Dólar de Singapore<=>Peso Uruguayo. preços históricos. Atualizado diariamente
| date | SGD/UYU |
|---|---|
| 2012-02-18 | 15.4562 |
| 2012-02-17 | 15.4534 |
| 2012-02-16 | 15.3723 |
| 2012-02-15 | 15.4319 |
| 2012-02-14 | 15.4202 |
| 2012-02-13 | 15.4413 |
| 2012-02-12 | 15.4593 |
| 2012-02-11 | 15.4593 |
| 2012-02-10 | 15.5284 |
| 2012-02-09 | 15.6098 |
| 2012-02-08 | 15.6424 |
| 2012-02-07 | 15.5828 |
| 2012-02-06 | 15.6177 |
| 2012-02-05 | 15.606 |
| 2012-02-04 | 15.606 |
| 2012-02-03 | 15.5963 |
| 2012-02-02 | 15.6768 |
| 2012-02-01 | 15.5936 |
| 2012-01-31 | 15.6263 |
| 2012-01-30 | 15.5113 |
| 2012-01-29 | 15.5857 |
| 2012-01-28 | 15.5857 |
| 2012-01-27 | 15.5501 |
| 2012-01-26 | 15.6403 |
| 2012-01-25 | 15.4835 |
| 2012-01-24 | 15.4247 |
| 2012-01-23 | 15.2888 |
| 2012-01-22 | 15.3382 |
| 2012-01-21 | 15.3382 |
| 2012-01-20 | 15.307 |
| 2012-01-19 | 15.2398 |
| 2012-01-18 | 15.2398 |
| 2012-01-17 | 15.1932 |
| 2012-01-16 | 15.1159 |
| 2012-01-15 | 15.1943 |
| 2012-01-14 | 15.1943 |
| 2012-01-13 | 15.096 |
| 2012-01-12 | 15.0497 |
| 2012-01-11 | 15.1552 |
| 2012-01-10 | 15.1791 |
| 2012-01-09 | 15.0877 |
| 2012-01-08 | 15.276 |
| 2012-01-07 | 15.276 |
| 2012-01-06 | 15.1668 |
| 2012-01-05 | 15.2188 |
| 2012-01-04 | 15.4405 |
| 2012-01-03 | 15.4094 |
| 2012-01-02 | 15.3462 |
| 2012-01-01 | 15.3536 |
| 2011-12-31 | 15.3536 |
| 2011-12-30 | 15.2977 |
| 2011-12-29 | 15.2921 |
| 2011-12-28 | 15.3351 |
| 2011-12-27 | 15.3957 |
| 2011-12-26 | 15.3989 |
| 2011-12-25 | 15.5047 |
| 2011-12-24 | 15.5047 |
| 2011-12-23 | 15.4166 |
| 2011-12-22 | 15.3483 |
| 2011-12-21 | 15.5011 |
| 2011-12-20 | 15.3531 |
| 2011-12-19 | 15.3443 |
| 2011-12-18 | 15.4047 |
| 2011-12-17 | 15.4047 |
| 2011-12-16 | 15.2687 |
| 2011-12-15 | 15.1905 |
| 2011-12-14 | 15.1624 |
| 2011-12-13 | 15.2296 |
| 2011-12-12 | 15.2904 |
| 2011-12-11 | 15.3118 |
| 2011-12-10 | 15.3118 |
| 2011-12-09 | 15.225 |
| 2011-12-08 | 15.3596 |
| 2011-12-07 | 15.3596 |
| 2011-12-06 | 15.3432 |
| 2011-12-05 | 15.333 |
| 2011-12-04 | 15.4226 |
| 2011-12-03 | 15.4226 |
| 2011-12-02 | 15.337 |
| 2011-12-01 | 15.3344 |
| 2011-11-30 | 15.4188 |
| 2011-11-29 | 15.3174 |
| 2011-11-28 | 15.454 |
| 2011-11-27 | 15.4589 |
| 2011-11-26 | 15.4589 |
| 2011-11-25 | 15.1884 |
| 2011-11-24 | 15.2168 |
| 2011-11-23 | 15.2456 |
| 2011-11-22 | 15.2818 |
| 2011-11-21 | 15.2474 |
| 2011-11-20 | 15.3035 |
| 2011-11-19 | 15.3035 |
| 2011-11-18 | 15.2918 |
| 2011-11-17 | 15.1746 |
| 2011-11-16 | 15.1877 |
| 2011-11-15 | 15.1789 |
| 2011-11-14 | 15.3624 |
| 2011-11-13 | 15.2826 |
| 2011-11-12 | 15.2826 |
| 2011-11-11 | 15.2732 |
| 2011-11-10 | 15.2802 |
| 2011-11-09 | 15.5329 |
| 2011-11-08 | 15.5025 |
| 2011-11-07 | 15.364 |
| 2011-11-06 | 15.509 |
| 2011-11-05 | 15.509 |
| 2011-11-04 | 15.5463 |
| 2011-11-03 | 15.3577 |
| 2011-11-02 | 15.0544 |
| 2011-11-01 | 15.2709 |
| 2011-10-31 | 15.4004 |
| 2011-10-30 | 15.5251 |
| 2011-10-29 | 15.5251 |
| 2011-10-28 | 15.7265 |
| 2011-10-27 | 15.5354 |
| 2011-10-26 | 15.7259 |
| 2011-10-25 | 15.7206 |
| 2011-10-24 | 15.6355 |
