Histórico Dólar de Singapore / Rupee Indian (SGD/INR)

Dólar de Singapore<=>Rupee Indian. preços históricos. Atualizado diariamente

date	SGD/INR
2012-02-18	39.1556
2012-02-17	39.1217
2012-02-16	38.912
2012-02-15	39.165
2012-02-14	38.9445
2012-02-13	39.3291
2012-02-12	39.5445
2012-02-11	39.5445
2012-02-10	39.5382
2012-02-09	39.4865
2012-02-08	39.5761
2012-02-07	39.1859
2012-02-06	39.0562
2012-02-05	39.2182
2012-02-04	39.2182
2012-02-03	39.2712
2012-02-02	39.5216
2012-02-01	39.4269
2012-01-31	39.6017
2012-01-30	39.4003
2012-01-29	39.4643
2012-01-28	39.4643
2012-01-27	39.5835
2012-01-26	39.7958
2012-01-25	39.5142
2012-01-24	39.4991
2012-01-23	39.4822
2012-01-22	39.5178
2012-01-21	39.5178
2012-01-20	39.4554
2012-01-19	39.5343
2012-01-18	39.5343
2012-01-17	39.9415
2012-01-16	39.8751
2012-01-15	39.924
2012-01-14	39.924
2012-01-13	40.0395
2012-01-12	40.1544
2012-01-11	39.9795
2012-01-10	40.6669
2012-01-09	40.5736
2012-01-08	40.842
2012-01-07	40.842
2012-01-06	41.0039
2012-01-05	41.1434
2012-01-04	41.2973
2012-01-03	41.2813
2012-01-02	40.9219
2012-01-01	40.9547
2011-12-31	40.9547
2011-12-30	40.7875
2011-12-29	40.7678
2011-12-28	40.8637
2011-12-27	40.7804
2011-12-26	40.9801
2011-12-25	40.8334
2011-12-24	40.8334
2011-12-23	40.848
2011-12-22	40.4724
2011-12-21	40.8246
2011-12-20	40.4961
2011-12-19	40.3659
2011-12-18	40.5202
2011-12-17	40.5202
2011-12-16	41.1634
2011-12-15	41.003
2011-12-14	40.7601
2011-12-13	40.6392
2011-12-12	40.1893
2011-12-11	40.1924
2011-12-10	40.1924
2011-12-09	39.8698
2011-12-08	40.0865
2011-12-07	40.0865
2011-12-06	39.9741
2011-12-05	39.7723
2011-12-04	39.9516
2011-12-03	39.9516
2011-12-02	40.069
2011-12-01	40.6425
2011-11-30	40.2038
2011-11-29	39.8997
2011-11-28	39.9819
2011-11-27	39.9082
2011-11-26	39.9082
2011-11-25	39.7445
2011-11-24	39.8902
2011-11-23	40.2178
2011-11-22	39.9794
2011-11-21	39.4562
2011-11-20	39.6312
2011-11-19	39.6312
2011-11-18	39.3701
2011-11-17	39.1018
2011-11-16	39.1629
2011-11-15	39.0262
2011-11-14	39.0856
2011-11-13	39.0099
2011-11-12	39.0099
2011-11-11	38.7683
2011-11-10	38.8054
2011-11-09	38.885
2011-11-08	38.5178
2011-11-07	38.6498
2011-11-06	38.7189
2011-11-05	38.7189
2011-11-04	38.6816
2011-11-03	38.3319
2011-11-02	38.6044
2011-11-01	38.6942
2011-10-31	38.9861
2011-10-30	39.2318
2011-10-29	39.2318
2011-10-28	39.292
2011-10-27	39.16
2011-10-26	39.0376
2011-10-25	39.2507
2011-10-24	39.0954
2011-10-23	39.0927
2011-10-22	39.0927
2011-10-21	38.9496
2011-10-20	38.7989
2011-10-19	38.8498
2011-10-18	38.5302
2011-10-17	38.7959
2011-10-16	38.5708
2011-10-15	38.5708
2011-10-14	38.5585
2011-10-13	38.3008
2011-10-12	38.1833
2011-10-11	38.2354
2011-10-10	38.0392
2011-10-09	37.9664
2011-10-08	37.9664
2011-10-07	37.78
2011-10-06	37.7706
2011-10-05	37.6133
2011-10-04	37.5124
2011-10-03	37.687
2011-10-02	37.7652
2011-10-01	37.7652
2011-09-30	37.7181
2011-09-29	37.9449
2011-09-28	38.0344
2011-09-27	38.0406
2011-09-26	38.2105
2011-09-25	38.2105
2011-09-24	38.2105
2011-09-23	38.0477
2011-09-22	37.8458
2011-09-21	38.1276
2011-09-20	38.0944
2011-09-19	37.7592
2011-09-18	38.2945
2011-09-17	38.2945
2011-09-16	38.1429
2011-09-15	38.2941
2011-09-14	38.3508
2011-09-13	38.4014
2011-09-12	38.2808
2011-09-11	38.157
2011-09-10	38.157
2011-09-09	37.8356
2011-09-08	38.0935
2011-09-07	38.2154
2011-09-06	38.0637
2011-09-05	37.8608
2011-09-04	38.1008
2011-09-03	38.1008
2011-09-02	38.0386
2011-09-01	37.9254
2011-08-31	38.0249
2011-08-30	38.2221
2011-08-29	38.242
2011-08-28	38.1588
2011-08-27	38.1588
2011-08-26	38.38
2011-08-25	38.0413
2011-08-24	38.0539
2011-08-23	37.9234
2011-08-22	37.7704
2011-08-21	37.6381
2011-08-20	37.6381
2011-08-19	37.7602
2011-08-18	37.6038
2011-08-17	37.6785
2011-08-16	37.7644
2011-08-15	37.7729
2011-08-14	37.403
2011-08-13	37.403
2011-08-12	37.4444
2011-08-11	37.5402
2011-08-10	37.1493
2011-08-09	37.4777
2011-08-08	36.7416
2011-08-07	36.6671
2011-08-06	36.6671
2011-08-05	36.7108
2011-08-04	36.454
2011-08-03	36.812
2011-08-02	36.5909
2011-08-01	36.6519
2011-07-31	36.6747
2011-07-30	36.6747
2011-07-29	36.7305
2011-07-28	36.6452
2011-07-27	36.6254
2011-07-26	36.7482
2011-07-25	36.7758
2011-07-24	36.6626
2011-07-23	36.6626
2011-07-22	36.6913
2011-07-21	36.7122
2011-07-20	36.6647
2011-07-19	36.5913
2011-07-18	36.6737
2011-07-17	36.3328
2011-07-16	36.5022
2011-07-15	36.6022
2011-07-14	36.6222
2011-07-13	36.6125
2011-07-12	36.4071
2011-07-11	36.3032
2011-07-10	36.4041
2011-07-09	36.4041
2011-07-08	36.3634
2011-07-07	36.3578
2011-07-06	36.1821
2011-07-05	36.1421
2011-07-04	36.2678
2011-07-03	36.2969
2011-07-02	36.2969
2011-07-01	36.4087
2011-06-30	36.2557
2011-06-29	36.4053
2011-06-28	36.3558
2011-06-27	36.2944
2011-06-26	36.3482
2011-06-25	36.3482
2011-06-24	36.32
2011-06-23	36.345
2011-06-22	36.366
2011-06-21	36.3924
2011-06-20	36.3262
2011-06-19	36.3729
2011-06-18	36.3729
2011-06-17	36.2992
2011-06-16	36.2636
2011-06-15	36.147
2011-06-14	36.3359
2011-06-13	36.3357
2011-06-12	36.2815
2011-06-11	36.2815
2011-06-10	36.2103
2011-06-09	36.339
2011-06-08	36.2641
2011-06-07	36.4195
2011-06-06	36.3954
2011-06-05	36.4013
2011-06-04	36.4013
2011-06-03	36.4552
2011-06-02	36.3652
2011-06-01	36.241
2011-05-31	36.5922
2011-05-30	36.6223
2011-05-29	36.5085
2011-05-28	36.5085
2011-05-27	36.5501
2011-05-26	36.4629
2011-05-25	36.3789
2011-05-24	36.2867
2011-05-23	36.2774
2011-05-22	36.3786
2011-05-21	36.3786
2011-05-20	36.2948
2011-05-19	36.3832
2011-05-18	36.3602
2011-05-17	36.2824
2011-05-16	36.116
2011-05-15	36.1708
2011-05-14	36.1704
2011-05-13	36.0627
2011-05-12	36.3743
2011-05-11	36.1057
2011-05-10	36.3659
2011-05-09	36.2874
2011-05-08	36.12
2011-05-07	36.12
2011-05-06	36.0817
2011-05-05	36.1804
2011-05-04	36.0129
2011-05-03	36.2321
2011-05-02	36.1981
2011-05-01	36.1201
2011-04-30	36.1201
2011-04-29	36.1709
2011-04-28	36.1662
2011-04-27	36.1546
2011-04-26	36.1263
2011-04-25	35.9711
2011-04-24	35.9304
2011-04-23	35.9294
2011-04-22	35.7586
2011-04-21	35.9675
2011-04-20	35.7482
2011-04-19	35.7186
2011-04-18	35.5972
2011-04-17	35.6448
2011-04-16	35.6448
2011-04-15	35.6203
2011-04-14	35.6813
2011-04-13	35.4501
2011-04-12	35.1732
2011-04-11	35.2885
2011-04-10	35.0744
2011-04-09	35.0746
2011-04-08	35.0783
2011-04-07	35.015
2011-04-06	35.041
2011-04-05	35.0937
2011-04-04	35.212
2011-04-03	35.2776
2011-04-02	35.2776
2011-04-01	35.2314
2011-03-31	35.3792
2011-03-30	35.3941
2011-03-29	35.4676
2011-03-28	35.4672
2011-03-27	35.4268
2011-03-26	35.4275
2011-03-25	35.444
2011-03-24	35.4536
2011-03-23	35.4299
2011-03-22	35.5568
2011-03-21	35.5425
2011-03-20	35.3542
2011-03-19	35.3542
2011-03-18	35.3189
2011-03-17	35.2999
2011-03-16	35.1727
2011-03-15	35.3656
2011-03-14	35.5636
2011-03-13	35.5441
2011-03-12	35.5441
2011-03-11	35.5549
2011-03-10	35.4897
2011-03-09	35.4972
2011-03-08	35.5466
2011-03-07	35.6225
2011-03-06	35.4573
2011-03-05	35.4573
2011-03-04	35.5218
2011-03-03	35.571
2011-03-02	35.3421
2011-03-01	35.2444
2011-02-28	35.6088
2011-02-27	35.5638
2011-02-26	35.5638
2011-02-25	35.6021
2011-02-24	35.6629
2011-02-23	35.2974
2011-02-22	35.2933
2011-02-21	35.2572
2011-02-20	35.4556
2011-02-19	35.4559
2011-02-18	35.488
2011-02-17	35.4965
2011-02-16	35.6038
2011-02-15	35.3825
2011-02-14	35.4849
2011-02-13	35.5828
2011-02-12	35.5828
2011-02-11	35.5692
2011-02-10	35.7816
2011-02-09	35.7329
2011-02-08	35.491
2011-02-07	35.5788
2011-02-06	35.8034
2011-02-05	35.8123
2011-02-04	35.7757
2011-02-03	35.8233
2011-02-02	35.8058
2011-02-01	35.7522
2011-01-31	35.8467
2011-01-30	35.7711
2011-01-29	35.7713
2011-01-28	35.7111
2011-01-27	35.5778
2011-01-26	35.6332
2011-01-25	35.6387
2011-01-24	35.5833
2011-01-23	35.5336
2011-01-22	35.5334
2011-01-21	35.6064
2011-01-20	35.4087
2011-01-19	35.4469
2011-01-18	35.4331
2011-01-17	35.3337
2011-01-16	35.251
2011-01-15	35.251
2011-01-14	35.2347
2011-01-13	35.0842
2011-01-12	35.0438
2011-01-11	34.889
2011-01-10	34.9254
2011-01-09	34.9885
2011-01-08	35.0877
2011-01-07	35.017
2011-01-06	34.9528
2011-01-05	35.0706
2011-01-04	34.9495
2011-01-03	34.7535
2011-01-02	34.8336
2011-01-01	34.8333
2010-12-31	34.8398
2010-12-30	34.8748
2010-12-29	34.8478
2010-12-28	34.6558
2010-12-27	34.8391
2010-12-26	34.6009
2010-12-25	34.6023
2010-12-24	34.6556
2010-12-23	34.5979
2010-12-22	34.5322
2010-12-21	34.4411
2010-12-20	34.5522
2010-12-19	34.5289
2010-12-18	34.5313
2010-12-17	34.3915
2010-12-16	34.5623
2010-12-15	34.4587
2010-12-14	34.5231
2010-12-13	34.654
2010-12-12	34.4586
2010-12-11	34.459
2010-12-10	34.4015
2010-12-09	34.5123
2010-12-08	34.3113
2010-12-07	34.2711
2010-12-06	34.3907
2010-12-05	34.5411
2010-12-04	34.5014
2010-12-03	34.6071
2010-12-02	34.5749
2010-12-01	34.6531
2010-11-30	34.6754
2010-11-29	34.8164
2010-11-28	34.7374
2010-11-27	34.7356
2010-11-26	34.7647
2010-11-25	34.8783
2010-11-24	34.9671
2010-11-23	34.7871
2010-11-22	35.0453
2010-11-21	34.9687
2010-11-20	34.9687
2010-11-19	35.0539
2010-11-18	34.8965
2010-11-17	34.6336
2010-11-16	34.8426
2010-11-15	34.6319
2010-11-14	34.5411
