Libra de Saint Helena<=>Dólar de consoles de Cayman. preços históricos. Atualizado diariamente
| date | SHP/KYD |
|---|---|
| 2012-02-18 | 1.2984 |
| 2012-02-17 | 1.2967 |
| 2012-02-16 | 1.2852 |
| 2012-02-15 | 1.2883 |
| 2012-02-14 | 1.2883 |
| 2012-02-13 | 1.2937 |
| 2012-02-12 | 1.2905 |
| 2012-02-11 | 1.2905 |
| 2012-02-10 | 1.2967 |
| 2012-02-09 | 1.2965 |
| 2012-02-08 | 1.3028 |
| 2012-02-07 | 1.2966 |
| 2012-02-06 | 1.2935 |
| 2012-02-05 | 1.297 |
| 2012-02-04 | 1.297 |
| 2012-02-03 | 1.2953 |
| 2012-02-02 | 1.3002 |
| 2012-02-01 | 1.2917 |
| 2012-01-31 | 1.2901 |
| 2012-01-30 | 1.2886 |
| 2012-01-29 | 1.2897 |
| 2012-01-28 | 1.2897 |
| 2012-01-27 | 1.2857 |
| 2012-01-26 | 1.2839 |
| 2012-01-25 | 1.2801 |
| 2012-01-24 | 1.2764 |
| 2012-01-23 | 1.2744 |
| 2012-01-22 | 1.2766 |
| 2012-01-21 | 1.2766 |
| 2012-01-20 | 1.2701 |
| 2012-01-19 | 1.2585 |
| 2012-01-18 | 1.2585 |
| 2012-01-17 | 1.2593 |
| 2012-01-16 | 1.2564 |
| 2012-01-15 | 1.2564 |
| 2012-01-14 | 1.2564 |
| 2012-01-13 | 1.2577 |
| 2012-01-12 | 1.2563 |
| 2012-01-11 | 1.2693 |
| 2012-01-10 | 1.268 |
| 2012-01-09 | 1.2637 |
| 2012-01-08 | 1.2651 |
| 2012-01-07 | 1.2651 |
| 2012-01-06 | 1.271 |
| 2012-01-05 | 1.2801 |
| 2012-01-04 | 1.2818 |
| 2012-01-03 | 1.2734 |
| 2012-01-02 | 1.2738 |
| 2012-01-01 | 1.2738 |
| 2011-12-31 | 1.2738 |
| 2011-12-30 | 1.2634 |
| 2011-12-29 | 1.2656 |
| 2011-12-28 | 1.2847 |
| 2011-12-27 | 1.2809 |
| 2011-12-26 | 1.2793 |
| 2011-12-25 | 1.2785 |
| 2011-12-24 | 1.2785 |
| 2011-12-23 | 1.2861 |
| 2011-12-22 | 1.2842 |
| 2011-12-21 | 1.2851 |
| 2011-12-20 | 1.2717 |
| 2011-12-19 | 1.2707 |
| 2011-12-18 | 1.2732 |
| 2011-12-17 | 1.2732 |
| 2011-12-16 | 1.2739 |
| 2011-12-15 | 1.2682 |
| 2011-12-14 | 1.2695 |
| 2011-12-13 | 1.2785 |
| 2011-12-12 | 1.2828 |
| 2011-12-11 | 1.2844 |
| 2011-12-10 | 1.2844 |
| 2011-12-09 | 1.2825 |
| 2011-12-08 | 1.2797 |
| 2011-12-07 | 1.2797 |
| 2011-12-06 | 1.2814 |
| 2011-12-05 | 1.2791 |
| 2011-12-04 | 1.2791 |
| 2011-12-03 | 1.2791 |
| 2011-12-02 | 1.2859 |
| 2011-12-01 | 1.2858 |
| 2011-11-30 | 1.2794 |
| 2011-11-29 | 1.2705 |
| 2011-11-28 | 1.2721 |
| 2011-11-27 | 1.2669 |
| 2011-11-26 | 1.2669 |
| 2011-11-25 | 1.2685 |
| 2011-11-24 | 1.2753 |
| 2011-11-23 | 1.2803 |
| 2011-11-22 | 1.2833 |
| 2011-11-21 | 1.2917 |
| 2011-11-20 | 1.2947 |
| 2011-11-19 | 1.2947 |
| 2011-11-18 | 1.2935 |
| 2011-11-17 | 1.2886 |
| 2011-11-16 | 1.2967 |
| 2011-11-15 | 1.3035 |
| 2011-11-14 | 1.3176 |
| 2011-11-13 | 1.3184 |
| 2011-11-12 | 1.3184 |
| 2011-11-11 | 1.3065 |
| 2011-11-10 | 1.3055 |
| 2011-11-09 | 1.3203 |
| 2011-11-08 | 1.3163 |
| 2011-11-07 | 1.313 |
| 2011-11-06 | 1.3134 |
| 2011-11-05 | 1.3134 |
| 2011-11-04 | 1.3124 |
| 2011-11-03 | 1.3025 |