| 2011-10-23 | 15.6672 |
| 2011-10-22 | 15.6672 |
| 2011-10-21 | 15.5625 |
| 2011-10-20 | 15.7874 |
| 2011-10-19 | 15.7606 |
| 2011-10-18 | 15.7765 |
| 2011-10-17 | 15.827 |
| 2011-10-16 | 15.6889 |
| 2011-10-15 | 15.6889 |
| 2011-10-14 | 15.7045 |
| 2011-10-13 | 15.6569 |
| 2011-10-12 | 15.4325 |
| 2011-10-11 | 15.5845 |
| 2011-10-10 | 15.4637 |
| 2011-10-09 | 15.4701 |
| 2011-10-08 | 15.4701 |
| 2011-10-07 | 15.5457 |
| 2011-10-06 | 15.5506 |
| 2011-10-05 | 15.3954 |
| 2011-10-04 | 15.0557 |
| 2011-10-03 | 15.145 |
| 2011-10-02 | 15.4866 |
| 2011-10-01 | 15.4866 |
| 2011-09-30 | 15.321 |
| 2011-09-29 | 15.2872 |
| 2011-09-28 | 15.647 |
| 2011-09-27 | 15.5367 |
| 2011-09-26 | 15.6678 |
| 2011-09-25 | 15.6678 |
| 2011-09-24 | 15.6678 |
| 2011-09-23 | 15.2145 |
| 2011-09-22 | 15.255 |
| 2011-09-21 | 15.311 |
| 2011-09-20 | 15.2534 |
| 2011-09-19 | 15.3431 |
| 2011-09-18 | 15.6094 |
| 2011-09-17 | 15.6094 |
| 2011-09-16 | 15.6148 |
| 2011-09-15 | 15.2835 |
| 2011-09-14 | 15.3662 |
| 2011-09-13 | 15.4413 |
| 2011-09-12 | 15.4455 |
| 2011-09-11 | 15.7805 |
| 2011-09-10 | 15.7805 |
| 2011-09-09 | 15.6075 |
| 2011-09-08 | 15.645 |
| 2011-09-07 | 15.5799 |
| 2011-09-06 | 15.3797 |
| 2011-09-05 | 15.463 |
| 2011-09-04 | 15.6703 |
| 2011-09-03 | 15.6703 |
| 2011-09-02 | 15.4486 |
| 2011-09-01 | 15.5569 |
| 2011-08-31 | 15.5124 |
| 2011-08-30 | 15.5015 |
| 2011-08-29 | 15.4196 |
| 2011-08-28 | 15.5079 |
| 2011-08-27 | 15.5079 |
| 2011-08-26 | 15.4454 |
| 2011-08-25 | 15.3883 |
| 2011-08-24 | 15.5077 |
| 2011-08-23 | 15.136 |
| 2011-08-22 | 15.1511 |
| 2011-08-21 | 15.243 |
| 2011-08-20 | 15.243 |
| 2011-08-19 | 15.2517 |
| 2011-08-18 | 15.4211 |
| 2011-08-17 | 15.7393 |
| 2011-08-16 | 15.8003 |
| 2011-08-15 | 15.7664 |
| 2011-08-14 | 15.8266 |
| 2011-08-13 | 15.8266 |
| 2011-08-12 | 15.331 |
| 2011-08-11 | 15.4024 |
| 2011-08-10 | 15.4983 |
| 2011-08-09 | 15.1818 |
| 2011-08-08 | 15.0514 |
| 2011-08-07 | 15.1887 |
| 2011-08-06 | 15.1887 |
| 2011-08-05 | 15.0036 |
| 2011-08-04 | 15.1725 |
| 2011-08-03 | 15.1979 |
| 2011-08-02 | 15.3077 |
| 2011-08-01 | 15.3039 |
| 2011-07-31 | 15.3139 |
| 2011-07-30 | 15.3139 |
| 2011-07-29 | 15.2343 |
| 2011-07-28 | 15.3739 |
| 2011-07-27 | 15.4703 |
| 2011-07-26 | 15.2567 |
| 2011-07-25 | 15.1877 |
| 2011-07-24 | 15.129 |
| 2011-07-23 | 15.129 |
| 2011-07-22 | 15.3073 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0221 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 15.1078 |
| 2011-07-16 | 15.1782 |
| 2011-07-15 | 15.2387 |
| 2011-07-14 | 15.1785 |
| 2011-07-13 | 15.0052 |
| 2011-07-12 | 15.1034 |
| 2011-07-11 | 15.1515 |
| 2011-07-10 | 15.0567 |
| 2011-07-09 | 15.0567 |
| 2011-07-08 | 15.1398 |
| 2011-07-07 | 14.9822 |
| 2011-07-06 | 15.076 |
| 2011-07-05 | 14.9858 |
| 2011-07-04 | 14.987 |
| 2011-07-03 | 14.9793 |
| 2011-07-02 | 14.9793 |
| 2011-07-01 | 14.972 |
| 2011-06-30 | 15.0329 |
| 2011-06-29 | 14.8991 |
| 2011-06-28 | 14.8274 |
| 2011-06-27 | 14.7422 |
| 2011-06-26 | 14.9484 |
| 2011-06-25 | 14.9484 |
| 2011-06-24 | 15.037 |
| 2011-06-23 | 15.0184 |
| 2011-06-22 | 15.0365 |