2010-11-13	34.514
2010-11-12	34.3816
2010-11-11	34.6146
2010-11-10	34.428
2010-11-09	34.3641
2010-11-08	34.4694
2010-11-07	34.2757
2010-11-06	34.2757
2010-11-05	34.1568
2010-11-04	34.2607
2010-11-03	34.5623
2010-11-02	34.4727
2010-11-01	34.3933
2010-10-31	34.2498
2010-10-30	34.2517
2010-10-29	34.254
2010-10-28	34.2371
2010-10-27	34.0959
2010-10-26	34.266
2010-10-25	34.3876
2010-10-24	34.2764
2010-10-23	34.2764
2010-10-22	34.3907
2010-10-21	34.055
2010-10-20	34.1607
2010-10-19	33.7623
2010-10-18	34.0765
2010-10-17	34.1009
2010-10-16	34.0856
2010-10-15	34.0119
2010-10-14	34.0551
2010-10-13	34.1196
2010-10-12	34.1078
2010-10-11	33.9869
2010-10-10	33.8385
2010-10-09	33.8385
2010-10-08	33.7337
2010-10-07	33.7885
2010-10-06	33.8172
2010-10-05	33.8736
2010-10-04	33.8894
2010-10-03	33.9545
2010-10-02	33.9545
2010-10-01	33.8316
2010-09-30	33.8478
2010-09-29	33.9652
2010-09-28	34.1697
2010-09-27	34.0568
2010-09-26	34.3086
2010-09-25	34.3086
2010-09-24	34.189
2010-09-23	34.3316
2010-09-22	34.3663
2010-09-21	34.3737
2010-09-20	34.2439
2010-09-19	34.3096
2010-09-18	34.3096
2010-09-17	34.3214
2010-09-16	34.4913
2010-09-15	34.6411
2010-09-14	34.9674
2010-09-13	34.7113
2010-09-12	34.5189
2010-09-11	34.5187
2010-09-10	34.5454
2010-09-09	34.5527
2010-09-08	34.6135
2010-09-07	34.7031
2010-09-06	34.557
2010-09-05	34.6335
2010-09-04	34.6335
2010-09-03	34.6234
2010-09-02	34.7577
2010-09-01	34.5345
2010-08-31	34.7693
2010-08-30	34.6295
2010-08-29	34.5511
2010-08-28	34.5511
2010-08-27	34.4615
2010-08-26	34.5228
2010-08-25	34.539
2010-08-24	34.455
2010-08-23	34.3511
2010-08-22	34.329
2010-08-21	34.329
2010-08-20	34.3359
2010-08-19	34.3403
2010-08-18	34.5263
2010-08-17	34.4342
2010-08-16	34.3121
2010-08-15	34.3218
2010-08-14	34.3218
2010-08-13	34.2034
2010-08-12	34.3338
2010-08-11	34.1943
2010-08-10	34.266
2010-08-09	34.2223
2010-08-08	34.1595
2010-08-07	34.1595
2010-08-06	34.1481
2010-08-05	34.0647
2010-08-04	33.9345
2010-08-03	34.193
2010-08-02	34.1564
2010-08-01	34.1127
2010-07-31	34.1127
2010-07-30	34.1271
2010-07-29	34.1504
2010-07-28	34.2411
2010-07-27	34.2699
2010-07-26	34.5826
2010-07-25	34.2164
2010-07-24	34.2164
2010-07-23	34.25
2010-07-22	34.3143
2010-07-21	34.2734
2010-07-20	34.3925
2010-07-19	34.2091
2010-07-18	34.096
2010-07-17	34.096
2010-07-16	33.9742
2010-07-15	34.005
2010-07-14	34.0114
2010-07-13	34.0199
2010-07-12	33.8099
2010-07-11	33.8001
2010-07-10	33.8001
2010-07-09	33.837
2010-07-08	33.9714
2010-07-07	33.9592
2010-07-06	33.7261
2010-07-05	33.5488
2010-07-04	33.4154
2010-07-03	33.2126
2010-07-02	33.447
2010-07-01	33.5469
2010-06-30	33.1579
2010-06-29	33.1483
2010-06-28	33.3218
2010-06-27	33.2482
2010-06-26	33.2482
2010-06-25	33.2203
2010-06-24	33.4262
2010-06-23	33.2834
2010-06-22	33.25
2010-06-21	33.1629
2010-06-20	33.1529
2010-06-19	33.1529
2010-06-18	33.2335
2010-06-17	33.2245
2010-06-16	33.294
2010-06-15	33.3077
2010-06-14	33.2402
2010-06-13	33.3853
2010-06-12	33.3853
2010-06-11	33.3541
2010-06-10	33.3231
2010-06-09	33.2698
2010-06-08	33.1643
2010-06-07	33.1928
2010-06-06	33.3889
2010-06-05	33.3889
2010-06-04	33.4881
2010-06-03	33.1862
2010-06-02	33.4549
2010-06-01	33.3661
2010-05-31	33.1638
2010-05-30	33.2549
2010-05-29	33.2549
2010-05-28	32.9085
2010-05-27	33.4196
2010-05-26	33.5183
2010-05-25	33.7239
2010-05-24	33.3721
2010-05-23	33.3465
2010-05-22	33.3465
2010-05-21	33.4432
2010-05-20	33.1725
2010-05-19	33.1957
2010-05-18	32.7034
2010-05-17	32.7854
2010-05-16	32.7056
2010-05-15	32.7056
2010-05-14	32.6194
2010-05-13	32.5828
2010-05-12	32.5953
2010-05-11	32.6287
2010-05-10	32.3801
2010-05-09	32.6819
2010-05-08	32.6819
2010-05-07	32.642
2010-05-06	32.326
2010-05-05	32.1963
2010-05-04	32.3137
2010-05-03	32.49
2010-05-02	32.4193
2010-05-01	32.4193
2010-04-30	32.3353
2010-04-29	32.5681
2010-04-28	32.5116
2010-04-27	32.3436
2010-04-26	32.5053
2010-04-25	32.4355
2010-04-24	32.4355
2010-04-23	32.41
2010-04-22	32.5427
2010-04-21	32.4478
2010-04-20	32.3828
2010-04-19	32.4867
2010-04-18	32.2947
2010-04-17	32.2947
2010-04-16	32.1826
2010-04-15	32.3683
2010-04-14	32.1884
2010-04-13	32.0068
2010-04-12	31.989
2010-04-11	31.8468
2010-04-10	31.8468
2010-04-09	31.8535
2010-04-08	31.866
2010-04-07	31.8541
2010-04-06	31.8387
2010-04-05	31.7882
2010-04-04	32.0514
2010-04-03	32.0514
2010-04-02	31.7884
2010-04-01	32.0593
2010-03-31	32.0102
2010-03-30	32.2268
2010-03-29	32.083
2010-03-28	32.2209
2010-03-27	32.2209
2010-03-26	32.1443
2010-03-25	32.3318
2010-03-24	32.3175
2010-03-23	32.4885
2010-03-22	32.4851
2010-03-21	32.4783
2010-03-20	32.4783
2010-03-19	32.4945
2010-03-18	32.5796
2010-03-17	32.5904
2010-03-16	32.6772
2010-03-15	32.6213
2010-03-14	32.6051
2010-03-13	32.6051
2010-03-12	32.609
2010-03-11	32.5297
2010-03-10	32.4722
2010-03-09	32.5753
2010-03-08	32.4906
2010-03-07	32.5825
2010-03-06	32.5825
2010-03-05	32.563
2010-03-04	32.6931
2010-03-03	32.6796
2010-03-02	32.6983
2010-03-01	32.7869
2010-02-28	32.765
2010-02-27	32.765
2010-02-26	32.8203
2010-02-25	32.9043
2010-02-24	32.8309
2010-02-23	32.7839
2010-02-22	32.7393
2010-02-21	32.7498
2010-02-20	32.7498
2010-02-19	32.7035
2010-02-18	32.7276
2010-02-17	32.835
2010-02-16	32.7745
2010-02-15	32.8208
2010-02-14	32.8079
2010-02-13	32.8079
2010-02-12	32.9551
2010-02-11	32.9308
2010-02-10	32.7036
2010-02-09	32.7909
2010-02-08	32.8372
2010-02-07	32.8466
2010-02-06	32.8466
2010-02-05	32.888
2010-02-04	32.5639
2010-02-03	32.5566
2010-02-02	32.7806
2010-02-01	32.7551
2010-01-31	32.8875
2010-01-30	32.8875
2010-01-29	32.9069
2010-01-28	33.036
2010-01-27	33.1026
2010-01-26	32.677
2010-01-25	32.9441
2010-01-24	32.9983
2010-01-23	32.9983
2010-01-22	32.9459
2010-01-21	32.9367
2010-01-20	32.7664
2010-01-19	32.9202
2010-01-18	32.8887
2010-01-17	32.8564
2010-01-16	32.8564
2010-01-15	32.9337
2010-01-14	32.8123
2010-01-13	32.8173
2010-01-12	32.8564
2010-01-11	32.6689
2010-01-10	32.6269
2010-01-09	32.6269
2010-01-08	32.6371
2010-01-07	32.7086
2010-01-06	32.8028
2010-01-05	33.0405
2010-01-04	33.1306
2010-01-03	33.0933
2010-01-02	33.0933
2010-01-01	33.1541
2009-12-31	33.1326
2009-12-30	33.1349
2009-12-29	33.204
2009-12-28	33.089
2009-12-27	33.4435
2009-12-26	33.4435
2009-12-25	33.0373
2009-12-24	33.2537
2009-12-23	33.1088
2009-12-22	33.2688
2009-12-21	33.2462
2009-12-20	33.4435
2009-12-19	33.4435
2009-12-18	33.3181
2009-12-17	33.4611
2009-12-16	33.3563
2009-12-15	33.3662
2009-12-14	33.5014
2009-12-13	33.5063
2009-12-12	33.5063
2009-12-11	33.3925
2009-12-10	33.4954
2009-12-09	33.4819
2009-12-08	33.4652
2009-12-07	33.4553
2009-12-06	33.4892
2009-12-05	33.4892
2009-12-04	33.2977
2009-12-03	33.2885
2009-12-02	33.4798
2009-12-01	33.5231
2009-11-30	33.565
2009-11-29	33.6123
2009-11-28	33.6123
2009-11-27	33.5003
2009-11-26	33.7558
2009-11-25	33.3666
2009-11-24	33.5611
2009-11-23	33.5535
2009-11-22	33.6136
2009-11-21	33.6136
2009-11-20	33.5381
2009-11-19	33.6592
2009-11-18	33.3852
2009-11-17	33.3702
2009-11-16	33.2272
2009-11-15	33.4425
2009-11-14	33.4425
2009-11-13	33.3556
2009-11-12	33.5945
2009-11-11	33.4161
2009-11-10	33.3683
2009-11-09	33.5175
2009-11-08	33.6877
2009-11-07	33.6877
2009-11-06	33.6251
2009-11-05	33.6469
2009-11-04	33.6242
2009-11-03	33.6528
2009-11-02	33.4989
2009-11-01	33.5551
2009-10-31	33.5551
2009-10-30	33.5496
2009-10-29	33.4953
2009-10-28	33.6043
2009-10-27	33.6
2009-10-26	33.3532
2009-10-25	33.3518
2009-10-24	33.3518
2009-10-23	33.3491
2009-10-22	33.4572
2009-10-21	33.3938
2009-10-20	33.1928
2009-10-19	33.0198
2009-10-18	33.2331
2009-10-17	33.2331
2009-10-16	33.2157
2009-10-15	33.0648
2009-10-14	33.0964
2009-10-13	33.1953
2009-10-12	33.1104
2009-10-11	33.2852
2009-10-10	33.2852
2009-10-09	33.3158
2009-10-08	33.2486
2009-10-07	33.4101
2009-10-06	33.4033
2009-10-05	33.664
2009-10-04	33.6915
2009-10-03	33.6915
2009-10-02	33.6346
2009-10-01	33.817
2009-09-30	33.8745
2009-09-29	33.9053
2009-09-28	33.6687
2009-09-27	33.9675
2009-09-26	33.9675
2009-09-25	33.8598
2009-09-24	33.7135
2009-09-23	33.8984
2009-09-22	34.0561
2009-09-21	33.8497
2009-09-20	33.9464
2009-09-19	33.9464
2009-09-18	33.9385
2009-09-17	34.0397
2009-09-16	34.1253
2009-09-15	34.155
2009-09-14	34.2222
2009-09-13	34.0556
2009-09-12	34.0556
2009-09-11	34.0323
2009-09-10	34.0126
2009-09-09	34.0453
2009-09-08	33.9109
2009-09-07	33.8958
2009-09-06	33.963
2009-09-05	33.963
2009-09-04	33.9153
2009-09-03	33.898
2009-09-02	33.9772
2009-09-01	33.9935
2009-08-31	33.7956
2009-08-30	33.7808
2009-08-29	33.7808
2009-08-28	33.6358
2009-08-27	33.8498
2009-08-26	33.8342
2009-08-25	33.7692
2009-08-24	33.7044
2009-08-23	33.7589
2009-08-22	33.7589
2009-08-21	33.6054
2009-08-20	33.5998
2009-08-19	33.5963
2009-08-18	33.5951
2009-08-17	33.6044
2009-08-16	33.3841
2009-08-15	33.3841
2009-08-14	33.392
2009-08-13	33.3217
2009-08-12	33.3977
2009-08-11	33.0957
2009-08-10	33.0797
2009-08-09	33.2432
2009-08-08	33.2432
2009-08-07	33.1053
2009-08-06	33.1458
2009-08-05	33.0631
2009-08-04	33.0979
2009-08-03	33.1169
2009-08-02	33.1762
2009-08-01	33.1762