| 2011-11-02 | 1.3096 |
| 2011-11-01 | 1.3185 |
| 2011-10-31 | 1.3132 |
| 2011-10-30 | 1.3225 |
| 2011-10-29 | 1.3225 |
| 2011-10-28 | 1.3197 |
| 2011-10-27 | 1.3137 |
| 2011-10-26 | 1.3137 |
| 2011-10-25 | 1.3111 |
| 2011-10-24 | 1.3074 |
| 2011-10-23 | 1.3083 |
| 2011-10-22 | 1.3083 |
| 2011-10-21 | 1.2965 |
| 2011-10-20 | 1.2922 |
| 2011-10-19 | 1.2896 |
| 2011-10-18 | 1.2949 |
| 2011-10-17 | 1.2957 |
| 2011-10-16 | 1.2963 |
| 2011-10-15 | 1.2963 |
| 2011-10-14 | 1.2908 |
| 2011-10-13 | 1.2914 |
| 2011-10-12 | 1.2758 |
| 2011-10-11 | 1.283 |
| 2011-10-10 | 1.2788 |
| 2011-10-09 | 1.2758 |
| 2011-10-08 | 1.2758 |
| 2011-10-07 | 1.265 |
| 2011-10-06 | 1.2681 |
| 2011-10-05 | 1.265 |
| 2011-10-04 | 1.2659 |
| 2011-10-03 | 1.2759 |
| 2011-10-02 | 1.2802 |
| 2011-10-01 | 1.2802 |
| 2011-09-30 | 1.2799 |
| 2011-09-29 | 1.2765 |
| 2011-09-28 | 1.2822 |
| 2011-09-27 | 1.2814 |
| 2011-09-26 | 1.2762 |
| 2011-09-25 | 1.279 |
| 2011-09-24 | 1.279 |
| 2011-09-23 | 1.2624 |
| 2011-09-22 | 1.2697 |
| 2011-09-21 | 1.2898 |
| 2011-09-20 | 1.286 |
| 2011-09-19 | 1.2889 |
| 2011-09-18 | 1.294 |
| 2011-09-17 | 1.294 |
| 2011-09-16 | 1.2942 |
| 2011-09-15 | 1.2914 |
| 2011-09-14 | 1.2942 |
| 2011-09-13 | 1.3015 |
| 2011-09-12 | 1.3006 |
| 2011-09-11 | 1.3019 |
| 2011-09-10 | 1.3217 |
| 2011-09-09 | 1.3112 |
| 2011-09-08 | 1.3083 |
| 2011-09-07 | 1.3088 |
| 2011-09-06 | 1.3196 |
| 2011-09-05 | 1.3269 |
| 2011-09-04 | 1.3379 |
| 2011-09-03 | 1.3379 |
| 2011-09-02 | 1.3283 |
| 2011-09-01 | 1.331 |
| 2011-08-31 | 1.337 |
| 2011-08-30 | 1.3452 |
| 2011-08-29 | 1.3416 |
| 2011-08-28 | 1.342 |
| 2011-08-27 | 1.342 |
| 2011-08-26 | 1.3362 |
| 2011-08-25 | 1.3421 |
| 2011-08-24 | 1.3522 |
| 2011-08-23 | 1.3501 |
| 2011-08-22 | 1.353 |
| 2011-08-21 | 1.3506 |
| 2011-08-20 | 1.3506 |
| 2011-08-19 | 1.3518 |
| 2011-08-18 | 1.3547 |
| 2011-08-17 | 1.3424 |
| 2011-08-16 | 1.3424 |
| 2011-08-15 | 1.3356 |
| 2011-08-14 | 1.3401 |
| 2011-08-13 | 1.3401 |
| 2011-08-12 | 1.3292 |
| 2011-08-11 | 1.325 |
| 2011-08-10 | 1.3349 |
| 2011-08-09 | 1.3344 |
| 2011-08-08 | 1.3502 |
| 2011-08-07 | 1.3452 |
| 2011-08-06 | 1.3452 |
| 2011-08-05 | 1.3473 |
| 2011-08-04 | 1.3458 |
| 2011-08-03 | 1.3336 |
| 2011-08-02 | 1.3379 |
| 2011-08-01 | 1.3487 |
| 2011-07-31 | 1.3452 |
| 2011-07-30 | 1.35 |
| 2011-07-29 | 1.3409 |
| 2011-07-28 | 1.3387 |
| 2011-07-27 | 1.3469 |
| 2011-07-26 | 1.3375 |
| 2011-07-25 | 1.3374 |
| 2011-07-24 | 1.3249 |
| 2011-07-23 | 1.3249 |
| 2011-07-22 | 1.3374 |
| 2011-07-21 | 1.3256 |
| 2011-07-20 | 0.7577 |
| 2011-07-19 | 2.0343 |
| 2011-07-18 | 1.3195 |
| 2011-07-17 | 1.3056 |
| 2011-07-16 | 1.3231 |
| 2011-07-15 | 1.3253 |
| 2011-07-14 | 1.309 |
| 2011-07-13 | 1.3068 |