| 2011-06-21 | 14.9618 |
| 2011-06-20 | 14.9223 |
| 2011-06-19 | 15.0242 |
| 2011-06-18 | 15.0242 |
| 2011-06-17 | 14.9169 |
| 2011-06-16 | 14.8694 |
| 2011-06-15 | 15.1409 |
| 2011-06-14 | 15.0078 |
| 2011-06-13 | 14.8697 |
| 2011-06-12 | 14.8752 |
| 2011-06-11 | 14.8752 |
| 2011-06-10 | 15.1046 |
| 2011-06-09 | 15.0562 |
| 2011-06-08 | 15.0524 |
| 2011-06-07 | 15.0022 |
| 2011-06-06 | 15.021 |
| 2011-06-05 | 15.1464 |
| 2011-06-04 | 15.1464 |
| 2011-06-03 | 14.9353 |
| 2011-06-02 | 14.908 |
| 2011-06-01 | 15.1494 |
| 2011-05-31 | 15.1075 |
| 2011-05-30 | 15.0942 |
| 2011-05-29 | 15.109 |
| 2011-05-28 | 15.109 |
| 2011-05-27 | 15.065 |
| 2011-05-26 | 15.1571 |
| 2011-05-25 | 15.058 |
| 2011-05-24 | 15.065 |
| 2011-05-23 | 15.2583 |
| 2011-05-22 | 15.148 |
| 2011-05-21 | 15.148 |
| 2011-05-20 | 15.4628 |
| 2011-05-19 | 15.2033 |
| 2011-05-18 | 15.2746 |
| 2011-05-17 | 14.979 |
| 2011-05-16 | 14.9854 |
| 2011-05-15 | 15.0445 |
| 2011-05-14 | 15.0467 |
| 2011-05-13 | 15.1975 |
| 2011-05-12 | 15.1704 |
| 2011-05-11 | 15.4191 |
| 2011-05-10 | 15.2613 |
| 2011-05-09 | 15.5093 |
| 2011-05-08 | 15.0843 |
| 2011-05-07 | 15.0843 |
| 2011-05-06 | 15.4992 |
| 2011-05-05 | 15.4904 |
| 2011-05-04 | 15.26 |
| 2011-05-03 | 15.3256 |
| 2011-05-02 | 15.4701 |
| 2011-05-01 | 15.3667 |
| 2011-04-30 | 15.3667 |
| 2011-04-29 | 15.4262 |
| 2011-04-28 | 15.3578 |
| 2011-04-27 | 15.235 |
| 2011-04-26 | 15.1459 |
| 2011-04-25 | 15.244 |
| 2011-04-24 | 15.2486 |
| 2011-04-23 | 15.2482 |
| 2011-04-22 | 15.3563 |
| 2011-04-21 | 15.3606 |
| 2011-04-20 | 15.172 |
| 2011-04-19 | 15.0914 |
| 2011-04-18 | 15.3242 |
| 2011-04-17 | 15.2253 |
| 2011-04-16 | 15.2253 |
| 2011-04-15 | 15.4075 |
| 2011-04-14 | 15.1509 |
| 2011-04-13 | 15.1959 |
| 2011-04-12 | 15.0162 |
| 2011-04-11 | 15.1492 |
| 2011-04-10 | 15.1173 |
| 2011-04-09 | 15.1179 |
| 2011-04-08 | 15.0236 |
| 2011-04-07 | 15.1603 |
| 2011-04-06 | 15.0924 |
| 2011-04-05 | 15.2027 |
| 2011-04-04 | 15.2094 |
| 2011-04-03 | 15.2745 |
| 2011-04-02 | 15.2745 |
| 2011-04-01 | 15.2017 |
| 2011-03-31 | 15.2533 |
| 2011-03-30 | 15.2035 |
| 2011-03-29 | 15.2236 |
| 2011-03-28 | 15.3008 |
| 2011-03-27 | 15.2473 |
| 2011-03-26 | 15.2478 |
| 2011-03-25 | 15.3365 |
| 2011-03-24 | 15.1892 |
| 2011-03-23 | 15.3495 |
| 2011-03-22 | 15.2424 |
| 2011-03-21 | 15.1588 |
| 2011-03-20 | 15.1185 |
| 2011-03-19 | 15.1185 |
| 2011-03-18 | 15.0554 |
| 2011-03-17 | 15.0013 |
| 2011-03-16 | 15.0766 |
| 2011-03-15 | 15.0533 |
| 2011-03-14 | 15.0942 |
| 2011-03-13 | 15.2185 |
| 2011-03-12 | 15.2185 |
| 2011-03-11 | 15.2149 |
| 2011-03-10 | 15.3378 |
| 2011-03-09 | 15.3233 |
| 2011-03-08 | 15.4244 |
| 2011-03-07 | 15.3215 |
| 2011-03-06 | 15.2702 |
| 2011-03-05 | 15.2702 |
| 2011-03-04 | 15.3186 |
| 2011-03-03 | 15.2354 |
| 2011-03-02 | 15.2486 |
| 2011-03-01 | 15.3305 |
| 2011-02-28 | 15.2239 |
| 2011-02-27 | 15.2609 |
| 2011-02-26 | 15.2616 |
| 2011-02-25 | 15.3617 |
| 2011-02-24 | 15.2091 |
| 2011-02-23 | 15.1522 |
| 2011-02-22 | 15.0836 |
| 2011-02-21 | 15.2438 |
| 2011-02-20 | 15.281 |