2009-07-31	33.1968
2009-07-30	33.4183
2009-07-29	33.4217
2009-07-28	33.5077
2009-07-27	33.4538
2009-07-26	33.4939
2009-07-25	33.4939
2009-07-24	33.5261
2009-07-23	33.4439
2009-07-22	33.5702
2009-07-21	33.4422
2009-07-20	33.4493
2009-07-19	33.484
2009-07-18	33.484
2009-07-17	33.5036
2009-07-16	33.5282
2009-07-15	33.48
2009-07-14	33.5645
2009-07-13	33.5047
2009-07-12	33.4818
2009-07-11	33.4818
2009-07-10	33.3268
2009-07-09	33.4376
2009-07-08	33.3813
2009-07-07	33.214
2009-07-06	33.3192
2009-07-05	33.0099
2009-07-04	33.0099
2009-07-03	32.8979
2009-07-02	32.9608
2009-07-01	33.0544
2009-06-30	33.0084
2009-06-29	33.0394
2009-06-28	33.1753
2009-06-27	33.1753
2009-06-26	33.0075
2009-06-25	33.2925
2009-06-24	33.1673
2009-06-23	33.3757
2009-06-22	33.2825
2009-06-21	33.0999
2009-06-20	33.0999
2009-06-19	33.0185
2009-06-18	33.0089
2009-06-17	32.9769
2009-06-16	32.6192
2009-06-15	32.5943
2009-06-14	32.7127
2009-06-13	32.7127
2009-06-12	32.6941
2009-06-11	32.761
2009-06-10	32.4709
2009-06-09	32.5808
2009-06-08	32.6793
2009-06-07	32.5356
2009-06-06	32.5372
2009-06-05	32.2362
2009-06-04	32.5477
2009-06-03	32.4519
2009-06-02	32.6405
2009-06-01	32.4773
2009-05-31	32.6412
2009-05-30	32.6425
2009-05-29	32.6237
2009-05-28	32.6867
2009-05-27	32.7076
2009-05-26	32.818
2009-05-25	32.708
2009-05-24	32.6017
2009-05-23	32.6017
2009-05-22	32.559
2009-05-21	32.4854
2009-05-20	32.4912
2009-05-19	32.5222
2009-05-18	32.5468
2009-05-17	33.6057
2009-05-16	33.6057
2009-05-15	33.5104
2009-05-14	33.953
2009-05-13	33.9901
2009-05-12	33.7257
2009-05-11	33.9073
2009-05-10	33.6905
2009-05-09	33.6905
2009-05-08	33.6849
2009-05-07	33.4293
2009-05-06	33.6393
2009-05-05	33.4473
2009-05-04	33.5714
2009-05-03	33.5333
2009-05-02	33.5333
2009-05-01	33.5641
2009-04-30	33.5747
2009-04-29	33.6547
2009-04-28	33.7114
2009-04-27	33.4806
2009-04-26	33.3072
2009-04-25	33.3072
2009-04-24	33.2887
2009-04-23	33.3854
2009-04-22	33.4264
2009-04-21	33.4662
2009-04-20	33.2572
2009-04-19	33.1726
2009-04-18	33.1726
2009-04-17	33.1597
2009-04-16	33.1626
2009-04-15	33.0386
2009-04-14	33.0865
2009-04-13	32.8206
2009-04-12	32.7862
2009-04-11	32.7862
2009-04-10	32.8336
2009-04-09	33.0189
2009-04-08	33.0734
2009-04-07	33.1233
2009-04-06	33.3358
2009-04-05	33.1566
2009-04-04	33.1566
2009-04-03	33.1501
2009-04-02	33.2701
2009-04-01	33.3691
2009-03-31	33.2484
2009-03-30	33.5918
2009-03-29	33.3639
2009-03-28	33.3632
2009-03-27	33.362
2009-03-26	33.4405
2009-03-25	33.5542
2009-03-24	33.372
2009-03-23	33.4961
2009-03-22	33.3019
2009-03-21	33.3019
2009-03-20	33.323
2009-03-19	33.2666
2009-03-18	33.8511
2009-03-17	33.5526
2009-03-16	33.3791
2009-03-15	33.3971
2009-03-14	33.3971
2009-03-13	33.453
2009-03-12	33.6722
2009-03-11	33.3648
2009-03-10	33.4244
2009-03-09	33.2833
2009-03-08	33.4204
2009-03-07	33.473
2009-03-06	33.4292
2009-03-05	33.1934
2009-03-04	33.3541
2009-03-03	33.5243
2009-03-02	33.3207
2009-03-01	33.18
2009-02-28	32.9852
2009-02-27	32.9405
2009-02-26	32.655
2009-02-25	32.619
2009-02-24	32.69
2009-02-23	32.2606
2009-02-22	32.4047
2009-02-21	32.4047
2009-02-20	32.3402
2009-02-19	32.3746
2009-02-18	32.435
2009-02-17	32.4224
2009-02-16	32.2297
2009-02-15	32.2518
2009-02-14	32.2518
2009-02-13	32.2538
2009-02-12	32.2853
2009-02-11	32.4269
2009-02-10	32.3772
2009-02-09	32.4689
2009-02-08	32.5047
2009-02-07	32.5047
2009-02-06	32.6485
2009-02-05	32.35
2009-02-04	32.2504
2009-02-03	32.232
2009-02-02	32.2055
2009-02-01	32.3534
2009-01-31	32.3534
2009-01-30	32.3476
2009-01-29	32.334
2009-01-28	32.4495
2009-01-27	32.3622
2009-01-26	32.4016
2009-01-25	32.6086
2009-01-24	32.6086
2009-01-23	32.6585
2009-01-22	32.7642
2009-01-21	32.8133
2009-01-20	32.4675
2009-01-19	32.4627
2009-01-18	32.6328
2009-01-17	32.6328
2009-01-16	32.6626
2009-01-15	32.6767
2009-01-14	32.4563
2009-01-13	32.8301
2009-01-12	32.6849
2009-01-11	32.3993
2009-01-10	32.3993
2009-01-09	32.3662
2009-01-08	32.8263
2009-01-07	33.1036
2009-01-06	33.0225
2009-01-05	32.9159
2009-01-04	33.0302
2009-01-03	33.0302
2009-01-02	32.9174
2009-01-01	34.0382
2008-12-31	33.9335
2008-12-30	33.4123
2008-12-29	33.2775
2008-12-28	33.4312
2008-12-27	33.4312
2008-12-26	33.4873
2008-12-25	32.8442
2008-12-24	33.1039
2008-12-23	33.5646
2008-12-22	32.9635
2008-12-21	32.2315
2008-12-20	32.2315
2008-12-19	32.1945
2008-12-18	32.4736
2008-12-17	33.0601
2008-12-16	32.7309
2008-12-15	32.3635
2008-12-14	32.5086
2008-12-13	32.5086
2008-12-12	32.5215
2008-12-11	32.4362
2008-12-10	32.4894
2008-12-09	32.7146
2008-12-08	32.9168
2008-12-07	32.4859
2008-12-06	32.4859
2008-12-05	32.4869
2008-12-04	32.6083
2008-12-03	32.8299
2008-12-02	32.7901
2008-12-01	32.93
2008-11-30	32.8522
2008-11-29	32.8522
2008-11-28	32.76
2008-11-27	32.3454
2008-11-26	32.6258
2008-11-25	32.992
2008-11-24	33.0662
2008-11-23	32.3233
2008-11-22	32.3233
2008-11-21	32.4165
2008-11-20	32.8134
2008-11-19	32.7457
2008-11-18	32.4707
2008-11-17	32.2296
2008-11-16	32.1444
2008-11-15	32.1444
2008-11-14	32.5862
2008-11-13	32.4093
2008-11-12	32.566
2008-11-11	31.7822
2008-11-10	31.7169
2008-11-09	31.8978
2008-11-08	31.8978
2008-11-07	31.7202
2008-11-06	31.7393
2008-11-05	31.9993
2008-11-04	32.294
2008-11-03	32.7981
2008-11-02	33.3163
2008-11-01	33.3163
2008-10-31	33.4489
2008-10-30	33.4162
2008-10-29	33.0958
2008-10-28	33.1523
2008-10-27	33.0991
2008-10-26	33.0878
2008-10-25	33.0878
2008-10-24	33.0014
2008-10-23	33.0901
2008-10-22	32.9036
2008-10-21	32.9233
2008-10-20	32.9489
2008-10-19	33.2397
2008-10-18	33.2397
2008-10-17	32.9023
2008-10-16	32.9279
2008-10-15	32.6096
2008-10-14	32.7102
2008-10-13	32.9944
2008-10-12	32.6262
2008-10-11	32.6262
2008-10-10	32.6091
2008-10-09	32.2868
2008-10-08	32.6131
2008-10-07	32.8128
2008-10-06	32.65
2008-10-05	32.594
2008-10-04	32.594
2008-10-03	32.2647
2008-10-02	32.3516
2008-10-01	32.3559
2008-09-30	32.5237
2008-09-29	32.554
2008-09-28	32.6104
2008-09-27	32.6104
2008-09-26	32.5799
2008-09-25	32.351
2008-09-24	32.1786
2008-09-23	32.2656
2008-09-22	32.1778
2008-09-21	32.1614
2008-09-20	32.1614
2008-09-19	32.1023
2008-09-18	32.4998
2008-09-17	32.1573
2008-09-16	32.5641
2008-09-15	32.0719
2008-09-14	32.1222
2008-09-13	32.1222
2008-09-12	31.8814
2008-09-11	31.6154
2008-09-10	31.6437
2008-09-09	31.07
2008-09-08	30.9749
2008-09-07	31.0867
2008-09-06	31.0867
2008-09-05	31.1156
2008-09-04	30.9842
2008-09-03	30.6685
2008-09-02	30.8749
2008-09-01	30.9688
2008-08-31	31.0803
2008-08-30	31.0803
2008-08-29	30.9795
2008-08-28	30.8375
2008-08-27	30.8226
2008-08-26	30.7133
2008-08-25	30.8064
2008-08-24	30.8139
2008-08-23	30.8139
2008-08-22	30.6747
2008-08-21	30.939
2008-08-20	30.9498
2008-08-19	30.8175
2008-08-18	30.7495
2008-08-17	30.2672
2008-08-16	30.2672
2008-08-15	30.1805
2008-08-14	30.4668
2008-08-13	30.291
2008-08-12	30.0153
2008-08-11	29.8043
2008-08-10	30.0256
2008-08-09	30.0256
2008-08-08	29.8592
2008-08-07	30.4237
2008-08-06	30.3906
2008-08-05	30.5944
2008-08-04	30.8481
2008-08-03	30.8867
2008-08-02	30.8867
2008-08-01	30.8048
2008-07-31	31.1465
2008-07-30	30.9126
2008-07-29	31.1209
2008-07-28	31.2329
2008-07-27	31
2008-07-26	31
2008-07-25	30.8387
2008-07-24	30.9417
2008-07-23	30.8682
2008-07-22	31.1577
2008-07-21	31.6162
2008-07-20	31.5948
2008-07-19	31.5948
2008-07-18	31.5881
2008-07-17	31.6249
2008-07-16	31.9199
2008-07-15	31.9243
2008-07-14	31.7519
2008-07-13	31.6275
2008-07-12	31.6275
2008-07-11	31.5728
2008-07-10	31.5422
2008-07-09	31.6828
2008-07-08	31.554
2008-07-07	31.7035
2008-07-06	31.7626
2008-07-05	31.7626
2008-07-04	31.6689
2008-07-03	31.6799
2008-07-02	31.7078
2008-07-01	31.7675
2008-06-30	31.5738
2008-06-29	31.4865
2008-06-28	31.4865
2008-06-27	31.4029
2008-06-26	31.1868
2008-06-25	31.2314
2008-06-24	31.2742
2008-06-23	31.4214
2008-06-22	31.4423
2008-06-21	31.4423
2008-06-20	31.3912
2008-06-19	31.1993
2008-06-18	31.1599
2008-06-17	31.1951
2008-06-16	31.2615
2008-06-15	31.0818
2008-06-14	31.0818
2008-06-13	30.9093
2008-06-12	30.872
2008-06-11	31.0144
2008-06-10	31.0838
2008-06-09	31.3892
2008-06-08	31.3517
2008-06-07	31.3517
2008-06-06	31.2894
2008-06-05	31.3206
2008-06-04	31.2103
2008-06-03	31.1714
2008-06-02	31.0982
2008-06-01	31.1174
2008-05-31	31.1174
2008-05-30	31.1509
2008-05-29	31.1097
2008-05-28	31.2759
2008-05-27	31.4503
2008-05-26	31.3176
2008-05-25	31.5489
2008-05-24	31.5489
2008-05-23	31.3193
2008-05-22	31.5042
2008-05-21	31.4768
2008-05-20	31.1407
2008-05-19	30.7524
2008-05-18	31.0921
2008-05-17	31.0921
2008-05-16	30.8627
2008-05-15	30.8549
2008-05-14	30.7027
2008-05-13	30.7046
2008-05-12	30.8506
2008-05-11	30.4876
2008-05-10	30.4876
2008-05-09	30.3121
2008-05-08	30.2449
2008-05-07	30.2406
2008-05-06	30.1524
2008-05-05	29.9069
2008-05-04	29.8093
2008-05-03	29.8093
2008-05-02	29.7909
2008-05-01	29.7194
2008-04-30	29.8207
2008-04-29	29.5872
2008-04-28	29.5097
2008-04-27	29.4645
2008-04-26	29.4645
2008-04-25	29.4194
2008-04-24	29.4928
2008-04-23	29.407
2008-04-22	29.4781
2008-04-21	29.4236
2008-04-20	29.3617
2008-04-19	29.3617
2008-04-18	29.3271