| 2011-07-12 | 1.3038 |
| 2011-07-11 | 1.3136 |
| 2011-07-10 | 1.3157 |
| 2011-07-09 | 1.3157 |
| 2011-07-08 | 1.3096 |
| 2011-07-07 | 1.3122 |
| 2011-07-06 | 1.3182 |
| 2011-07-05 | 1.315 |
| 2011-07-04 | 1.3177 |
| 2011-07-03 | 1.3178 |
| 2011-07-02 | 1.3178 |
| 2011-07-01 | 1.3146 |
| 2011-06-30 | 1.3176 |
| 2011-06-29 | 1.3116 |
| 2011-06-28 | 1.31 |
| 2011-06-27 | 1.3071 |
| 2011-06-26 | 1.3095 |
| 2011-06-25 | 1.3095 |
| 2011-06-24 | 1.3129 |
| 2011-06-23 | 1.3158 |
| 2011-06-22 | 1.329 |
| 2011-06-21 | 1.3298 |
| 2011-06-20 | 1.3254 |
| 2011-06-19 | 1.3267 |
| 2011-06-18 | 1.3267 |
| 2011-06-17 | 1.3239 |
| 2011-06-16 | 1.3293 |
| 2011-06-15 | 1.3418 |
| 2011-06-14 | 1.3443 |
| 2011-06-13 | 1.3319 |
| 2011-06-12 | 1.3306 |
| 2011-06-11 | 1.3306 |
| 2011-06-10 | 1.342 |
| 2011-06-09 | 1.3449 |
| 2011-06-08 | 1.3461 |
| 2011-06-07 | 1.3389 |
| 2011-06-06 | 1.348 |
| 2011-06-05 | 1.347 |
| 2011-06-04 | 1.347 |
| 2011-06-03 | 1.3404 |
| 2011-06-02 | 1.3399 |
| 2011-06-01 | 1.3502 |
| 2011-05-31 | 1.3565 |
| 2011-05-30 | 1.3516 |
| 2011-05-29 | 1.3514 |
| 2011-05-28 | 1.3514 |
| 2011-05-27 | 1.3462 |
| 2011-05-26 | 1.3385 |
| 2011-05-25 | 1.325 |
| 2011-05-24 | 1.3212 |
| 2011-05-23 | 1.3286 |
| 2011-05-22 | 1.3323 |
| 2011-05-21 | 1.3323 |
| 2011-05-20 | 1.3305 |
| 2011-05-19 | 1.326 |
| 2011-05-18 | 1.3323 |
| 2011-05-17 | 1.3277 |
| 2011-05-16 | 1.3272 |
| 2011-05-15 | 1.3279 |
| 2011-05-14 | 1.3279 |
| 2011-05-13 | 1.3329 |
| 2011-05-12 | 1.3426 |
| 2011-05-11 | 1.3427 |
| 2011-05-10 | 1.3456 |
| 2011-05-09 | 1.3432 |
| 2011-05-08 | 1.3447 |
| 2011-05-07 | 1.3447 |
| 2011-05-06 | 1.3465 |
| 2011-05-05 | 1.3538 |
| 2011-05-04 | 1.35 |
| 2011-05-03 | 1.3601 |
| 2011-05-02 | 1.3689 |
| 2011-05-01 | 1.3696 |
| 2011-04-30 | 1.3696 |
| 2011-04-29 | 1.3641 |
| 2011-04-28 | 1.3685 |
| 2011-04-27 | 1.3525 |
| 2011-04-26 | 1.3515 |
| 2011-04-25 | 1.3528 |
| 2011-04-24 | 1.3542 |
| 2011-04-23 | 1.3542 |
| 2011-04-22 | 1.3543 |
| 2011-04-21 | 1.348 |
| 2011-04-20 | 1.3399 |
| 2011-04-19 | 1.3325 |
| 2011-04-18 | 1.3354 |
| 2011-04-17 | 1.3363 |
| 2011-04-16 | 1.3363 |
| 2011-04-15 | 1.3412 |
| 2011-04-14 | 1.3341 |
| 2011-04-13 | 1.3327 |
| 2011-04-12 | 1.3376 |
| 2011-04-11 | 1.3432 |
| 2011-04-10 | 1.3416 |
| 2011-04-09 | 1.3417 |
| 2011-04-08 | 1.3407 |
| 2011-04-07 | 1.3382 |
| 2011-04-06 | 1.3393 |
| 2011-04-05 | 1.3218 |
| 2011-04-04 | 1.3222 |
| 2011-04-03 | 1.3213 |
| 2011-04-02 | 1.3213 |
| 2011-04-01 | 1.3144 |
| 2011-03-31 | 1.3208 |
| 2011-03-30 | 1.312 |
| 2011-03-29 | 1.3111 |
| 2011-03-28 | 1.3131 |
| 2011-03-27 | 1.3136 |
| 2011-03-26 | 1.3136 |
| 2011-03-25 | 1.3206 |
| 2011-03-24 | 1.3317 |
| 2011-03-23 | 1.3418 |
| 2011-03-22 | 1.3375 |