| 2011-02-19 | 15.2803 |
| 2011-02-18 | 15.1807 |
| 2011-02-17 | 15.2058 |
| 2011-02-16 | 15.2482 |
| 2011-02-15 | 15.2851 |
| 2011-02-14 | 15.3175 |
| 2011-02-13 | 15.2397 |
| 2011-02-12 | 15.2397 |
| 2011-02-11 | 15.2955 |
| 2011-02-10 | 15.4857 |
| 2011-02-09 | 15.3512 |
| 2011-02-08 | 15.4228 |
| 2011-02-07 | 15.4537 |
| 2011-02-06 | 15.414 |
| 2011-02-05 | 15.438 |
| 2011-02-04 | 15.4945 |
| 2011-02-03 | 15.6324 |
| 2011-02-02 | 15.4772 |
| 2011-02-01 | 15.3451 |
| 2011-01-31 | 15.3165 |
| 2011-01-30 | 15.3567 |
| 2011-01-29 | 15.3565 |
| 2011-01-28 | 15.5062 |
| 2011-01-27 | 15.4112 |
| 2011-01-26 | 15.4254 |
| 2011-01-25 | 15.4071 |
| 2011-01-24 | 15.3275 |
| 2011-01-23 | 15.404 |
| 2011-01-22 | 15.4032 |
| 2011-01-21 | 15.3558 |
| 2011-01-20 | 15.395 |
| 2011-01-19 | 15.5417 |
| 2011-01-18 | 15.4404 |
| 2011-01-17 | 15.556 |
| 2011-01-16 | 15.484 |
| 2011-01-15 | 15.484 |
| 2011-01-14 | 15.4345 |
| 2011-01-13 | 15.2354 |
| 2011-01-12 | 15.3401 |
| 2011-01-11 | 15.3595 |
| 2011-01-10 | 15.3191 |
| 2011-01-09 | 15.3756 |
| 2011-01-08 | 15.3982 |
| 2011-01-07 | 15.5225 |
| 2011-01-06 | 15.5685 |
| 2011-01-05 | 15.5453 |
| 2011-01-04 | 15.5092 |
| 2011-01-03 | 15.4056 |
| 2011-01-02 | 15.4784 |
| 2011-01-01 | 15.4789 |
| 2010-12-31 | 15.4148 |
| 2010-12-30 | 15.3602 |
| 2010-12-29 | 15.2901 |
| 2010-12-28 | 15.4886 |
| 2010-12-27 | 15.213 |
| 2010-12-26 | 15.2339 |
| 2010-12-25 | 15.2339 |
| 2010-12-24 | 15.2869 |
| 2010-12-23 | 15.202 |
| 2010-12-22 | 15.226 |
| 2010-12-21 | 15.2015 |
| 2010-12-20 | 15.1067 |
| 2010-12-19 | 15.0852 |
| 2010-12-18 | 15.0861 |
| 2010-12-17 | 15.2261 |
| 2010-12-16 | 15.0762 |
| 2010-12-15 | 15.2504 |
| 2010-12-14 | 15.3189 |
| 2010-12-13 | 15.0006 |
| 2010-12-12 | 15.1505 |
| 2010-12-11 | 15.1508 |
| 2010-12-10 | 15.2037 |
| 2010-12-09 | 15.2371 |
| 2010-12-08 | 15.0735 |
| 2010-12-07 | 15.2757 |
| 2010-12-06 | 15.2767 |
| 2010-12-05 | 15.1944 |
| 2010-12-04 | 15.1983 |
| 2010-12-03 | 15.0103 |
| 2010-12-02 | 15.1928 |
| 2010-12-01 | 15.1201 |
| 2010-11-30 | 15.2821 |
| 2010-11-29 | 15.2923 |
| 2010-11-28 | 15.1187 |
| 2010-11-27 | 15.1178 |
| 2010-11-26 | 15.2639 |
| 2010-11-25 | 15.2529 |
| 2010-11-24 | 15.5596 |
| 2010-11-23 | 15.4357 |
| 2010-11-22 | 15.5637 |
| 2010-11-21 | 15.4206 |
| 2010-11-20 | 15.4206 |
| 2010-11-19 | 15.2336 |
| 2010-11-18 | 15.1854 |
| 2010-11-17 | 15.1869 |
| 2010-11-16 | 15.3151 |
| 2010-11-15 | 15.324 |
| 2010-11-14 | 15.2803 |
| 2010-11-13 | 15.3725 |
| 2010-11-12 | 15.1796 |
| 2010-11-11 | 15.6665 |
| 2010-11-10 | 15.4667 |
| 2010-11-09 | 15.5968 |
| 2010-11-08 | 15.59 |
| 2010-11-07 | 15.5105 |
| 2010-11-06 | 15.5105 |
| 2010-11-05 | 15.7267 |
| 2010-11-04 | 15.4523 |
| 2010-11-03 | 15.4068 |
| 2010-11-02 | 15.3642 |
| 2010-11-01 | 15.6573 |
| 2010-10-31 | 15.5092 |
| 2010-10-30 | 15.5101 |
| 2010-10-29 | 15.4983 |
| 2010-10-28 | 15.4479 |
| 2010-10-27 | 15.5606 |
| 2010-10-26 | 15.6657 |
| 2010-10-25 | 15.7333 |
| 2010-10-24 | 15.5412 |
| 2010-10-23 | 15.5412 |
| 2010-10-22 | 15.5451 |
| 2010-10-21 | 15.547 |
| 2010-10-20 | 15.3776 |