2008-04-17	29.4327
2008-04-16	29.5956
2008-04-15	29.3991
2008-04-14	29.4354
2008-04-13	29.4858
2008-04-12	29.4858
2008-04-11	29.3504
2008-04-10	29.2277
2008-04-09	28.7947
2008-04-08	28.9976
2008-04-07	28.8578
2008-04-06	28.8999
2008-04-05	28.8999
2008-04-04	28.8879
2008-04-03	28.8835
2008-04-02	28.9624
2008-04-01	28.9078
2008-03-31	28.8893
2008-03-30	28.7766
2008-03-29	28.7766
2008-03-28	28.7403
2008-03-27	28.8894
2008-03-26	28.9595
2008-03-25	29.0547
2008-03-24	28.9222
2008-03-23	29.0107
2008-03-22	29.0107
2008-03-21	28.7362
2008-03-20	28.9681
2008-03-19	29.0521
2008-03-18	29.2178
2008-03-17	29.4028
2008-03-16	29.0768
2008-03-15	29.0768
2008-03-14	29.3764
2008-03-13	29.3302
2008-03-12	28.9614
2008-03-11	28.9175
2008-03-10	29.1163
2008-03-09	29.2504
2008-03-08	29.2504
2008-03-07	29.1862
2008-03-06	28.9095
2008-03-05	28.9444
2008-03-04	28.9513
2008-03-03	28.9561
2008-03-02	28.629
2008-03-01	28.629
2008-02-29	28.7023
2008-02-28	28.6247
2008-02-27	28.2769
2008-02-26	28.3052
2008-02-25	28.414
2008-02-24	28.4787
2008-02-23	28.4787
2008-02-22	28.4732
2008-02-21	28.2521
2008-02-20	28.4492
2008-02-19	28.2111
2008-02-18	28.1426
2008-02-17	28.084
2008-02-16	28.084
2008-02-15	28.0681
2008-02-14	27.9118
2008-02-13	27.8553
2008-02-12	27.974
2008-02-11	28
2008-02-10	27.9477
2008-02-09	27.9477
2008-02-08	27.958
2008-02-07	27.8949
2008-02-06	27.8881
2008-02-05	27.7572
2008-02-04	27.7636
2008-02-03	27.6818
2008-02-02	27.6818
2008-02-01	27.747
2008-01-31	27.7246
2008-01-30	27.6826
2008-01-29	27.6626
2008-01-28	27.6332
2008-01-27	27.6185
2008-01-26	27.6185
2008-01-25	27.6123
2008-01-24	27.5046
2008-01-23	27.6784
2008-01-22	27.449
2008-01-21	27.1863
2008-01-20	27.2703
2008-01-19	27.2703
2008-01-18	27.2879
2008-01-17	27.353
2008-01-16	27.4131
2008-01-15	27.2786
2008-01-14	27.2767
2008-01-13	27.409
2008-01-12	27.409
2008-01-11	27.3286
2008-01-10	27.4511
2008-01-09	27.3812
2008-01-08	27.331
2008-01-07	27.3829
2008-01-06	27.4238
2008-01-05	27.4238
2008-01-04	27.4384
2008-01-03	27.3617
2008-01-02	27.186
2008-01-01	27.3834
2007-12-31	27.3499
2007-12-30	27.2596
2007-12-29	27.2596
2007-12-28	27.2845
2007-12-27	27.1988
2007-12-26	27.1248
2007-12-25	27.1339
2007-12-24	27.1284
2007-12-23	27.1054
2007-12-22	27.1054
2007-12-21	27.0772
2007-12-20	27.0189
2007-12-19	27.0934
2007-12-18	27.0853
2007-12-17	27.087
2007-12-16	27.0891
2007-12-15	27.0891
2007-12-14	26.9334
2007-12-13	27.1983
2007-12-12	27.2594
2007-12-11	27.2202
2007-12-10	27.3224
2007-12-09	27.3254
2007-12-08	27.3254
2007-12-07	27.3696
2007-12-06	27.2541
2007-12-05	27.1896
2007-12-04	27.0476
2007-12-03	27.1676
2007-12-02	27.3011
2007-12-01	27.3011
2007-11-30	27.2969
2007-11-29	27.3834
2007-11-28	27.4334
2007-11-27	27.5048
2007-11-26	27.4257
2007-11-25	27.5083
2007-11-24	27.5083
2007-11-23	27.5148
2007-11-22	27.2027
2007-11-21	27.0222
2007-11-20	27.0523
2007-11-19	27.0906
2007-11-18	26.9153
2007-11-17	26.9153
2007-11-16	26.9153
2007-11-15	26.972
2007-11-14	27.0931
2007-11-13	27.0847
2007-11-12	27.0356
2007-11-11	27.163
2007-11-10	27.163
2007-11-09	27.163
2007-11-08	27.1906
2007-11-07	27.2083
2007-11-06	27.1203
2007-11-05	27.0145
2007-11-04	27.0928
2007-11-03	27.0928
2007-11-02	27.0928
2007-11-01	27.1023
2007-10-31	27.0833
2007-10-30	27.097
2007-10-29	27.0899
2007-10-28	27.0483
2007-10-27	27.0483
2007-10-26	27.0483
2007-10-25	27.0374
2007-10-24	27.0137
2007-10-23	26.9812
2007-10-22	27.0898
2007-10-21	27.0125
2007-10-20	27.0125
2007-10-19	27.0125
2007-10-18	27.0462
2007-10-17	26.8546
2007-10-16	26.7192
2007-10-15	26.7641
2007-10-14	26.7774
2007-10-13	26.7774
2007-10-12	26.7774
2007-10-11	26.7295
2007-10-10	26.6794
2007-10-09	26.6556
2007-10-08	26.7272
2007-10-07	26.6458
2007-10-06	26.6458
2007-10-05	26.6458
2007-10-04	26.5704
2007-10-03	26.5849
2007-10-02	26.7642
2007-10-01	26.882
2007-09-30	26.7007
2007-09-29	26.7007
2007-09-28	26.7007
2007-09-27	26.6132
2007-09-26	26.4316
2007-09-25	26.3566
2007-09-24	26.341
2007-09-23	26.384
2007-09-22	26.384
2007-09-21	26.384
2007-09-20	26.3702
2007-09-19	26.414
2007-09-18	26.7801
2007-09-17	26.7478
2007-09-16	26.7112
2007-09-15	26.7112
2007-09-14	26.7112
2007-09-13	26.6685
2007-09-12	26.6904
2007-09-11	26.5823
2007-09-10	26.6599
2007-09-09	26.6795
2007-09-08	26.6795
2007-09-07	26.6795
2007-09-06	26.6882
2007-09-05	26.729
2007-09-04	26.7162
2007-09-03	26.6286
2007-09-02	26.6287
2007-09-01	26.6287
2007-08-31	26.6287
2007-08-30	26.9445
2007-08-29	26.9271
2007-08-28	26.8655
2007-08-27	26.8976
2007-08-26	27.0305
2007-08-25	27.0305
2007-08-24	27.0305
2007-08-23	26.9677
2007-08-22	26.6699
2007-08-21	26.7899
2007-08-20	26.8568
2007-08-19	26.8724
2007-08-18	26.8724
2007-08-17	26.8724
2007-08-16	26.7902
2007-08-15	26.4646
2007-08-14	26.5404
2007-08-13	26.6251
2007-08-12	26.5909
2007-08-11	26.5909
2007-08-10	26.5909
2007-08-09	26.5853
2007-08-08	26.6935
2007-08-07	26.5724
2007-08-06	26.5798
2007-08-05	26.5497
2007-08-04	26.5497
2007-08-03	26.5497
2007-08-02	26.53
2007-08-01	26.4958
2007-07-31	26.5139
2007-07-30	26.6111
2007-07-29	26.6577
2007-07-28	26.6577
2007-07-27	26.6577
2007-07-26	26.5466
2007-07-25	26.6446
2007-07-24	26.6607
2007-07-23	26.6132
2007-07-22	26.5925
2007-07-21	26.5925
2007-07-20	26.5925
2007-07-19	26.669
2007-07-18	26.6288
2007-07-17	26.5277
2007-07-16	26.5136
2007-07-15	26.5753
2007-07-14	26.5753
2007-07-13	26.5753
2007-07-12	26.7223
2007-07-11	26.6368
2007-07-10	26.5833
2007-07-09	26.4788
2007-07-08	26.4478
2007-07-07	26.4478
2007-07-06	26.4478
2007-07-05	26.575
2007-07-04	26.5398
2007-07-03	26.5397
2007-07-02	26.6661
2007-07-01	26.4823
2007-06-30	26.4823
2007-06-29	26.4823
2007-06-28	26.5764
2007-06-27	26.5965
2007-06-26	26.5539
2007-06-25	26.5218
2007-06-24	26.3718
2007-06-23	26.3718
2007-06-22	26.3718
2007-06-21	26.4224
2007-06-20	26.4719
2007-06-19	26.3973
2007-06-18	26.5015
2007-06-17	26.3907
2007-06-16	26.3907
2007-06-15	26.3907
2007-06-14	26.3417
2007-06-13	26.3411
2007-06-12	26.3099
2007-06-11	26.3852
2007-06-10	26.4469
2007-06-09	26.4469
2007-06-08	26.4469
2007-06-07	26.3661
2007-06-06	26.3739
2007-06-05	26.3434
2007-06-04	26.2747
2007-06-03	26.4951
2007-06-02	26.4951
2007-06-01	26.4951
2007-05-31	26.3949
2007-05-30	26.5879
2007-05-29	26.3758
2007-05-28	26.3596
2007-05-27	26.3596
2007-05-26	26.3596
2007-05-25	26.3596
2007-05-24	26.4526
2007-05-23	26.3192
2007-05-22	26.2829
2007-05-21	26.5852
2007-05-20	26.4228
2007-05-19	26.4228
2007-05-18	26.4228
2007-05-17	26.6312
2007-05-16	26.6875
2007-05-15	26.7997
2007-05-14	26.7872
2007-05-13	26.8466
2007-05-12	26.8466
2007-05-11	26.8466
2007-05-10	27.1006
2007-05-09	26.8759
2007-05-08	26.8759
2007-05-07	26.8224
2007-05-06	26.8166
2007-05-05	26.8166
2007-05-04	26.8166
2007-05-03	26.8554
2007-05-02	26.9111
2007-05-01	26.9842
2007-04-30	27.013
2007-04-29	26.8876
2007-04-28	26.8876
2007-04-27	26.8876
2007-04-26	26.8364
2007-04-25	26.8828
2007-04-24	26.923
2007-04-23	27.5273
2007-04-22	27.5356
2007-04-21	27.5356
2007-04-20	27.5356
2007-04-19	27.8246
2007-04-18	27.687
2007-04-17	27.5334
2007-04-16	27.5972
2007-04-15	27.9771
2007-04-14	27.9771
2007-04-13	27.9771
2007-04-12	28.1149
2007-04-11	28.113
2007-04-10	28.1074
2007-04-09	28.1884
2007-04-08	28.2721
2007-04-07	28.2721
2007-04-06	28.2721
2007-04-05	28.2721
2007-04-04	28.3139
2007-04-03	28.2683
2007-04-02	28.3676
2007-04-01	28.4521
2007-03-31	28.4521
2007-03-30	28.4521
2007-03-29	28.6543
2007-03-28	28.1861
2007-03-27	28.3691
2007-03-26	28.499
2007-03-25	28.5812
2007-03-24	28.5812
2007-03-23	28.5812
2007-03-22	28.6727
2007-03-21	28.4427
2007-03-20	28.5506
2007-03-19	28.8429
2007-03-18	28.8564
2007-03-17	28.8564
2007-03-16	28.8564
2007-03-15	28.7902
2007-03-14	28.8014
2007-03-13	28.8436
2007-03-12	28.9267
2007-03-11	28.8906
2007-03-10	28.8906
2007-03-09	28.8906
2007-03-08	28.9574
2007-03-07	29.061
2007-03-06	29.1061
2007-03-05	29.0085
2007-03-04	28.9159
2007-03-03	28.9159
2007-03-02	28.9159
2007-03-01	28.8572
2007-02-28	28.942
2007-02-27	28.9131
2007-02-26	28.8598
2007-02-25	28.8186
2007-02-24	28.8186
2007-02-23	28.8186
2007-02-22	28.7654
2007-02-21	28.6975
2007-02-20	28.7562
2007-02-19	28.6578
2007-02-18	28.6579
2007-02-17	28.6579
2007-02-16	28.6579
2007-02-15	28.679
2007-02-14	28.5886
2007-02-13	28.5619
2007-02-12	28.5732
2007-02-11	28.6899
2007-02-10	28.6899
2007-02-09	28.6899
2007-02-08	28.7137
2007-02-07	28.7333
2007-02-06	28.7427
2007-02-05	28.7102
2007-02-04	28.6609
2007-02-03	28.6609
2007-02-02	28.6609
2007-02-01	28.7242
2007-01-31	28.7063
2007-01-30	28.6569
2007-01-29	28.7296
2007-01-28	28.7336
2007-01-27	28.7336
2007-01-26	28.7336
2007-01-25	28.7336
2007-01-24	28.8045
2007-01-23	28.7831
2007-01-22	28.702
2007-01-21	28.734
2007-01-20	28.734
2007-01-19	28.734
2007-01-18	28.7184
2007-01-17	28.6957
2007-01-16	28.7288
2007-01-15	28.7246
2007-01-14	28.7246
2007-01-13	28.7246
2007-01-12	28.7246
2007-01-11	28.8243
2007-01-10	29.0153
2007-01-09	28.8187
2007-01-08	28.8435
2007-01-07	28.737
2007-01-06	28.737
2007-01-05	28.737