| 2011-03-21 | 1.3299 |
| 2011-03-20 | 1.3201 |
| 2011-03-19 | 1.3201 |
| 2011-03-18 | 1.3251 |
| 2011-03-17 | 1.3125 |
| 2011-03-16 | 1.3162 |
| 2011-03-15 | 1.3243 |
| 2011-03-14 | 1.3172 |
| 2011-03-13 | 1.3114 |
| 2011-03-12 | 1.3114 |
| 2011-03-11 | 1.303 |
| 2011-03-10 | 1.3131 |
| 2011-03-09 | 1.3098 |
| 2011-03-08 | 1.3129 |
| 2011-03-07 | 1.3175 |
| 2011-03-06 | 1.3209 |
| 2011-03-05 | 1.3209 |
| 2011-03-04 | 1.3201 |
| 2011-03-03 | 1.323 |
| 2011-03-02 | 1.3162 |
| 2011-03-01 | 1.3204 |
| 2011-02-28 | 1.3043 |
| 2011-02-27 | 1.3084 |
| 2011-02-26 | 1.3085 |
| 2011-02-25 | 1.3092 |
| 2011-02-24 | 1.3174 |
| 2011-02-23 | 1.3114 |
| 2011-02-22 | 1.3095 |
| 2011-02-21 | 1.3163 |
| 2011-02-20 | 1.3269 |
| 2011-02-19 | 1.3269 |
| 2011-02-18 | 1.3114 |
| 2011-02-17 | 1.3061 |
| 2011-02-16 | 1.3101 |
| 2011-02-15 | 1.3021 |
| 2011-02-14 | 1.3033 |
| 2011-02-13 | 1.3122 |
| 2011-02-12 | 1.3122 |
| 2011-02-11 | 1.3025 |
| 2011-02-10 | 1.3048 |
| 2011-02-09 | 1.3023 |
| 2011-02-08 | 1.3087 |
| 2011-02-07 | 1.3071 |
| 2011-02-06 | 1.3102 |
| 2011-02-05 | 1.314 |
| 2011-02-04 | 1.3081 |
| 2011-02-03 | 1.3136 |
| 2011-02-02 | 1.3098 |
| 2011-02-01 | 1.3011 |
| 2011-01-31 | 1.2856 |
| 2011-01-30 | 1.277 |
| 2011-01-29 | 1.2771 |
| 2011-01-28 | 1.2892 |
| 2011-01-27 | 1.2904 |
| 2011-01-26 | 1.2816 |
| 2011-01-25 | 1.2975 |
| 2011-01-24 | 1.2952 |
| 2011-01-23 | 1.2969 |
| 2011-01-22 | 1.2969 |
| 2011-01-21 | 1.2924 |
| 2011-01-20 | 1.2916 |
| 2011-01-19 | 1.2983 |
| 2011-01-18 | 1.2916 |
| 2011-01-17 | 1.2851 |
| 2011-01-16 | 1.2946 |
| 2011-01-15 | 1.2946 |
| 2011-01-14 | 1.2837 |
| 2011-01-13 | 1.2769 |
| 2011-01-12 | 1.2674 |
| 2011-01-11 | 1.2604 |
| 2011-01-10 | 1.2607 |
| 2011-01-09 | 1.2861 |
| 2011-01-08 | 1.2529 |
| 2011-01-07 | 1.2529 |
| 2011-01-06 | 1.257 |
| 2011-01-05 | 1.2622 |
| 2011-01-04 | 1.2562 |
| 2011-01-03 | 1.2597 |
| 2011-01-02 | 1.2568 |
| 2011-01-01 | 1.2568 |
| 2010-12-31 | 1.2527 |
| 2010-12-30 | 1.2577 |
| 2010-12-29 | 1.249 |
| 2010-12-28 | 1.2546 |
| 2010-12-27 | 1.2498 |
| 2010-12-26 | 1.2542 |
| 2010-12-25 | 1.2542 |
| 2010-12-24 | 1.2522 |
| 2010-12-23 | 1.2498 |
| 2010-12-22 | 1.2547 |
| 2010-12-21 | 1.2603 |
| 2010-12-20 | 1.2577 |
| 2010-12-19 | 1.2698 |
| 2010-12-18 | 1.2698 |
| 2010-12-17 | 1.2686 |
| 2010-12-16 | 1.2612 |
| 2010-12-15 | 1.2773 |
| 2010-12-14 | 1.2863 |
| 2010-12-13 | 1.2802 |
| 2010-12-12 | 1.288 |
| 2010-12-11 | 1.2881 |
| 2010-12-10 | 1.2949 |
| 2010-12-09 | 1.2831 |
| 2010-12-08 | 1.2758 |
| 2010-12-07 | 1.276 |
| 2010-12-06 | 1.2769 |
| 2010-12-05 | 1.2708 |
| 2010-12-04 | 1.2708 |
| 2010-12-03 | 1.2644 |
| 2010-12-02 | 1.2662 |
| 2010-12-01 | 1.2633 |
| 2010-11-30 | 1.2611 |
| 2010-11-29 | 1.2643 |