| 2010-10-19 | 15.7633 |
| 2010-10-18 | 15.4481 |
| 2010-10-17 | 15.695 |
| 2010-10-16 | 15.6186 |
| 2010-10-15 | 15.6047 |
| 2010-10-14 | 15.6068 |
| 2010-10-13 | 15.4671 |
| 2010-10-12 | 15.3341 |
| 2010-10-11 | 15.6104 |
| 2010-10-10 | 15.4714 |
| 2010-10-09 | 15.4714 |
| 2010-10-08 | 15.4763 |
| 2010-10-07 | 15.4648 |
| 2010-10-06 | 15.3828 |
| 2010-10-05 | 15.2995 |
| 2010-10-04 | 15.5211 |
| 2010-10-03 | 15.4202 |
| 2010-10-02 | 15.4202 |
| 2010-10-01 | 15.284 |
| 2010-09-30 | 15.3958 |
| 2010-09-29 | 15.1091 |
| 2010-09-28 | 15.1598 |
| 2010-09-27 | 15.2734 |
| 2010-09-26 | 15.3188 |
| 2010-09-25 | 15.3188 |
| 2010-09-24 | 15.187 |
| 2010-09-23 | 15.4665 |
| 2010-09-22 | 15.1639 |
| 2010-09-21 | 15.1257 |
| 2010-09-20 | 15.3 |
| 2010-09-19 | 15.2682 |
| 2010-09-18 | 15.2682 |
| 2010-09-17 | 15.4538 |
| 2010-09-16 | 15.3113 |
| 2010-09-15 | 15.4139 |
| 2010-09-14 | 15.3766 |
| 2010-09-13 | 15.3933 |
| 2010-09-12 | 15.4711 |
| 2010-09-11 | 15.4724 |
| 2010-09-10 | 15.4494 |
| 2010-09-09 | 15.5039 |
| 2010-09-08 | 15.4362 |
| 2010-09-07 | 15.5507 |
| 2010-09-06 | 15.43 |
| 2010-09-05 | 15.4184 |
| 2010-09-04 | 15.4184 |
| 2010-09-03 | 15.3943 |
| 2010-09-02 | 15.4912 |
| 2010-09-01 | 15.4089 |
| 2010-08-31 | 15.3255 |
| 2010-08-30 | 15.4431 |
| 2010-08-29 | 15.3617 |
| 2010-08-28 | 15.3617 |
| 2010-08-27 | 15.3244 |
| 2010-08-26 | 15.3869 |
| 2010-08-25 | 15.4164 |
| 2010-08-24 | 15.4057 |
| 2010-08-23 | 15.4578 |
| 2010-08-22 | 15.3424 |
| 2010-08-21 | 15.3424 |
| 2010-08-20 | 15.3584 |
| 2010-08-19 | 15.2783 |
| 2010-08-18 | 15.4229 |
| 2010-08-17 | 15.1534 |
| 2010-08-16 | 15.1516 |
| 2010-08-15 | 15.1592 |
| 2010-08-14 | 15.1592 |
| 2010-08-13 | 15.2019 |
| 2010-08-12 | 15.2201 |
| 2010-08-11 | 15.4325 |
| 2010-08-10 | 15.2795 |
| 2010-08-09 | 15.4731 |
| 2010-08-08 | 15.3941 |
| 2010-08-07 | 15.3941 |
| 2010-08-06 | 15.3253 |
| 2010-08-05 | 15.307 |
| 2010-08-04 | 15.4545 |
| 2010-08-03 | 15.4051 |
| 2010-08-02 | 15.4037 |
| 2010-08-01 | 15.3914 |
| 2010-07-31 | 15.3914 |
| 2010-07-30 | 15.3801 |
| 2010-07-29 | 15.2955 |
| 2010-07-28 | 15.3282 |
| 2010-07-27 | 15.4417 |
| 2010-07-26 | 15.3305 |
| 2010-07-25 | 15.3901 |
| 2010-07-24 | 15.3901 |
| 2010-07-23 | 15.3979 |
| 2010-07-22 | 15.3071 |
| 2010-07-21 | 15.393 |
| 2010-07-20 | 15.2283 |
| 2010-07-19 | 15.2726 |
| 2010-07-18 | 15.0395 |
| 2010-07-17 | 15.0395 |
| 2010-07-16 | 15.118 |
| 2010-07-15 | 14.9743 |
| 2010-07-14 | 15.0985 |
| 2010-07-13 | 15.2216 |
| 2010-07-12 | 15.2925 |
| 2010-07-11 | 15.2199 |
| 2010-07-10 | 15.2199 |
| 2010-07-09 | 15.2565 |
| 2010-07-08 | 15.1981 |
| 2010-07-07 | 15.2146 |
| 2010-07-06 | 15.2045 |
| 2010-07-05 | 15.1127 |
| 2010-07-04 | 15.0355 |
| 2010-07-03 | 14.9811 |
| 2010-07-02 | 14.7052 |
| 2010-07-01 | 14.7974 |
| 2010-06-30 | 15.0144 |
| 2010-06-29 | 15.0607 |
| 2010-06-28 | 15.104 |
| 2010-06-27 | 14.9793 |
| 2010-06-26 | 14.9793 |
| 2010-06-25 | 14.9382 |
| 2010-06-24 | 14.9685 |
| 2010-06-23 | 15.1038 |
| 2010-06-22 | 15.1722 |
| 2010-06-21 | 15.1919 |
| 2010-06-20 | 15.0193 |
| 2010-06-19 | 15.0193 |