2007-01-04	28.727
2007-01-03	28.8393
2007-01-02	28.8098
2007-01-01	28.8098
2006-12-31	28.8098
2006-12-30	28.8098
2006-12-29	28.8098
2006-12-28	28.8098
2006-12-27	28.8098
2006-12-26	28.8098
2006-12-25	28.8098
2006-12-24	28.8098
2006-12-23	28.8098
2006-12-22	28.8098
2006-12-21	28.9699
2006-12-20	29.0305
2006-12-19	28.9606
2006-12-18	28.8805
2006-12-17	28.8908
2006-12-16	28.8908
2006-12-15	28.8908
2006-12-14	28.9354
2006-12-13	29.0072
2006-12-12	29.0301
2006-12-11	29.0072
2006-12-10	28.8227
2006-12-09	28.8227
2006-12-08	28.8227
2006-12-07	28.9355
2006-12-06	28.9945
2006-12-05	29.2439
2006-12-04	28.8928
2006-12-03	28.9
2006-12-02	28.9
2006-12-01	28.9
2006-11-30	28.9711
2006-11-29	28.8984
2006-11-28	28.7879
2006-11-27	28.7697
2006-11-26	28.7928
2006-11-25	28.7928
2006-11-24	28.7928
2006-11-23	28.7544
2006-11-22	28.7544
2006-11-21	28.7357
2006-11-20	28.8703
2006-11-19	28.7262
2006-11-18	28.7262
2006-11-17	28.7262
2006-11-16	28.7697
2006-11-15	29.0324
2006-11-14	28.968
2006-11-13	28.7776
2006-11-12	28.6725
2006-11-11	28.6725
2006-11-10	28.6725
2006-11-09	28.5476
2006-11-08	28.6184
2006-11-07	28.6333
2006-11-06	28.6333
2006-11-05	28.6373
2006-11-04	28.6373
2006-11-03	28.6373
2006-11-02	28.7398
2006-11-01	28.7245
2006-10-31	28.8338
2006-10-30	28.781
2006-10-29	28.9004
2006-10-28	28.9004
2006-10-27	28.9004
2006-10-26	28.8969
2006-10-25	28.8156
2006-10-24	28.7105
2006-10-23	28.7293
2006-10-22	28.7415
2006-10-21	28.7415
2006-10-20	28.7415
2006-10-19	28.8137
2006-10-18	28.7406
2006-10-17	28.66
2006-10-16	28.6762
2006-10-15	28.6253
2006-10-14	28.6253
2006-10-13	28.6253
2006-10-12	28.8079
2006-10-11	28.7127
2006-10-10	28.7249
2006-10-09	28.7249
2006-10-08	28.5643
2006-10-07	28.5643
2006-10-06	28.5643
2006-10-05	28.4417
2006-10-04	28.4409
2006-10-03	28.8752
2006-10-02	28.8902
2006-10-01	28.8624
2006-09-30	28.8624
2006-09-29	28.8624
2006-09-28	28.8423
2006-09-27	28.8188
2006-09-26	28.809
2006-09-25	28.9066
2006-09-24	28.8811
2006-09-23	28.8811
2006-09-22	28.8811
2006-09-21	28.9957
2006-09-20	28.9033
2006-09-19	28.905
2006-09-18	29.0643
2006-09-17	29.0037
2006-09-16	29.0037
2006-09-15	29.0037
2006-09-14	29.1364
2006-09-13	29.2428
2006-09-12	29.2527
2006-09-11	29.2974
2006-09-10	29.2763
2006-09-09	29.2763
2006-09-08	29.2763
2006-09-07	29.3755
2006-09-06	29.2955
2006-09-05	29.4663
2006-09-04	29.4996
2006-09-03	29.4997
2006-09-02	29.4997
2006-09-01	29.4997
2006-08-31	29.504
2006-08-30	29.4572
2006-08-29	29.4781
2006-08-28	29.4403
2006-08-27	29.3797
2006-08-26	29.3797
2006-08-25	29.3797
2006-08-24	29.4417
2006-08-23	29.5398
2006-08-22	29.516
2006-08-21	29.5257
2006-08-20	29.4697
2006-08-19	29.4697
2006-08-18	29.4697
2006-08-17	29.432
2006-08-16	29.5441
2006-08-15	29.4588
2006-08-14	29.4398
2006-08-13	29.4113
2006-08-12	29.4113
2006-08-11	29.4113
2006-08-10	29.4958
2006-08-09	29.5098
2006-08-08	29.5367
2006-08-07	29.573
2006-08-06	29.5145
2006-08-05	29.5145
2006-08-04	29.5145
2006-08-03	29.4528
2006-08-02	29.4749
2006-08-01	29.4556
2006-07-31	29.4366
2006-07-30	29.4991
2006-07-29	29.4991
2006-07-28	29.4991
2006-07-27	29.4891
2006-07-26	29.5946
2006-07-25	29.4243
2006-07-24	29.5023
2006-07-23	29.5161
2006-07-22	29.5161
2006-07-21	29.5161
2006-07-20	29.0615
2006-07-19	29.4369
2006-07-18	29.2521
2006-07-17	29.2535
2006-07-16	29.064
2006-07-15	29.064
2006-07-14	29.064
2006-07-13	29.147
2006-07-12	29.0406
2006-07-11	29.1523
2006-07-10	29.1928
2006-07-09	29.1134
2006-07-08	29.1134
2006-07-07	29.1134
2006-07-06	29.0728
2006-07-05	28.9555
2006-07-04	28.9718
2006-07-03	28.9718
2006-07-02	28.8466
2006-07-01	28.8466
2006-06-30	28.8466
2006-06-29	28.9012
2006-06-28	28.9235
2006-06-27	28.9984
2006-06-26	28.866
2006-06-25	28.8159
2006-06-24	28.8159
2006-06-23	28.8159
2006-06-22	28.2504
2006-06-21	28.7873
2006-06-20	28.7241
2006-06-19	28.6439
2006-06-18	28.6718
2006-06-17	28.6718
2006-06-16	28.6718
2006-06-15	28.2695
2006-06-14	28.7464
2006-06-13	28.6591
2006-06-12	28.6624
2006-06-11	28.7352
2006-06-10	28.7352
2006-06-09	28.7352
2006-06-08	28.703
2006-06-07	28.9657
2006-06-06	28.952
2006-06-05	29.0309
2006-06-04	29.0141
2006-06-03	29.0141
2006-06-02	29.0141
2006-06-01	29.2022
2006-05-31	29.3165
2006-05-30	29.2778
2006-05-29	28.954
2006-05-28	28.954
2006-05-27	28.954
2006-05-26	28.954
2006-05-25	28.9466
2006-05-24	28.6623
2006-05-23	28.7692
2006-05-22	28.6698
2006-05-21	28.6593
2006-05-20	28.6593
2006-05-19	28.6593
2006-05-18	28.6809
2006-05-17	28.3592
2006-05-16	28.5775
2006-05-15	28.6609
2006-05-14	28.6457
2006-05-13	28.6457
2006-05-12	28.6457
2006-05-11	28.6785
2006-05-10	28.6781
2006-05-09	28.6033
2006-05-08	28.5816
2006-05-07	28.5398
2006-05-06	28.5398
2006-05-05	28.5398
2006-05-04	28.2219
2006-05-03	28.0393
2006-05-02	28.3941
2006-05-01	28.3753
2006-04-30	28.3753
2006-04-29	28.3753
2006-04-28	28.3753
2006-04-27	28.3055
2006-04-26	26.443
2006-04-25	28.2489
2006-04-24	28.2715
2006-04-23	28.2209
2006-04-22	28.2209
2006-04-21	28.2209
2006-04-20	28.1637
2006-04-19	28.1813
2006-04-18	28.1437
2006-04-17	28.0729
2006-04-16	28.0099
2006-04-15	28.0099
2006-04-14	28.0099
2006-04-13	28.0099
2006-04-12	27.9707
2006-04-11	27.6894
2006-04-10	27.7796
2006-04-09	27.41
2006-04-08	27.41
2006-04-07	27.41
2006-04-06	27.7329
2006-04-05	27.6445
2006-04-04	27.7047
2006-04-03	27.4683
2006-04-02	27.5211
2006-04-01	27.5211
2006-03-31	27.5211
2006-03-30	27.4689
2006-03-29	27.474
2006-03-28	27.4711
2006-03-27	27.5432
2006-03-26	27.4566
2006-03-25	27.4566
2006-03-24	27.4566
2006-03-23	27.4371
2006-03-22	27.4521
2006-03-21	27.3895
2006-03-20	27.4157
2006-03-19	27.3744
2006-03-18	27.3744
2006-03-17	27.3744
2006-03-16	27.3483
2006-03-15	27.3399
2006-03-14	27.3504
2006-03-13	27.2886
2006-03-12	27.2223
2006-03-11	27.2223
2006-03-10	27.2223
2006-03-09	27.2105
2006-03-08	27.1925
2006-03-07	27.1194
2006-03-06	27.1352
2006-03-05	27.2066
2006-03-04	27.2066
2006-03-03	27.2066
2006-03-02	27.3703
2006-03-01	27.3651
2006-02-28	27.3132
2006-02-27	27.3966
2006-02-26	27.3699
2006-02-25	27.3699
2006-02-24	27.3699
2006-02-23	27.371
2006-02-22	27.2628
2006-02-21	27.2437
2006-02-20	27.1974
2006-02-19	27.1973
2006-02-18	27.1973
2006-02-17	27.1973
2006-02-16	27.1042
2006-02-15	27.1072
2006-02-14	27.1339
2006-02-13	27.1232
2006-02-12	27.1554
2006-02-11	27.1554
2006-02-10	27.1554
2006-02-09	27.0789
2006-02-08	27.0655
2006-02-07	27.1587
2006-02-06	27.1036
2006-02-05	26.9924
2006-02-04	26.9924
2006-02-03	26.9924
2006-02-02	27.0273
2006-02-01	27.0888
2006-01-31	26.5871
2006-01-30	27.037
2006-01-29	27.0567
2006-01-28	27.0567
2006-01-27	27.0567
2006-01-26	27.0511
2006-01-25	27.2055
2006-01-24	27.2469
2006-01-23	27.3745
2006-01-22	27.1345
2006-01-21	27.1345
2006-01-20	27.1345
2006-01-19	27.0866
2006-01-18	27.1531
2006-01-17	27.0769
2006-01-16	27.0991
2006-01-15	27.0991
2006-01-14	27.0991
2006-01-13	27.0991
2006-01-12	27.0553
2006-01-11	26.9763
2006-01-10	27.0352
2006-01-09	27.0661
2006-01-08	27.0271
2006-01-07	27.0271
2006-01-06	27.0271
2006-01-05	27.0839
2006-01-04	27.1581
2006-01-03	27.176
2006-01-02	27.0463
2006-01-01	27.0463
2005-12-31	27.0463
2005-12-30	27.0463
2005-12-29	27.1253
2005-12-28	27.1461
2005-12-27	27.1433
2005-12-26	27.0265
2005-12-25	27.0264
2005-12-24	27.0264
2005-12-23	27.0264
2005-12-22	27.0268
2005-12-21	27.0351
2005-12-20	27.1058
2005-12-19	27.0478
2005-12-18	27.1425
2005-12-17	27.1425
2005-12-16	27.1425
2005-12-15	27.1511
2005-12-14	27.3318
2005-12-13	27.4836
2005-12-12	27.3818
2005-12-11	27.4161
2005-12-10	27.4161
2005-12-09	27.4161
2005-12-08	27.4085
2005-12-07	27.394
2005-12-06	27.3616
2005-12-05	27.424
2005-12-04	27.3087
2005-12-03	27.3087
2005-12-02	27.3087
2005-12-01	27.1733
2005-11-30	27.1225
2005-11-29	27.078
2005-11-28	27.1312
2005-11-27	27.019
2005-11-26	27.019
2005-11-25	27.019
2005-11-24	27.0021
2005-11-23	27.0021
2005-11-22	26.9316
2005-11-21	26.9333
2005-11-20	26.9094
2005-11-19	26.9094
2005-11-18	26.9094
2005-11-17	26.8513
2005-11-16	26.8515
2005-11-15	26.8186
2005-11-14	26.7133
2005-11-13	26.8365
2005-11-12	26.8365
2005-11-11	26.8365
2005-11-10	26.863
2005-11-09	26.8615
2005-11-08	26.8681
2005-11-07	26.941
2005-11-06	26.6981
2005-11-05	26.6981
2005-11-04	26.6981
2005-11-03	26.6258
2005-11-02	26.685
2005-11-01	26.5554
2005-10-31	26.599
2005-10-30	26.6166
2005-10-29	26.6166
2005-10-28	26.6166
2005-10-27	26.6139
2005-10-26	26.5954
2005-10-25	26.694
2005-10-24	26.5958
2005-10-23	26.5394
2005-10-22	26.5394
2005-10-21	26.5394
2005-10-20	26.5685
2005-10-19	26.6252
2005-10-18	26.5783
2005-10-17	26.4807
2005-10-16	26.5657
2005-10-15	26.5657
2005-10-14	26.5657
2005-10-13	26.5346
2005-10-12	26.4821
2005-10-11	26.4925
2005-10-10	26.5266
2005-10-09	26.318
2005-10-08	26.318
2005-10-07	26.318
2005-10-06	26.2394
2005-10-05	26.1262
2005-10-04	26.6478
2005-10-03	26.5846
2005-10-02	25.9572
2005-10-01	25.9572
2005-09-30	25.9572
2005-09-29	26.0113
2005-09-28	25.9853
2005-09-27	25.9857
2005-09-26	25.9954
2005-09-25	25.9758
2005-09-24	25.9758
2005-09-23	25.9758
2005-09-22	26.1318