| 2010-11-28 | 1.2725 |
| 2010-11-27 | 1.2725 |
| 2010-11-26 | 1.2774 |
| 2010-11-25 | 1.2774 |
| 2010-11-24 | 1.2941 |
| 2010-11-23 | 1.2941 |
| 2010-11-22 | 1.2982 |
| 2010-11-21 | 1.2999 |
| 2010-11-20 | 1.2999 |
| 2010-11-19 | 1.2997 |
| 2010-11-18 | 1.2885 |
| 2010-11-17 | 1.2874 |
| 2010-11-16 | 1.3027 |
| 2010-11-15 | 1.3083 |
| 2010-11-14 | 1.3217 |
| 2010-11-13 | 1.3064 |
| 2010-11-12 | 1.3054 |
| 2010-11-11 | 1.3104 |
| 2010-11-10 | 1.2951 |
| 2010-11-09 | 1.3087 |
| 2010-11-08 | 1.3076 |
| 2010-11-07 | 1.3151 |
| 2010-11-06 | 1.3151 |
| 2010-11-05 | 1.3192 |
| 2010-11-04 | 1.3074 |
| 2010-11-03 | 1.3003 |
| 2010-11-02 | 1.3013 |
| 2010-11-01 | 1.3018 |
| 2010-10-31 | 1.2988 |
| 2010-10-30 | 1.2988 |
| 2010-10-29 | 1.2943 |
| 2010-10-28 | 1.2803 |
| 2010-10-27 | 1.2857 |
| 2010-10-26 | 1.2761 |
| 2010-10-25 | 1.276 |
| 2010-10-24 | 1.2713 |
| 2010-10-23 | 1.2713 |
| 2010-10-22 | 1.273 |
| 2010-10-21 | 1.2838 |
| 2010-10-20 | 1.2741 |
| 2010-10-19 | 1.2884 |
| 2010-10-18 | 1.2902 |
| 2010-10-17 | 1.2959 |
| 2010-10-16 | 1.2987 |
| 2010-10-15 | 1.2975 |
| 2010-10-14 | 1.2946 |
| 2010-10-13 | 1.2819 |
| 2010-10-12 | 1.2883 |
| 2010-10-11 | 1.2932 |
| 2010-10-10 | 1.2891 |
| 2010-10-09 | 1.2891 |
| 2010-10-08 | 1.2866 |
| 2010-10-07 | 1.2854 |
| 2010-10-06 | 1.3051 |
| 2010-10-05 | 1.2822 |
| 2010-10-04 | 1.297 |
| 2010-10-03 | 1.2985 |
| 2010-10-02 | 1.2985 |
| 2010-10-01 | 1.2906 |
| 2010-09-30 | 1.2927 |
| 2010-09-29 | 1.2719 |
| 2010-09-28 | 1.2719 |
| 2010-09-27 | 1.2719 |
| 2010-09-26 | 1.2719 |
| 2010-09-25 | 1.2719 |
| 2010-09-24 | 1.2719 |
| 2010-09-23 | 1.2686 |
| 2010-09-22 | 1.2642 |
| 2010-09-21 | 1.2628 |
| 2010-09-20 | 1.2678 |
| 2010-09-19 | 1.2678 |
| 2010-09-18 | 1.2678 |
| 2010-09-17 | 1.2649 |
| 2010-09-16 | 1.2553 |
| 2010-09-15 | 1.2513 |
| 2010-09-14 | 1.25 |
| 2010-09-13 | 1.2496 |
| 2010-09-12 | 1.2476 |
| 2010-09-11 | 1.2477 |
| 2010-09-10 | 1.2544 |
| 2010-09-09 | 1.2512 |
| 2010-09-08 | 1.2592 |
| 2010-09-07 | 2.1619 |
| 2010-09-06 | 1.2516 |
| 2010-09-05 | 1.2516 |
| 2010-09-04 | 1.2516 |
| 2010-09-03 | 1.2516 |
| 2010-09-02 | 1.2479 |
| 2010-09-01 | 1.2547 |
| 2010-08-31 | 1.2464 |
| 2010-08-30 | 1.302 |
| 2010-08-29 | 1.302 |
| 2010-08-28 | 1.302 |
| 2010-08-27 | 1.302 |
| 2010-08-26 | 1.2609 |
| 2010-08-25 | 1.2609 |
| 2010-08-24 | 1.2609 |
| 2010-08-23 | 1.2609 |
| 2010-08-22 | 1.2609 |
| 2010-08-21 | 1.2609 |
| 2010-08-20 | 1.2609 |
| 2010-08-19 | 1.3028 |
| 2010-08-18 | 1.2996 |
| 2010-08-17 | 1.3075 |
| 2010-08-16 | 1.3075 |
| 2010-08-15 | 1.3037 |
| 2010-08-14 | 1.3037 |
| 2010-08-13 | 1.3037 |
| 2010-08-12 | 1.2786 |
| 2010-08-11 | 1.2892 |
| 2010-08-10 | 1.2801 |
| 2010-08-09 | 1.2913 |
| 2010-08-08 | 1.2916 |