| 2010-06-18 | 14.8538 |
| 2010-06-17 | 14.5073 |
| 2010-06-16 | 14.592 |
| 2010-06-15 | 14.5852 |
| 2010-06-14 | 14.3464 |
| 2010-06-13 | 14.1965 |
| 2010-06-12 | 14.1965 |
| 2010-06-11 | 14.2132 |
| 2010-06-10 | 14.1434 |
| 2010-06-09 | 13.5632 |
| 2010-06-08 | 13.6017 |
| 2010-06-07 | 13.609 |
| 2010-06-06 | 13.5182 |
| 2010-06-05 | 13.5182 |
| 2010-06-04 | 13.6031 |
| 2010-06-03 | 13.6606 |
| 2010-06-02 | 13.7749 |
| 2010-06-01 | 13.6952 |
| 2010-05-31 | 13.7166 |
| 2010-05-30 | 13.7704 |
| 2010-05-29 | 13.7704 |
| 2010-05-28 | 13.7983 |
| 2010-05-27 | 13.6917 |
| 2010-05-26 | 13.7841 |
| 2010-05-25 | 13.528 |
| 2010-05-24 | 13.6915 |
| 2010-05-23 | 13.5976 |
| 2010-05-22 | 13.5976 |
| 2010-05-21 | 13.5529 |
| 2010-05-20 | 13.2222 |
| 2010-05-19 | 13.5151 |
| 2010-05-18 | 13.9504 |
| 2010-05-17 | 13.6828 |
| 2010-05-16 | 13.7409 |
| 2010-05-15 | 13.7409 |
| 2010-05-14 | 13.837 |
| 2010-05-13 | 13.7999 |
| 2010-05-12 | 13.8943 |
| 2010-05-11 | 14.1049 |
| 2010-05-10 | 14.5523 |
| 2010-05-09 | 13.9834 |
| 2010-05-08 | 13.9834 |
| 2010-05-07 | 13.9646 |
| 2010-05-06 | 13.7331 |
| 2010-05-05 | 14.1796 |
| 2010-05-04 | 14.307 |
| 2010-05-03 | 14.1796 |
| 2010-05-02 | 14.3915 |
| 2010-05-01 | 14.3915 |
| 2010-04-30 | 14.3923 |
| 2010-04-29 | 14.4605 |
| 2010-04-28 | 14.4622 |
| 2010-04-27 | 14.4773 |
| 2010-04-26 | 14.3222 |
| 2010-04-25 | 14.3539 |
| 2010-04-24 | 14.3539 |
| 2010-04-23 | 14.2812 |
| 2010-04-22 | 14.2178 |
| 2010-04-21 | 14.2639 |
| 2010-04-20 | 14.2074 |
| 2010-04-19 | 14.1172 |
| 2010-04-18 | 14.1194 |
| 2010-04-17 | 14.1194 |
| 2010-04-16 | 14.1179 |
| 2010-04-15 | 14.0664 |
| 2010-04-14 | 13.9722 |
| 2010-04-13 | 13.8377 |
| 2010-04-12 | 13.8722 |
| 2010-04-11 | 14.0747 |
| 2010-04-10 | 14.0747 |
| 2010-04-09 | 13.9839 |
| 2010-04-08 | 13.7245 |
| 2010-04-07 | 14.0899 |
| 2010-04-06 | 13.736 |
| 2010-04-05 | 13.852 |
| 2010-04-04 | 13.8461 |
| 2010-04-03 | 13.8461 |
| 2010-04-02 | 13.7511 |
| 2010-04-01 | 13.7323 |
| 2010-03-31 | 14.1482 |
| 2010-03-30 | 14.2385 |
| 2010-03-29 | 14.1919 |
| 2010-03-28 | 13.9896 |
| 2010-03-27 | 13.9896 |
| 2010-03-26 | 13.9368 |
| 2010-03-25 | 14.0164 |
| 2010-03-24 | 13.9887 |
| 2010-03-23 | 14.0025 |
| 2010-03-22 | 13.9015 |
| 2010-03-21 | 14.0095 |
| 2010-03-20 | 14.0095 |
| 2010-03-19 | 13.9947 |
| 2010-03-18 | 14.0621 |
| 2010-03-17 | 14.0565 |
| 2010-03-16 | 13.9819 |
| 2010-03-15 | 13.9884 |
| 2010-03-14 | 13.9534 |
| 2010-03-13 | 13.9534 |
| 2010-03-12 | 13.9549 |
| 2010-03-11 | 13.9922 |
| 2010-03-10 | 14.034 |
| 2010-03-09 | 14.0642 |
| 2010-03-08 | 14.0399 |
| 2010-03-07 | 14.0812 |
| 2010-03-06 | 14.0812 |
| 2010-03-05 | 14.0517 |
| 2010-03-04 | 14.0671 |
| 2010-03-03 | 13.988 |
| 2010-03-02 | 14.0258 |
| 2010-03-01 | 14.0502 |
| 2010-02-28 | 14.0401 |
| 2010-02-27 | 14.0401 |
| 2010-02-26 | 14.0114 |
| 2010-02-25 | 14.2979 |
| 2010-02-24 | 14.2905 |
| 2010-02-23 | 14.0226 |
| 2010-02-22 | 13.965 |
| 2010-02-21 | 13.8901 |
| 2010-02-20 | 13.8901 |
| 2010-02-19 | 13.8243 |
| 2010-02-18 | 14.0024 |
| 2010-02-17 | 14.031 |