2005-09-21	26.1093
2005-09-20	26.0587
2005-09-19	26.0454
2005-09-18	26.058
2005-09-17	26.058
2005-09-16	26.058
2005-09-15	26.0978
2005-09-14	26.1578
2005-09-13	26.0695
2005-09-12	26.1091
2005-09-11	26.1556
2005-09-10	26.1556
2005-09-09	26.1556
2005-09-08	26.0931
2005-09-07	26.1403
2005-09-06	26.142
2005-09-05	26.2225
2005-09-04	26.2225
2005-09-03	26.2225
2005-09-02	26.2225
2005-09-01	26.2226
2005-08-31	26.2334
2005-08-30	26.0976
2005-08-29	26.0657
2005-08-28	26.0892
2005-08-27	26.0892
2005-08-26	26.0892
2005-08-25	26.1381
2005-08-24	26.1563
2005-08-23	26.1372
2005-08-22	26.1711
2005-08-21	26.0423
2005-08-20	26.0423
2005-08-19	26.0423
2005-08-18	26.1326
2005-08-17	26.1686
2005-08-16	26.202
2005-08-15	26.1838
2005-08-14	26.3311
2005-08-13	26.3311
2005-08-12	26.3311
2005-08-11	26.4141
2005-08-10	26.4109
2005-08-09	26.2724
2005-08-08	26.2772
2005-08-07	26.2484
2005-08-06	26.2484
2005-08-05	26.2484
2005-08-04	26.2873
2005-08-03	26.2562
2005-08-02	26.2864
2005-08-01	26.1333
2005-07-31	26.1666
2005-07-30	26.1666
2005-07-29	26.1666
2005-07-28	26.1295
2005-07-27	26.118
2005-07-26	26.0505
2005-07-25	26.159
2005-07-24	26.2202
2005-07-23	26.2202
2005-07-22	26.2202
2005-07-21	26.1382
2005-07-20	25.7853
2005-07-19	25.7303
2005-07-18	25.9408
2005-07-17	25.8004
2005-07-16	25.8004
2005-07-15	25.8004
2005-07-14	25.7365
2005-07-13	25.6937
2005-07-12	25.7975
2005-07-11	25.6838
2005-07-10	25.6338
2005-07-09	25.6338
2005-07-08	25.6338
2005-07-07	25.6995
2005-07-06	25.6625
2005-07-05	25.6943
2005-07-04	25.6848
2005-07-03	25.6848
2005-07-02	25.6848
2005-07-01	25.6848
2005-06-30	25.8222
2005-06-29	25.8109
2005-06-28	25.8528
2005-06-27	25.9463
2005-06-26	25.9658
2005-06-25	25.9658
2005-06-24	25.9658
2005-06-23	26.0351
2005-06-22	26.0418
2005-06-21	26.0649
2005-06-20	25.998
2005-06-19	26.051
2005-06-18	26.051
2005-06-17	26.051
2005-06-16	26.014
2005-06-15	26.0648
2005-06-14	25.9958
2005-06-13	25.9796
2005-06-12	26.022
2005-06-11	26.022
2005-06-10	26.022
2005-06-09	26.1369
2005-06-08	26.1221
2005-06-07	26.2149
2005-06-06	26.227
2005-06-05	26.0992
2005-06-04	26.0992
2005-06-03	26.0992
2005-06-02	26.0988
2005-06-01	26.1147
2005-05-31	26.2755
2005-05-30	26.2148
2005-05-29	26.2135
2005-05-28	26.2135
2005-05-27	26.2135
2005-05-26	26.2011
2005-05-25	26.2675
2005-05-24	26.262
2005-05-23	26.1863
2005-05-22	26.1231
2005-05-21	26.1231
2005-05-20	26.1231
2005-05-19	26.2464
2005-05-18	26.359
2005-05-17	26.2749
2005-05-16	26.2374
2005-05-15	26.1858
2005-05-14	26.1858
2005-05-13	26.1858
2005-05-12	26.2173
2005-05-11	26.3149
2005-05-10	26.4126
2005-05-09	26.4346
2005-05-08	26.4885
2005-05-07	26.4885
2005-05-06	26.4885
2005-05-05	26.5379
2005-05-04	26.595
2005-05-03	26.5947
2005-05-02	26.6063
2005-05-01	26.3047
2005-04-30	26.3047
2005-04-29	26.3047
2005-04-28	26.5677
2005-04-27	26.5627
2005-04-26	26.1513
2005-04-25	26.5628
2005-04-24	26.5288
2005-04-23	26.5288
2005-04-22	26.5288
2005-04-21	26.5341
2005-04-20	26.5811
2005-04-19	26.538
2005-04-18	26.4827
2005-04-17	26.4501
2005-04-16	26.4501
2005-04-15	26.4501
2005-04-14	26.4501
2005-04-13	26.5968
2005-04-12	26.5151
2005-04-11	26.5013
2005-04-10	26.3709
2005-04-09	26.3709
2005-04-08	26.3709
2005-04-07	26.3668
2005-04-06	26.3414
2005-04-05	26.3213
2005-04-04	26.2181
2005-04-03	26.4256
2005-04-02	26.4256
2005-04-01	26.4256
2005-03-31	26.4235
2005-03-30	26.4837
2005-03-29	26.4505
2005-03-28	26.4445
2005-03-27	26.5521
2005-03-26	26.5521
2005-03-25	26.5521
2005-03-24	26.5521
2005-03-23	26.5846
2005-03-22	26.7596
2005-03-21	26.7625
2005-03-20	26.8264
2005-03-19	26.8264
2005-03-18	26.8264
2005-03-17	26.841
2005-03-16	26.8493
2005-03-15	26.7739
2005-03-14	26.6635
2005-03-13	26.849
2005-03-12	26.849
2005-03-11	26.849
2005-03-10	29.5203
2005-03-09	26.8899
2005-03-08	26.8825
2005-03-07	26.8212
2005-03-06	26.8144
2005-03-05	26.8144
2005-03-04	26.8144
2005-03-03	26.7642
2005-03-02	26.8144
2005-03-01	26.8593
2005-02-28	26.8263
2005-02-27	26.7506
2005-02-26	26.7506
2005-02-25	26.7506
2005-02-24	26.7323
2005-02-23	26.8162
2005-02-22	26.8407
2005-02-21	26.7395
2005-02-20	26.7395
2005-02-19	26.7395
2005-02-18	26.7395
2005-02-17	26.6754
2005-02-16	26.6225
2005-02-15	26.7156
2005-02-14	26.6508
2005-02-13	26.5421
2005-02-12	26.5421
2005-02-11	26.5421
2005-02-10	26.4784
2005-02-09	26.4747
2005-02-08	26.4776
2005-02-07	26.4455
2005-02-06	26.4884
2005-02-05	26.4884
2005-02-04	26.4884
2005-02-03	26.4288
2005-02-02	26.4294
2005-02-01	26.613
2005-01-31	26.7072
2005-01-30	26.7644
2005-01-29	26.7644
2005-01-28	26.7644
2005-01-27	26.784
2005-01-26	26.784
2005-01-25	26.6019
2005-01-24	26.7324
2005-01-23	26.7619
2005-01-22	26.7619
2005-01-21	26.7619
2005-01-20	26.2857
2005-01-19	26.7175
2005-01-18	26.6853
2005-01-17	26.6754
2005-01-16	26.6754
2005-01-15	26.6754
2005-01-14	26.6754
2005-01-13	26.6577
2005-01-12	26.6647
2005-01-11	26.5944
2005-01-10	26.678
2005-01-09	26.5047
2005-01-08	26.5047
2005-01-07	26.5047
2005-01-06	26.5631
2005-01-05	26.5566
2005-01-04	26.4791
2005-01-03	26.404
2005-01-02	28.8969
2005-01-01	28.8969
2004-12-31	28.8969
2004-12-30	26.6817
2004-12-29	26.604
2004-12-28	26.7311
2004-12-27	26.6738
2004-12-26	26.6281
2004-12-25	26.6281
2004-12-24	26.6281
2004-12-23	26.6281
2004-12-22	26.7037
2004-12-21	26.6257
2004-12-20	26.621
2004-12-19	26.6655
2004-12-18	26.6655
2004-12-17	26.6655
2004-12-16	26.599
2004-12-15	26.6974
2004-12-14	26.6349
2004-12-13	26.7585
2004-12-12	27.0334
2004-12-11	27.0334
2004-12-10	27.0334
2004-12-09	26.7496
2004-12-08	26.6333
2004-12-07	26.6447
2004-12-06	26.5721
2004-12-05	26.864
2004-12-04	26.864
2004-12-03	26.864
2004-12-02	26.8808
2004-12-01	27.2013
2004-11-30	27.1637
2004-11-29	27.2747
2004-11-28	27.4102
2004-11-27	27.4102
2004-11-26	27.4102
2004-11-25	27.4083
2004-11-24	27.4083
2004-11-23	27.4404
2004-11-22	27.3348
2004-11-21	27.2271
2004-11-20	27.2271
2004-11-19	27.2271
2004-11-18	27.3211
2004-11-17	27.3533
2004-11-16	27.2093
2004-11-15	27.3063
2004-11-14	27.2715
2004-11-13	27.2715
2004-11-12	27.2715
2004-11-11	27.1703
2004-11-10	27.1497
2004-11-09	27.3173
2004-11-08	27.3053
2004-11-07	27.2744
2004-11-06	27.2744
2004-11-05	27.2744
2004-11-04	27.2219
2004-11-03	27.1665
2004-11-02	27.2921
2004-11-01	27.2523
2004-10-31	27.2668
2004-10-30	27.2668
2004-10-29	27.2668
2004-10-28	27.3683
2004-10-27	27.4377
2004-10-26	27.4384
2004-10-25	27.4014
2004-10-24	27.2787
2004-10-23	27.2787
2004-10-22	27.2787
2004-10-21	27.3169
2004-10-20	27.314
2004-10-19	27.3632
2004-10-18	27.2511
2004-10-17	27.2817
2004-10-16	27.2817
2004-10-15	27.2817
2004-10-14	27.2157
2004-10-13	27.1777
2004-10-12	27.1826
2004-10-11	27.2423
2004-10-10	27.2306
2004-10-09	27.2306
2004-10-08	27.2306
2004-10-07	27.1246
2004-10-06	27.094
2004-10-05	27.1909
2004-10-04	27.1504
2004-10-03	27.2936
2004-10-02	27.2936
2004-10-01	27.2936
2004-09-30	27.2197
2004-09-29	27.1906
2004-09-28	27.1678
2004-09-27	27.1675
2004-09-26	27.1248
2004-09-25	27.1248
2004-09-24	27.1248
2004-09-23	27.0676
2004-09-22	27.054
2004-09-21	27.0765
2004-09-20	27.1498
2004-09-19	27.1112
2004-09-18	27.1112
2004-09-17	27.1112
2004-09-16	27.1394
2004-09-15	27.1062
2004-09-14	27.1153
2004-09-13	27.1775
2004-09-12	27.256
2004-09-11	27.256
2004-09-10	27.256
2004-09-09	27.2174
2004-09-08	27.2686
2004-09-07	27.2698
2004-09-06	27.1273
2004-09-05	27.1273
2004-09-04	27.1273
2004-09-03	27.1273
2004-09-02	27.1965
2004-09-01	27.1329
2004-08-31	27.1043
2004-08-30	26.9964
2004-08-29	27.035
2004-08-28	27.035
2004-08-27	27.035
2004-08-26	27.0077
2004-08-25	27.0394
2004-08-24	27.0098
2004-08-23	27.0428
2004-08-22	26.939
2004-08-21	26.939
2004-08-20	26.939
2004-08-19	27.157
2004-08-18	27.0289
2004-08-17	27.031
2004-08-16	27.0183
2004-08-15	26.9776
2004-08-14	26.9776
2004-08-13	26.9776
2004-08-12	26.9141
2004-08-11	26.9787
2004-08-10	26.9529
2004-08-09	26.9622
2004-08-08	26.8271
2004-08-07	26.8271
2004-08-06	26.8271
2004-08-05	26.8925
2004-08-04	26.9386
2004-08-03	26.9899
2004-08-02	26.9149
2004-08-01	26.8628
2004-07-31	26.8628
2004-07-30	26.8628
2004-07-29	26.6396
2004-07-28	26.8256
2004-07-27	26.7991
2004-07-26	26.8054
2004-07-25	26.8197
2004-07-24	26.8197
2004-07-23	26.8197
2004-07-22	26.9869
2004-07-21	26.8475
2004-07-20	27.0558
2004-07-19	27.095
2004-07-18	26.9307
2004-07-17	26.9307
2004-07-16	26.9307
2004-07-15	26.985
2004-07-14	27.0225
2004-07-13	26.9131
2004-07-12	26.8955
2004-07-11	26.7985
2004-07-10	26.7985
2004-07-09	26.7985
2004-07-08	26.7678
2004-07-07	26.7983
2004-07-06	26.8005
2004-07-05	26.7286
2004-07-04	26.7286
2004-07-03	26.7286
2004-07-02	26.7286
2004-07-01	26.8541
2004-06-30	26.7744
2004-06-29	26.8141
2004-06-28	26.8389
2004-06-27	26.82
2004-06-26	26.82
2004-06-25	26.82
2004-06-24	26.8099
2004-06-23	26.5453
2004-06-22	26.8138
2004-06-21	26.6378
2004-06-20	26.6081
2004-06-19	26.6081
2004-06-18	26.6081
2004-06-17	28.8033
2004-06-16	26.3775
2004-06-15	26.4155
2004-06-14	26.2902
2004-06-13	26.2506
2004-06-12	26.2506
2004-06-11	26.2506
2004-06-10	26.2506
2004-06-09	26.2371