| 2010-08-07 | 1.2916 |
| 2010-08-06 | 1.2916 |
| 2010-08-05 | 1.2897 |
| 2010-08-04 | 1.2892 |
| 2010-08-03 | 1.2892 |
| 2010-08-02 | 1.287 |
| 2010-08-01 | 1.2658 |
| 2010-07-31 | 1.2658 |
| 2010-07-30 | 1.2658 |
| 2010-07-29 | 1.2646 |
| 2010-07-28 | 1.2644 |
| 2010-07-27 | 1.2621 |
| 2010-07-26 | 1.2576 |
| 2010-07-25 | 1.2496 |
| 2010-07-24 | 1.2496 |
| 2010-07-23 | 1.2496 |
| 2010-07-22 | 1.236 |
| 2010-07-21 | 1.2353 |
| 2010-07-20 | 1.2306 |
| 2010-07-19 | 1.2365 |
| 2010-07-18 | 1.2464 |
| 2010-07-17 | 1.2464 |
| 2010-07-16 | 1.2464 |
| 2010-07-15 | 1.2436 |
| 2010-07-14 | 1.2348 |
| 2010-07-13 | 1.2123 |
| 2010-07-12 | 1.2123 |
| 2010-07-11 | 1.2123 |
| 2010-07-10 | 1.2123 |
| 2010-07-09 | 1.2123 |
| 2010-07-08 | 1.2123 |
| 2010-07-07 | 1.2123 |
| 2010-07-06 | 1.2187 |
| 2010-07-05 | 1.2392 |
| 2010-07-04 | 1.2188 |
| 2010-07-03 | 1.218 |
| 2010-07-02 | 1.218 |
| 2010-07-01 | 1.218 |
| 2010-06-30 | 1.218 |
| 2010-06-29 | 1.22 |
| 2010-06-28 | 1.22 |
| 2010-06-27 | 1.227 |
| 2010-06-26 | 1.227 |
| 2010-06-25 | 1.227 |
| 2010-06-24 | 1.217 |
| 2010-06-23 | 1.2091 |
| 2010-06-22 | 1.2091 |
| 2010-06-21 | 1.2091 |
| 2010-06-20 | 1.2091 |
| 2010-06-19 | 1.2091 |
| 2010-06-18 | 1.2007 |
| 2010-06-17 | 1.2146 |
| 2010-06-16 | 1.2146 |
| 2010-06-15 | 1.2146 |
| 2010-06-14 | 1.2177 |
| 2010-06-13 | 1.2141 |
| 2010-06-12 | 1.2141 |
| 2010-06-11 | 1.2141 |
| 2010-06-10 | 1.1861 |
| 2010-06-09 | 1.1681 |
| 2010-06-08 | 1.1681 |
| 2010-06-07 | 1.2133 |
| 2010-06-06 | 1.2196 |
| 2010-06-05 | 1.2196 |
| 2010-06-04 | 1.2196 |
| 2010-06-03 | 1.2062 |
| 2010-06-02 | 1.2065 |
| 2010-06-01 | 1.2119 |
| 2010-05-31 | 1.1757 |
| 2010-05-30 | 1.1797 |
| 2010-05-29 | 1.1797 |
| 2010-05-28 | 1.1797 |
| 2010-05-27 | 1.1661 |
| 2010-05-26 | 1.1661 |
| 2010-05-25 | 1.1619 |
| 2010-05-24 | 1.1668 |
| 2010-05-23 | 1.1646 |
| 2010-05-22 | 1.1646 |
| 2010-05-21 | 1.1646 |
| 2010-05-20 | 1.1561 |
| 2010-05-19 | 1.1588 |
| 2010-05-18 | 1.1734 |
| 2010-05-17 | 1.1686 |
| 2010-05-16 | 1.1851 |
| 2010-05-15 | 1.1851 |
| 2010-05-14 | 1.1851 |
| 2010-05-13 | 1.1926 |
| 2010-05-12 | 1.2219 |
| 2010-05-11 | 1.215 |
| 2010-05-10 | 1.262 |
| 2010-05-09 | 1.1916 |
| 2010-05-08 | 1.1916 |
| 2010-05-07 | 1.1916 |
| 2010-05-06 | 1.2219 |
| 2010-05-05 | 1.2593 |
| 2010-05-04 | 1.2654 |
| 2010-05-03 | 1.2579 |
| 2010-05-02 | 1.2704 |
| 2010-05-01 | 1.2704 |
| 2010-04-30 | 1.2704 |
| 2010-04-29 | 1.2731 |
| 2010-04-28 | 1.27 |
| 2010-04-27 | 1.2746 |
| 2010-04-26 | 1.2836 |
| 2010-04-25 | 1.2722 |
| 2010-04-24 | 1.2722 |
| 2010-04-23 | 1.2722 |
| 2010-04-22 | 1.2739 |
| 2010-04-21 | 1.2727 |
| 2010-04-20 | 1.2604 |
| 2010-04-19 | 1.2564 |
| 2010-04-18 | 1.2606 |
| 2010-04-17 | 1.2606 |
