 | 3.0497 |
| 2005-02-22 | 3.0439 |
| 2005-02-21 | 3.0672 |
| 2005-02-20 | 3.0672 |
| 2005-02-19 | 3.0672 |
| 2005-02-18 | 3.0672 |
| 2005-02-17 | 3.0592 |
| 2005-02-16 | 3.0681 |
| 2005-02-15 | 3.0774 |
| 2005-02-14 | 3.0882 |
| 2005-02-13 | 3.0921 |
| 2005-02-12 | 3.0921 |
| 2005-02-11 | 3.0921 |
| 2005-02-10 | 3.0848 |
| 2005-02-09 | 3.1097 |
| 2005-02-08 | 3.1175 |
| 2005-02-07 | 3.1275 |
| 2005-02-06 | 3.1166 |
| 2005-02-05 | 3.1166 |
| 2005-02-04 | 3.1166 |
| 2005-02-03 | 3.0876 |
| 2005-02-02 | 3.073 |
| 2005-02-01 | 3.07 |
| 2005-01-31 | 3.0756 |
| 2005-01-30 | 3.0813 |
| 2005-01-29 | 3.0813 |
| 2005-01-28 | 3.0813 |
| 2005-01-27 | 3.0828 |
| 2005-01-26 | 3.0756 |
| 2005-01-25 | 3.0842 |
| 2005-01-24 | 3.0789 |
| 2005-01-23 | 3.0774 |
| 2005-01-22 | 3.0774 |
| 2005-01-21 | 3.0774 |
| 2005-01-20 | 3.088 |
| 2005-01-19 | 3.0931 |
| 2005-01-18 | 3.0779 |
| 2005-01-17 | 3.0574 |
| 2005-01-16 | 3.0574 |
| 2005-01-15 | 3.0574 |
| 2005-01-14 | 3.0574 |
| 2005-01-13 | 3.0461 |
| 2005-01-12 | 3.0273 |
| 2005-01-11 | 3.0428 |
| 2005-01-10 | 3.0488 |
| 2005-01-09 | 3.0483 |
| 2005-01-08 | 3.0483 |
| 2005-01-07 | 3.0483 |
| 2005-01-06 | 3.0174 |
| 2005-01-05 | 3.0073 |