2004-06-08	26.3679
2004-06-07	26.4968
2004-06-06	26.3834
2004-06-05	26.3834
2004-06-04	26.3834
2004-06-03	26.4155
2004-06-02	26.5776
2004-06-01	26.6594
2004-05-31	26.714
2004-05-30	26.714
2004-05-29	26.714
2004-05-28	26.714
2004-05-27	26.7129
2004-05-26	26.3058
2004-05-25	26.389
2004-05-24	26.3527
2004-05-23	26.3024
2004-05-22	26.3024
2004-05-21	26.3024
2004-05-20	26.2669
2004-05-19	26.3231
2004-05-18	26.2673
2004-05-17	26.3366
2004-05-16	26.3882
2004-05-15	26.3882
2004-05-14	26.3882
2004-05-13	26.1001
2004-05-12	26.1748
2004-05-11	27.323
2004-05-10	26.0647
2004-05-09	26.1777
2004-05-08	26.1777
2004-05-07	26.1777
2004-05-06	26.3957
2004-05-05	26.4401
2004-05-04	26.3103
2004-05-03	26.3072
2004-05-02	26.1418
2004-05-01	26.1418
2004-04-30	26.1418
2004-04-29	26.0383
2004-04-28	25.9691
2004-04-27	26.0873
2004-04-26	25.9733
2004-04-25	26.0034
2004-04-24	26.0034
2004-04-23	26.0034
2004-04-22	25.9422
2004-04-21	26.0794
2004-04-20	26.1176
2004-04-19	26.1014
2004-04-18	26.1665
2004-04-17	26.1665
2004-04-16	26.1665
2004-04-15	26.101
2004-04-14	25.6602
2004-04-13	25.7979
2004-04-12	26.2101
2004-04-11	25.9908
2004-04-10	25.9908
2004-04-09	25.9908
2004-04-08	26.0248
2004-04-07	25.9602
2004-04-06	25.9391
2004-04-05	26.0132
2004-04-04	26.1214
2004-04-03	26.1214
2004-04-02	26.1214
2004-04-01	25.8576
2004-03-31	25.8527
2004-03-30	26.1674
2004-03-29	26.0797
2004-03-28	26.2848
2004-03-27	26.2848
2004-03-26	26.2848
2004-03-25	26.0925
2004-03-24	26.4239
2004-03-23	27.1928
2004-03-22	26.6766
2004-03-21	26.7287
2004-03-20	26.7287
2004-03-19	26.7287
2004-03-18	26.7829
2004-03-17	26.647
2004-03-16	26.6008
2004-03-15	26.3873
2004-03-14	26.4616
2004-03-13	26.4616
2004-03-12	26.4616
2004-03-11	26.4168
2004-03-10	26.375
2004-03-09	26.4161
2004-03-08	26.4169
2004-03-07	26.3023
2004-03-06	26.3023
2004-03-05	26.3023
2004-03-04	26.3752
2004-03-03	26.4358
2004-03-02	26.3603
2004-03-01	26.5965
2004-02-29	26.6158
2004-02-28	26.6158
2004-02-27	26.6158
2004-02-26	26.5654
2004-02-25	26.724
2004-02-24	26.8232
2004-02-23	26.6883
2004-02-22	26.6969
2004-02-21	26.6969
2004-02-20	26.6969
2004-02-19	26.8774
2004-02-18	26.8602
2004-02-17	27.0227
2004-02-16	26.9983
2004-02-15	27.0092
2004-02-14	27.0092
2004-02-13	27.0092
2004-02-12	27.0406
2004-02-11	27.0826
2004-02-10	26.9949
2004-02-09	26.8956
2004-02-08	26.8905
2004-02-07	26.8905
2004-02-06	26.8905
2004-02-05	26.7562
2004-02-04	26.729
2004-02-03	28.0999
2004-02-02	26.7194
2004-02-01	26.7194
2004-01-31	26.7194
2004-01-30	26.7194
2004-01-29	26.5606
2004-01-28	26.7461
2004-01-27	26.7184
2004-01-26	26.6779
2004-01-25	26.6874
2004-01-24	26.6874
2004-01-23	26.6874
2004-01-22	26.7373
2004-01-21	26.7872
2004-01-20	26.6368
2004-01-19	26.6719
2004-01-18	26.7095
2004-01-17	26.7095
2004-01-16	26.7095
2004-01-15	26.8036
2004-01-14	26.8276
2004-01-13	26.8226
2004-01-12	26.8863
2004-01-11	26.8672
2004-01-10	26.8672
2004-01-09	26.8672
2004-01-08	26.8274
2004-01-07	26.814
2004-01-06	26.9097
2004-01-05	26.7778
2004-01-04	26.8439
2004-01-03	26.8439
2004-01-02	26.8439
2004-01-01	26.8952
2003-12-31	26.8952
2003-12-30	26.6863
2003-12-29	26.8315
2003-12-28	26.7859
2003-12-27	26.7859
2003-12-26	26.7859
2003-12-25	26.7092
2003-12-24	26.7714
2003-12-23	26.6224
2003-12-22	26.6139
2003-12-21	26.5955
2003-12-20	26.5955
2003-12-19	26.5955
2003-12-18	26.6144
2003-12-17	26.6049
2003-12-16	26.6449
2003-12-15	26.5913
2003-12-14	26.6051
2003-12-13	26.6051
2003-12-12	26.6051
2003-12-11	26.4996
2003-12-10	26.5181
2003-12-09	26.5551
2003-12-08	26.5128
2003-12-07	26.6389
2003-12-06	26.6389
2003-12-05	26.6389
2003-12-04	26.6388
2003-12-03	26.4222
2003-12-02	26.5433
2003-12-01	26.6111
2003-11-30	26.5035
2003-11-29	26.5035
2003-11-28	26.5035
2003-11-27	26.6455
2003-11-26	26.6468
2003-11-25	26.6551
2003-11-24	26.6272
2003-11-23	26.5481
2003-11-22	26.5481
2003-11-21	26.5481
2003-11-20	26.575
2003-11-19	26.6574
2003-11-18	26.5706
2003-11-17	26.3498
2003-11-16	26.4272
2003-11-15	26.4272
2003-11-14	26.4272
2003-11-13	26.3548
2003-11-12	26.0811
2003-11-11	26.0719
2003-11-10	26.0994
2003-11-09	26.0632
2003-11-08	26.0632
2003-11-07	26.0632
2003-11-06	26.0136
2003-11-05	25.9851
2003-11-04	25.9681
2003-11-03	25.9679
2003-11-02	26.1084
2003-11-01	26.1084
2003-10-31	26.1084
2003-10-30	26.1086
2003-10-29	26.0362
2003-10-28	25.9189
2003-10-27	25.9225
2003-10-26	25.8683
2003-10-25	25.8683
2003-10-24	25.8683
2003-10-23	25.9542
2003-10-22	25.9776
2003-10-21	25.9919
2003-10-20	26.023
2003-10-19	26.0323
2003-10-18	26.0323
2003-10-17	26.0323
2003-10-16	26.0635
2003-10-15	26.2379
2003-10-14	26.2744
2003-10-13	26.3683
2003-10-12	26.2803
2003-10-11	26.2803
2003-10-10	26.2803
2003-10-09	26.2364
2003-10-08	26.2761
2003-10-07	25.1599
2003-10-06	25.0919
2003-10-05	26.2081
2003-10-04	26.2081
2003-10-03	26.2081
2003-10-02	26.3407
2003-10-01	26.3138
2003-09-30	26.4105
2003-09-29	26.5229
2003-09-28	26.4858
2003-09-27	26.4858
2003-09-26	26.4858
2003-09-25	26.4629
2003-09-24	26.4582
2003-09-23	26.5003
2003-09-22	26.4572
2003-09-21	26.325
2003-09-20	26.325
2003-09-19	26.325
2003-09-18	26.3585
2003-09-17	26.1648
2003-09-16	26.2199
2003-09-15	26.1373
2003-09-14	26.073
2003-09-13	26.073
2003-09-12	26.073
2003-09-11	26.0826
2003-09-10	26.1001
2003-09-09	25.6717
2003-09-08	26.0999
2003-09-07	26.1332
2003-09-06	26.1332
2003-09-05	26.1332
2003-09-04	30.7742
2003-09-03	26.133
2003-09-02	26.133
2003-09-01	25.7462
2003-08-31	25.7204
2003-08-30	25.7204
2003-08-29	25.7204
2003-08-28	26.1461
2003-08-27	26.1843
2003-08-26	26.1558
2003-08-25	26.3022
2003-08-24	26.2936
2003-08-23	26.2936
2003-08-22	26.2936
2003-08-21	26.39
2003-08-20	26.3721
2003-08-19	26.1743
2003-08-18	26.2018
2003-08-17	26.2487
2003-08-16	26.2487
2003-08-15	26.2487
2003-08-14	26.2487
2003-08-13	26.1748
2003-08-12	26.1709
2003-08-11	26.17
2003-08-10	26.087
2003-08-09	26.087
2003-08-08	26.087
2003-08-07	25.671
2003-08-06	26.1484
2003-08-05	26.1155
2003-08-04	26.179
2003-08-03	26.1901
2003-08-02	26.1901
2003-08-01	26.1901
2003-07-31	26.1852
2003-07-30	26.2356
2003-07-29	26.2758
2003-07-28	26.5148
2003-07-27	26.463
2003-07-26	26.463
2003-07-25	26.463
2003-07-24	26.3708
2003-07-23	26.4741
2003-07-22	26.23
2003-07-21	26.19
2003-07-20	26.2688
2003-07-19	26.2688
2003-07-18	26.2688
2003-07-17	26.229
2003-07-16	26.8349
2003-07-15	26.3751
2003-07-14	26.2813
2003-07-13	26.4126
2003-07-12	26.4126
2003-07-11	26.4126
2003-07-10	26.3267
2003-07-09	26.5736
2003-07-08	26.2398
2003-07-07	26.3659
2003-07-06	26.5088
2003-07-05	26.5088
2003-07-04	26.5088
2003-07-03	26.4487
2003-07-02	26.4492
2003-07-01	26.4889
2003-06-30	26.2999
2003-06-29	26.3667
2003-06-28	26.3667
2003-06-27	26.3667
2003-06-26	26.5118
2003-06-25	26.7725
2003-06-24	26.7171
2003-06-23	26.7674
2003-06-22	26.8982
2003-06-21	26.8982
2003-06-20	26.8982
2003-06-19	26.8702
2003-06-18	26.916
2003-06-17	26.9257
2003-06-16	26.9772
2003-06-15	26.8644
2003-06-14	26.8644
2003-06-13	26.8644
2003-06-12	26.954
2003-06-11	27.0041
2003-06-10	27.0984
2003-06-09	27.2299
2003-06-08	27.0565
2003-06-07	27.0565
2003-06-06	27.0565
2003-06-05	27.3432
2003-06-04	27.2403
2003-06-03	27.1841
2003-06-02	27.288
2003-06-01	27.0898
2003-05-31	27.0898
2003-05-30	27.0898
2003-05-29	27.1974
2003-05-28	27.0606
2003-05-27	27.2719
2003-05-26	27.2016
2003-05-25	27.2527
2003-05-24	27.2527
2003-05-23	27.2527
2003-05-22	27.2572
2003-05-21	27.1132
2003-05-20	26.7481
2003-05-19	27.2026
2003-05-18	27.3356
2003-05-17	27.3356
2003-05-16	27.3356
2003-05-15	27.4574
2003-05-14	27.3355
2003-05-13	27.2079
2003-05-12	27.1426
2003-05-11	27.1003
2003-05-10	27.1003
2003-05-09	27.1003
2003-05-08	27.1603
2003-05-07	27.1046
2003-05-06	26.8634
2003-05-05	26.7533
2003-05-04	26.8066
2003-05-03	26.8066
2003-05-02	26.8066
2003-05-01	26.7909
2003-04-30	26.716
2003-04-29	26.6698
2003-04-28	26.6631
2003-04-27	26.5255
2003-04-26	26.5255
2003-04-25	26.5255
2003-04-24	26.6578
2003-04-23	26.6541
2003-04-22	26.6578
2003-04-21	26.7579
2003-04-20	26.8015
2003-04-19	26.8015
2003-04-18	26.8015
2003-04-17	26.8283
2003-04-16	26.7312
2003-04-15	26.6207
2003-04-14	26.6351
2003-04-13	26.366
2003-04-12	26.366
2003-04-11	26.366
2003-04-10	26.7112
2003-04-09	26.5923
2003-04-08	26.5845
2003-04-07	26.5967
2003-04-06	26.691
2003-04-05	26.691
2003-04-04	26.691
2003-04-03	26.6688
2003-04-02	26.7728
2003-04-01	26.782
2003-03-31	26.871
2003-03-30	26.88
2003-03-29	26.88
2003-03-28	26.88
2003-03-27	26.9524
2003-03-26	26.9052
2003-03-25	26.9676
2003-03-24	26.9675
2003-03-23	26.6172
2003-03-22	26.6172
2003-03-21	26.6172
2003-03-20	26.9564
2003-03-19	26.881
2003-03-18	26.9432
2003-03-17	26.9992
2003-03-16	27.1331
2003-03-15	27.1331
2003-03-14	27.1331
2003-03-13	27.1807
2003-03-12	27.2528
2003-03-11	27.3954
2003-03-10	27.4674
2003-03-09	27.4284
2003-03-08	27.4284
2003-03-07	27.4284
2003-03-06	27.42
2003-03-05	27.505
2003-03-04	27.4422
2003-03-03	27.4194
2003-03-02	27.3957
2003-03-01	27.3957
2003-02-28	27.3957
2003-02-27	27.4476
2003-02-26	27.1891
2003-02-25	27.4948
2003-02-24	27.391