| 2010-04-16 | 1.2606 |
| 2010-04-15 | 1.2602 |
| 2010-04-14 | 1.253 |
| 2010-04-13 | 1.2548 |
| 2010-04-12 | 1.2509 |
| 2010-04-11 | 1.267 |
| 2010-04-10 | 1.267 |
| 2010-04-09 | 1.267 |
| 2010-04-08 | 1.2342 |
| 2010-04-07 | 1.2578 |
| 2010-04-06 | 1.2283 |
| 2010-04-05 | 1.2482 |
| 2010-04-04 | 1.2482 |
| 2010-04-03 | 1.2482 |
| 2010-04-02 | 1.2482 |
| 2010-04-01 | 1.2482 |
| 2010-03-31 | 1.252 |
| 2010-03-30 | 1.2452 |
| 2010-03-29 | 1.2374 |
| 2010-03-28 | 1.2182 |
| 2010-03-27 | 1.2182 |
| 2010-03-26 | 1.2182 |
| 2010-03-25 | 1.224 |
| 2010-03-24 | 1.2219 |
| 2010-03-23 | 1.2155 |
| 2010-03-22 | 1.2172 |
| 2010-03-21 | 1.2263 |
| 2010-03-20 | 1.2263 |
| 2010-03-19 | 1.2263 |
| 2010-03-18 | 1.2407 |
| 2010-03-17 | 1.2579 |
| 2010-03-16 | 1.2283 |
| 2010-03-15 | 1.2217 |
| 2010-03-14 | 1.2246 |
| 2010-03-13 | 1.2246 |
| 2010-03-12 | 1.2246 |
| 2010-03-11 | 1.2236 |
| 2010-03-10 | 1.22 |
| 2010-03-09 | 1.2271 |
| 2010-03-08 | 1.233 |
| 2010-03-07 | 1.2308 |
| 2010-03-06 | 1.2308 |
| 2010-03-05 | 1.2308 |
| 2010-03-04 | 1.2286 |
| 2010-03-03 | 1.2336 |
| 2010-03-02 | 1.2303 |
| 2010-03-01 | 1.2266 |
| 2010-02-28 | 1.2321 |
| 2010-02-27 | 1.2321 |
| 2010-02-26 | 1.2321 |
| 2010-02-25 | 1.238 |
| 2010-02-24 | 1.25 |
| 2010-02-23 | 1.2501 |
| 2010-02-22 | 1.2549 |
| 2010-02-21 | 1.2483 |
| 2010-02-20 | 1.2483 |
| 2010-02-19 | 1.2483 |
| 2010-02-18 | 1.2627 |
| 2010-02-17 | 1.2781 |
| 2010-02-16 | 1.2711 |
| 2010-02-15 | 1.271 |
| 2010-02-14 | 1.2671 |
| 2010-02-13 | 1.2671 |
| 2010-02-12 | 1.2671 |
| 2010-02-11 | 1.2637 |
| 2010-02-10 | 1.2808 |
| 2010-02-09 | 1.2666 |
| 2010-02-08 | 1.2654 |
| 2010-02-07 | 1.2713 |
| 2010-02-06 | 1.2713 |
| 2010-02-05 | 1.2713 |
| 2010-02-04 | 1.2846 |
| 2010-02-03 | 1.2923 |
| 2010-02-02 | 1.2903 |
| 2010-02-01 | 1.2894 |
| 2010-01-31 | 1.3029 |
| 2010-01-30 | 1.3029 |
| 2010-01-29 | 1.3029 |
| 2010-01-28 | 1.3169 |
| 2010-01-27 | 1.3297 |
| 2010-01-26 | 1.3064 |
| 2010-01-25 | 1.3073 |
| 2010-01-24 | 1.3066 |
| 2010-01-23 | 1.3066 |
| 2010-01-22 | 1.3066 |
| 2010-01-21 | 1.311 |
| 2010-01-20 | 1.3178 |
| 2010-01-19 | 1.3243 |
| 2010-01-18 | 1.3375 |
| 2010-01-17 | 1.3207 |
| 2010-01-16 | 1.3207 |
| 2010-01-15 | 1.3207 |
| 2010-01-14 | 1.3361 |
| 2010-01-13 | 1.319 |
| 2010-01-12 | 1.3077 |
| 2010-01-11 | 1.3089 |
| 2010-01-10 | 1.3009 |
| 2010-01-09 | 1.3009 |
| 2010-01-08 | 1.3009 |
| 2010-01-07 | 1.2892 |
| 2010-01-06 | 1.2937 |
| 2010-01-05 | 1.3129 |
| 2010-01-04 | 1.3096 |
| 2010-01-03 | 1.3283 |
| 2010-01-02 | 1.3283 |
| 2010-01-01 | 1.3283 |
| 2009-12-31 | 1.3283 |
| 2009-12-30 | 1.2963 |
| 2009-12-29 | 1.2963 |
| 2009-12-28 | 1.2962 |
| 2009-12-27 | 1.3258 |
| 2009-12-26 | 1.3258 |
| 2009-12-25 | 1.3258 |
| 2009-12-24 | 1.3258 |