| 2010-02-16 | 13.8778 |
| 2010-02-15 | 14.0677 |
| 2010-02-14 | 14.0329 |
| 2010-02-13 | 14.0329 |
| 2010-02-12 | 14.0037 |
| 2010-02-11 | 13.8921 |
| 2010-02-10 | 13.8573 |
| 2010-02-09 | 14.0249 |
| 2010-02-08 | 13.7235 |
| 2010-02-07 | 13.7437 |
| 2010-02-06 | 13.7437 |
| 2010-02-05 | 13.7642 |
| 2010-02-04 | 13.8704 |
| 2010-02-03 | 13.9369 |
| 2010-02-02 | 13.8555 |
| 2010-02-01 | 13.8605 |
| 2010-01-31 | 13.924 |
| 2010-01-30 | 13.924 |
| 2010-01-29 | 14.0004 |
| 2010-01-28 | 13.9576 |
| 2010-01-27 | 13.8871 |
| 2010-01-26 | 13.9424 |
| 2010-01-25 | 13.9444 |
| 2010-01-24 | 13.9284 |
| 2010-01-23 | 13.9284 |
| 2010-01-22 | 13.927 |
| 2010-01-21 | 13.8147 |
| 2010-01-20 | 13.9929 |
| 2010-01-19 | 14.0575 |
| 2010-01-18 | 13.9484 |
| 2010-01-17 | 13.954 |
| 2010-01-16 | 13.954 |
| 2010-01-15 | 13.9414 |
| 2010-01-14 | 14.1151 |
| 2010-01-13 | 14.1265 |
| 2010-01-12 | 13.9841 |
| 2010-01-11 | 14.0282 |
| 2010-01-10 | 13.9749 |
| 2010-01-09 | 13.9749 |
| 2010-01-08 | 13.8997 |
| 2010-01-07 | 13.9773 |
| 2010-01-06 | 13.981 |
| 2010-01-05 | 14.0755 |
| 2010-01-04 | 13.9584 |
| 2010-01-03 | 13.9465 |
| 2010-01-02 | 13.9465 |
| 2010-01-01 | 13.9825 |
| 2009-12-31 | 14.0306 |
| 2009-12-30 | 14.0095 |
| 2009-12-29 | 14.0053 |
| 2009-12-28 | 13.9457 |
| 2009-12-27 | 13.9576 |
| 2009-12-26 | 13.9576 |
| 2009-12-25 | 13.859 |
| 2009-12-24 | 13.8844 |
| 2009-12-23 | 13.894 |
| 2009-12-22 | 13.9896 |
| 2009-12-21 | 13.9694 |
| 2009-12-20 | 13.9576 |
| 2009-12-19 | 13.9576 |
| 2009-12-18 | 13.9617 |
| 2009-12-17 | 13.9975 |
| 2009-12-16 | 14.029 |
| 2009-12-15 | 14.0928 |
| 2009-12-14 | 14.1203 |
| 2009-12-13 | 14.1486 |
| 2009-12-12 | 14.1486 |
| 2009-12-11 | 14.2571 |
| 2009-12-10 | 14.1456 |
| 2009-12-09 | 14.1653 |
| 2009-12-08 | 14.1746 |
| 2009-12-07 | 14.2383 |
| 2009-12-06 | 14.3743 |
| 2009-12-05 | 14.3743 |
| 2009-12-04 | 14.5222 |
| 2009-12-03 | 14.4231 |
| 2009-12-02 | 14.3324 |
| 2009-12-01 | 14.5471 |
| 2009-11-30 | 14.6239 |
| 2009-11-29 | 14.5722 |
| 2009-11-28 | 14.5722 |
| 2009-11-27 | 14.4889 |
| 2009-11-26 | 14.5213 |
| 2009-11-25 | 14.539 |
| 2009-11-24 | 14.5183 |
| 2009-11-23 | 14.7355 |
| 2009-11-22 | 14.6021 |
| 2009-11-21 | 14.6021 |
| 2009-11-20 | 14.5723 |
| 2009-11-19 | 14.6032 |
| 2009-11-18 | 14.8494 |
| 2009-11-17 | 14.7977 |
| 2009-11-16 | 14.8351 |
| 2009-11-15 | 14.749 |
| 2009-11-14 | 14.749 |
| 2009-11-13 | 14.729 |
| 2009-11-12 | 14.7837 |
| 2009-11-11 | 14.7975 |
| 2009-11-10 | 14.7458 |
| 2009-11-09 | 14.7326 |
| 2009-11-08 | 14.9711 |
| 2009-11-07 | 14.9711 |
| 2009-11-06 | 14.9914 |
| 2009-11-05 | 14.9303 |
| 2009-11-04 | 14.7656 |
| 2009-11-03 | 14.6814 |
| 2009-11-02 | 14.8042 |
| 2009-11-01 | 15.0539 |
| 2009-10-31 | 15.0539 |
| 2009-10-30 | 15.1197 |
| 2009-10-29 | 14.6275 |
| 2009-10-28 | 14.5941 |
| 2009-10-27 | 14.876 |
| 2009-10-26 | 14.8145 |
| 2009-10-25 | 14.8922 |
| 2009-10-24 | 14.8922 |
| 2009-10-23 | 14.9072 |
| 2009-10-22 | 14.7256 |
| 2009-10-21 | 14.6165 |
| 2009-10-20 | 14.6676 |
| 2009-10-19 | 14.598 |
| 2009-10-18 | 14.5724 |
| 2009-10-17 | 14.5724 |