2003-02-23	27.2897
2003-02-22	27.2897
2003-02-21	27.2897
2003-02-20	27.3004
2003-02-19	27.1999
2003-02-18	27.2132
2003-02-17	27.2925
2003-02-16	27.2766
2003-02-15	27.2766
2003-02-14	27.2766
2003-02-13	27.2978
2003-02-12	27.2246
2003-02-11	27.1516
2003-02-10	27.1101
2003-02-09	27.2911
2003-02-08	27.2911
2003-02-07	27.2911
2003-02-06	27.3811
2003-02-05	27.3376
2003-02-04	27.5453
2003-02-03	27.4585
2003-02-02	27.4979
2003-02-01	27.4979
2003-01-31	27.4979
2003-01-30	27.5313
2003-01-29	27.6603
2003-01-28	27.6127
2003-01-27	27.6553
2003-01-26	27.6417
2003-01-25	27.6417
2003-01-24	27.6417
2003-01-23	27.6514
2003-01-22	27.6264
2003-01-21	27.5981
2003-01-20	27.6718
2003-01-19	27.6173
2003-01-18	27.6173
2003-01-17	27.6173
2003-01-16	27.6123
2003-01-15	27.6027
2003-01-14	27.6419
2003-01-13	27.5605
2003-01-12	27.512
2003-01-11	27.512
2003-01-10	27.512
2003-01-09	27.5127
2003-01-08	27.5593
2003-01-07	27.444
2003-01-06	27.6825
2003-01-05	27.591
2003-01-04	27.591
2003-01-03	27.591
2003-01-02	27.5761
2003-01-01	27.6601
2002-12-31	27.5939
2002-12-30	27.589
2002-12-29	27.5793
2002-12-28	27.5793
2002-12-27	27.5793
2002-12-26	27.6599
2002-12-25	27.6167
2002-12-24	27.6683
2002-12-23	27.6306
2002-12-22	27.4401
2002-12-21	27.4401
2002-12-20	27.4401
2002-12-19	27.5521
2002-12-18	27.5475
2002-12-17	27.5335
2002-12-16	27.5053
2002-12-15	27.5055
2002-12-14	27.5055
2002-12-13	27.5055
2002-12-12	27.332
2002-12-11	27.2938
2002-12-10	27.2318
2002-12-09	27.264
2002-12-08	27.3473
2002-12-07	27.3473
2002-12-06	27.3473
2002-12-05	27.218
2002-12-04	27.1549
2002-12-03	27.2952
2002-12-02	27.266
2002-12-01	27.3812
2002-11-30	27.3812
2002-11-29	27.3812
2002-11-28	27.3319
2002-11-27	27.3863
2002-11-26	27.2536
2002-11-25	27.143
2002-11-24	27.1776
2002-11-23	27.1776
2002-11-22	27.1776
2002-11-21	27.1687
2002-11-20	27.1589
2002-11-19	27.1882
2002-11-18	27.2926
2002-11-17	27.2793
2002-11-16	27.2793
2002-11-15	27.2793
2002-11-14	27.4256
2002-11-13	27.3476
2002-11-12	27.3902
2002-11-11	27.4298
2002-11-10	27.4158
2002-11-09	27.4158
2002-11-08	27.4158
2002-11-07	27.4105
2002-11-06	27.3582
2002-11-05	27.4882
2002-11-04	27.4251
2002-11-03	27.4115
2002-11-02	27.4115
2002-11-01	27.4115
2002-10-31	27.3468
2002-10-30	27.2707
2002-10-29	27.3473
2002-10-28	27.2116
2002-10-27	27.2311
2002-10-26	27.2311
2002-10-25	27.2311
2002-10-24	27.1063
2002-10-23	27.1256
2002-10-22	27.0971
2002-10-21	26.9706
2002-10-20	26.9706
2002-10-19	26.9706
2002-10-18	26.9706
2002-10-17	27.0779
2002-10-16	26.8689
2002-10-15	27.3205
2002-10-14	26.8263
2002-10-13	26.9328
2002-10-12	26.9328
2002-10-11	26.9328
2002-10-10	26.9371
2002-10-09	27.0828
2002-10-08	26.9703
2002-10-07	26.9706
2002-10-06	27.1023
2002-10-05	27.1023
2002-10-04	27.1023
2002-10-03	27.1109
2002-10-02	27.0908
2002-10-01	27.0248
2002-09-30	27.1895
2002-09-29	27.169
2002-09-28	27.169
2002-09-27	27.169
2002-09-26	27.0733
2002-09-25	27.0771
2002-09-24	27.1437
2002-09-23	27.145
2002-09-22	27.1635
2002-09-21	27.1635
2002-09-20	27.1635
2002-09-19	27.3204
2002-09-18	27.2656
2002-09-17	27.1933
2002-09-16	27.1262
2002-09-15	27.443
2002-09-14	27.443
2002-09-13	27.443
2002-09-12	27.5769
2002-09-11	27.6203
2002-09-10	27.6407
2002-09-09	27.7377
2002-09-08	27.7656
2002-09-07	27.7656
2002-09-06	27.7656
2002-09-05	27.8013
2002-09-04	27.7829
2002-09-03	27.811
2002-09-02	27.7179
2002-09-01	27.7464
2002-08-31	27.7464
2002-08-30	27.7464
2002-08-29	27.7462
2002-08-28	27.7562
2002-08-27	27.7965
2002-08-26	27.5923
2002-08-25	27.637
2002-08-24	27.637
2002-08-23	27.637
2002-08-22	27.6694
2002-08-21	27.7652
2002-08-20	27.7473
2002-08-19	27.7374
2002-08-18	27.8009
2002-08-17	27.8009
2002-08-16	27.8009
2002-08-15	27.7814
2002-08-14	27.8295
2002-08-13	27.5933
2002-08-12	27.607
2002-08-11	27.4804
2002-08-10	27.4804
2002-08-09	27.4804
2002-08-08	27.4374
2002-08-07	27.495
2002-08-06	27.5126
2002-08-05	27.6694
2002-08-04	27.7465
2002-08-03	27.7465
2002-08-02	27.7465
2002-08-01	27.6111
2002-07-31	27.5346
2002-07-30	27.6623
2002-07-29	27.5858
2002-07-28	27.9842
2002-07-27	27.9842
2002-07-26	27.9842
2002-07-25	27.835
2002-07-24	27.8985
2002-07-23	27.9953
2002-07-22	28.1262
2002-07-21	28.3259
2002-07-20	28.3259
2002-07-19	28.3259
2002-07-18	28.0445
2002-07-17	28.0593
2002-07-16	28.0583
2002-07-15	28.0488
2002-07-14	31.8508
2002-07-13	31.8508
2002-07-12	31.8508
2002-07-11	27.9467
2002-07-10	27.8585
2002-07-09	27.7949
2002-07-08	27.7105
2002-07-07	27.5574
2002-07-06	27.5574
2002-07-05	27.5574
2002-07-04	27.3259
2002-07-03	27.3126
2002-07-02	27.5356
2002-07-01	27.5857
2002-06-30	27.6041
2002-06-29	27.6041
2002-06-28	27.6041
2002-06-27	27.5863
2002-06-26	27.6186
2002-06-25	27.5462
2002-06-24	27.6139
2002-06-23	27.667
2002-06-22	27.667
2002-06-21	27.667
2002-06-20	27.5597
2002-06-19	27.4611
2002-06-18	27.3492
2002-06-17	27.392
2002-06-16	27.4175
2002-06-15	27.4175
2002-06-14	27.4175
2002-06-13	27.4713
2002-06-12	27.4504
2002-06-11	27.3623
2002-06-10	27.3732
2002-06-09	27.3625
2002-06-08	27.3625
2002-06-07	27.3625
2002-06-06	27.3051
2002-06-05	27.2989
2002-06-04	27.4222
2002-06-03	27.4467
2002-06-02	27.4068
2002-06-01	27.4068
2002-05-31	27.4068
2002-05-30	26.7793
2002-05-29	27.3373
2002-05-28	27.3295
2002-05-27	27.2497
2002-05-26	27.2647
2002-05-25	27.2647
2002-05-24	27.2647
2002-05-23	27.2205
2002-05-22	27.3541
2002-05-21	32.3069
2002-05-20	27.3668
2002-05-19	27.3083
2002-05-18	27.3083
2002-05-17	27.3083
2002-05-16	27.142
2002-05-15	27.1708
2002-05-14	27.1121
2002-05-13	27.2014
2002-05-12	27.191
2002-05-11	27.191
2002-05-10	27.191
2002-05-09	27.1033
2002-05-08	27.1029
2002-05-07	27.1225
2002-05-06	27.2298
2002-05-05	27.1765
2002-05-04	27.1765
2002-05-03	27.1765
2002-05-02	27.0596
2002-05-01	27.1323
2002-04-30	27.0346
2002-04-29	27.1135
2002-04-28	27.1826
2002-04-27	27.1826
2002-04-26	27.1826
2002-04-25	27.604
2002-04-24	26.9955
2002-04-23	26.9512
2002-04-22	27.0444
2002-04-21	26.9258
2002-04-20	26.9258
2002-04-19	26.9258
2002-04-18	26.8827
2002-04-17	26.8134
2002-04-16	26.7365
2002-04-15	26.7156
2002-04-14	26.5551
2002-04-13	26.5551
2002-04-12	26.5551
2002-04-11	26.5608
2002-04-10	26.5914
2002-04-09	26.5705
2002-04-08	26.5798
2002-04-07	26.581
2002-04-06	26.581
2002-04-05	26.581
2002-04-04	26.4877
2002-04-03	26.4818
2002-04-02	26.4091
2002-04-01	26.4057
2002-03-31	26.4816
2002-03-30	26.4816
2002-03-29	26.4816
2002-03-28	26.467
2002-03-27	26.467
2002-03-26	26.3801
2002-03-25	26.5226
2002-03-24	26.6779
2002-03-23	26.6779
2002-03-22	26.6779
2002-03-21	26.6931
2002-03-20	26.6976
2002-03-19	26.664
2002-03-18	26.7113
2002-03-17	26.7813
2002-03-16	26.7813
2002-03-15	26.7813
2002-03-14	26.7845
2002-03-13	26.7416
2002-03-12	26.7913
2002-03-11	26.8145
2002-03-10	26.7754
2002-03-09	26.7754
2002-03-08	26.7754
2002-03-07	26.8394
2002-03-06	26.7401
2002-03-05	26.7554
2002-03-04	26.6923
2002-03-03	26.6145
2002-03-02	26.6145
2002-03-01	26.6145
2002-02-28	26.6387
2002-02-27	26.5611
2002-02-26	26.6054
2002-02-25	26.6539
2002-02-24	26.6299
2002-02-23	26.6299
2002-02-22	26.6299
2002-02-21	26.6488
2002-02-20	26.5477
2002-02-19	26.5289
2002-02-18	26.6711
2002-02-17	26.7362
2002-02-16	26.7362
2002-02-15	26.7362
2002-02-14	26.8203
2002-02-13	26.6932
2002-02-12	26.6737
2002-02-11	26.6202
2002-02-10	26.6202
2002-02-09	26.6202
2002-02-08	26.6202
2002-02-07	26.6597
2002-02-06	26.6387
2002-02-05	26.4616
2002-02-04	26.4998
2002-02-03	26.4857
2002-02-02	26.4857
2002-02-01	26.4857
2002-01-31	26.432
2002-01-30	26.4556
2002-01-29	26.3333
2002-01-28	26.3577
2002-01-27	26.3522
2002-01-26	26.3522
2002-01-25	26.3522
2002-01-24	26.2812
2002-01-23	26.2512
2002-01-22	26.2509
2002-01-21	26.3054
2002-01-20	26.3418
2002-01-19	26.3418
2002-01-18	26.3418
2002-01-17	26.3582
2002-01-16	26.3627
2002-01-15	26.4539
2002-01-14	26.3429
2002-01-13	26.2369
2002-01-12	26.2369
2002-01-11	26.2369
2002-01-10	26.1937
2002-01-09	26.16
2002-01-08	26.1495
2002-01-07	26.1936
2002-01-06	26.2119
2002-01-05	26.2119
2002-01-04	26.2119
2002-01-03	26.1359
2002-01-02	26.0918
2002-01-01	26.062
2001-12-31	26.0966
2001-12-30	26.1017
2001-12-29	26.1017
2001-12-28	26.1017
2001-12-27	25.9277
2001-12-26	26.1306
2001-12-25	26.0642
2001-12-24	26.03
2001-12-23	26.0294
2001-12-22	26.0294
2001-12-21	26.0294
2001-12-20	26.0669
2001-12-19	26.0766
2001-12-18	26.01
2001-12-17	26.0296
2001-12-16	26.0476
2001-12-15	26.0476
2001-12-14	26.0476
2001-12-13	26.1484
2001-12-12	26.1428
2001-12-11	26.1097
2001-12-10	26.1197
2001-12-09	26.1711
2001-12-08	26.1711
2001-12-07	26.1711
2001-12-06	26.1713
2001-12-05	26.0761
2001-12-04	26.0677
2001-12-03	26.058
2001-12-02	26.1342
2001-12-01	26.1342
2001-11-30	26.1342
2001-11-29	26.1252
2001-11-28	26.2493
2001-11-27	26.2156
2001-11-26	26.1549
2001-11-25	26.1785
2001-11-24	26.1785
2001-11-23	26.1785
2001-11-22	26.1089
2001-11-21	26.1733
2001-11-20	26.1827
2001-11-19	26.005
2001-11-18	26.2459
2001-11-17	26.2459
2001-11-16	26.2459
2001-11-15	26.2358
2001-11-14	26.3411
2001-11-13	26.3264
2001-11-12	26.423

forex