| 2009-10-16 | 14.5843 |
| 2009-10-15 | 14.5649 |
| 2009-10-14 | 14.6658 |
| 2009-10-13 | 14.8174 |
| 2009-10-12 | 14.7671 |
| 2009-10-11 | 14.8333 |
| 2009-10-10 | 14.8333 |
| 2009-10-09 | 14.8132 |
| 2009-10-08 | 15.0658 |
| 2009-10-07 | 15.0339 |
| 2009-10-06 | 15.0283 |
| 2009-10-05 | 15.0531 |
| 2009-10-04 | 15.0081 |
| 2009-10-03 | 15.0081 |
| 2009-10-02 | 14.9702 |
| 2009-10-01 | 15.1087 |
| 2009-09-30 | 15.2706 |
| 2009-09-29 | 15.2167 |
| 2009-09-28 | 15.2258 |
| 2009-09-27 | 15.2226 |
| 2009-09-26 | 15.2226 |
| 2009-09-25 | 15.2139 |
| 2009-09-24 | 15.2968 |
| 2009-09-23 | 15.2888 |
| 2009-09-22 | 15.3236 |
| 2009-09-21 | 15.3737 |
| 2009-09-20 | 15.3745 |
| 2009-09-19 | 15.3745 |
| 2009-09-18 | 15.3693 |
| 2009-09-17 | 15.3887 |
| 2009-09-16 | 15.445 |
| 2009-09-15 | 15.3405 |
| 2009-09-14 | 15.3594 |
| 2009-09-13 | 15.4365 |
| 2009-09-12 | 15.4365 |
| 2009-09-11 | 15.4603 |
| 2009-09-10 | 15.5563 |
| 2009-09-09 | 15.5996 |
| 2009-09-08 | 15.6611 |
| 2009-09-07 | 15.517 |
| 2009-09-06 | 15.4666 |
| 2009-09-05 | 15.4666 |
| 2009-09-04 | 15.438 |
| 2009-09-03 | 15.671 |
| 2009-09-02 | 15.5121 |
| 2009-09-01 | 15.6557 |
| 2009-08-31 | 15.5768 |
| 2009-08-30 | 15.5994 |
| 2009-08-29 | 15.5994 |
| 2009-08-28 | 15.6304 |
| 2009-08-27 | 15.4645 |
| 2009-08-26 | 15.9669 |
| 2009-08-25 | 15.997 |
| 2009-08-24 | 15.9967 |
| 2009-08-23 | 16.0014 |
| 2009-08-22 | 16.0014 |
| 2009-08-21 | 15.7638 |
| 2009-08-20 | 15.839 |
| 2009-08-19 | 15.7982 |
| 2009-08-18 | 15.8807 |
| 2009-08-17 | 15.9471 |
| 2009-08-16 | 16.0416 |
| 2009-08-15 | 16.0416 |
| 2009-08-14 | 16.141 |
| 2009-08-13 | 16.1444 |
| 2009-08-12 | 15.9932 |
| 2009-08-11 | 16.0128 |
| 2009-08-10 | 16.1402 |
| 2009-08-09 | 16.2205 |
| 2009-08-08 | 16.2205 |
| 2009-08-07 | 16.3729 |
| 2009-08-06 | 16.1649 |
| 2009-08-05 | 16.1902 |
| 2009-08-04 | 16.2678 |
| 2009-08-03 | 16.1148 |
| 2009-08-02 | 16.2007 |
| 2009-08-01 | 16.2007 |
| 2009-07-31 | 16.0949 |
| 2009-07-30 | 16.1533 |
| 2009-07-29 | 16.1815 |
| 2009-07-28 | 16.1291 |
| 2009-07-27 | 16.0137 |
| 2009-07-26 | 15.9826 |
| 2009-07-25 | 15.9826 |
| 2009-07-24 | 16.0178 |
| 2009-07-23 | 15.998 |
| 2009-07-22 | 15.9433 |
| 2009-07-21 | 15.9496 |
| 2009-07-20 | 15.962 |
| 2009-07-19 | 15.9317 |
| 2009-07-18 | 15.9317 |
| 2009-07-17 | 15.9776 |
| 2009-07-16 | 15.9278 |
| 2009-07-15 | 15.8561 |
| 2009-07-14 | 16.1094 |
| 2009-07-13 | 15.8162 |
| 2009-07-12 | 15.8045 |
| 2009-07-11 | 15.8045 |
| 2009-07-10 | 15.7596 |
| 2009-07-09 | 15.7625 |
| 2009-07-08 | 15.7579 |
| 2009-07-07 | 15.9246 |
| 2009-07-06 | 15.8213 |
| 2009-07-05 | 15.9453 |
| 2009-07-04 | 15.9453 |
| 2009-07-03 | 15.972 |
| 2009-07-02 | 16.038 |
| 2009-07-01 | 15.98 |
| 2009-06-30 | 16.041 |
| 2009-06-29 | 15.8514 |
| 2009-06-28 | 15.9347 |
| 2009-06-27 | 15.9347 |
| 2009-06-26 | 15.9666 |
| 2009-06-25 | 15.8402 |
| 2009-06-24 | 15.9265 |
| 2009-06-23 | 15.8392 |
| 2009-06-22 | 15.8109 |
| 2009-06-21 | 15.9187 |
| 2009-06-20 | 15.9187 |
| 2009-06-19 | 15.9257 |
| 2009-06-18 | 16.0853 |
| 2009-06-17 | 15.7952 |
| 2009-06-16 | 15.8475 |