| 2009-12-23 | 1.3258 |
| 2009-12-22 | 1.3258 |
| 2009-12-21 | 1.3258 |
| 2009-12-20 | 1.3258 |
| 2009-12-19 | 1.3258 |
| 2009-12-18 | 1.3258 |
| 2009-12-17 | 1.3034 |
| 2009-12-16 | 1.3405 |
| 2009-12-15 | 1.3139 |
| 2009-12-14 | 1.3153 |
| 2009-12-13 | 1.3188 |
| 2009-12-12 | 1.3188 |
| 2009-12-11 | 1.3188 |
| 2009-12-10 | 1.3199 |
| 2009-12-09 | 1.3188 |
| 2009-12-08 | 1.3188 |
| 2009-12-07 | 1.3245 |
| 2009-12-06 | 1.3441 |
| 2009-12-05 | 1.3441 |
| 2009-12-04 | 1.3441 |
| 2009-12-03 | 1.3624 |
| 2009-12-02 | 1.3513 |
| 2009-12-01 | 1.3427 |
| 2009-11-30 | 1.3331 |
| 2009-11-29 | 1.3266 |
| 2009-11-28 | 1.3266 |
| 2009-11-27 | 1.3266 |
| 2009-11-26 | 1.3399 |
| 2009-11-25 | 1.3536 |
| 2009-11-24 | 1.3431 |
| 2009-11-23 | 1.3464 |
| 2009-11-22 | 1.3349 |
| 2009-11-21 | 1.3349 |
| 2009-11-20 | 1.3349 |
| 2009-11-19 | 1.3473 |
| 2009-11-18 | 1.3611 |
| 2009-11-17 | 1.3613 |
| 2009-11-16 | 1.3716 |
| 2009-11-15 | 1.3502 |
| 2009-11-14 | 1.3502 |
| 2009-11-13 | 1.3502 |
| 2009-11-12 | 1.3399 |
| 2009-11-11 | 1.3482 |
| 2009-11-10 | 1.3524 |
| 2009-11-09 | 1.3589 |
| 2009-11-08 | 1.3405 |
| 2009-11-07 | 1.3405 |
| 2009-11-06 | 1.3405 |
| 2009-11-05 | 1.346 |
| 2009-11-04 | 1.3392 |
| 2009-11-03 | 1.3218 |
| 2009-11-02 | 1.3253 |
| 2009-11-01 | 1.3221 |
| 2009-10-31 | 1.3221 |
| 2009-10-30 | 1.3221 |
| 2009-10-29 | 1.3438 |
| 2009-10-28 | 1.3272 |
| 2009-10-27 | 1.3256 |
| 2009-10-26 | 1.3256 |
| 2009-10-25 | 1.3294 |
| 2009-10-24 | 1.3294 |
| 2009-10-23 | 1.3294 |
| 2009-10-22 | 1.3404 |
| 2009-10-21 | 1.3423 |
| 2009-10-20 | 1.3315 |
| 2009-10-19 | 1.323 |
| 2009-10-18 | 1.3207 |
| 2009-10-17 | 1.3207 |
| 2009-10-16 | 1.3207 |
| 2009-10-15 | 1.3163 |
| 2009-10-14 | 1.2953 |
| 2009-10-13 | 1.2806 |
| 2009-10-12 | 1.2816 |
| 2009-10-11 | 1.2923 |
| 2009-10-10 | 1.2923 |
| 2009-10-09 | 1.2923 |
| 2009-10-08 | 1.302 |
| 2009-10-07 | 1.2869 |
| 2009-10-06 | 1.2874 |
| 2009-10-05 | 1.2914 |
| 2009-10-04 | 1.2836 |
| 2009-10-03 | 1.2836 |
| 2009-10-02 | 1.2836 |
| 2009-10-01 | 1.2941 |
| 2009-09-30 | 1.2919 |
| 2009-09-29 | 1.2919 |
| 2009-09-28 | 1.286 |
| 2009-09-27 | 1.2913 |
| 2009-09-26 | 1.2913 |
| 2009-09-25 | 1.2913 |
| 2009-09-24 | 1.3127 |
| 2009-09-23 | 1.3303 |
| 2009-09-22 | 1.3224 |
| 2009-09-21 | 1.3177 |
| 2009-09-20 | 1.3177 |
| 2009-09-19 | 1.3177 |
| 2009-09-18 | 1.3177 |
| 2009-09-17 | 1.334 |
| 2009-09-16 | 1.334 |
| 2009-09-15 | 1.333 |
| 2009-09-14 | 1.3399 |
| 2009-09-13 | 1.3529 |
| 2009-09-12 | 1.3529 |
| 2009-09-11 | 1.3529 |
| 2009-09-10 | 1.3484 |
| 2009-09-09 | 1.339 |
| 2009-09-08 | 1.3737 |
| 2009-09-07 | 1.3276 |
| 2009-09-06 | 1.3237 |
| 2009-09-05 | 1.3237 |
| 2009-09-04 | 1.3237 |
| 2009-09-03 | 1.3248 |
| 2009-09-02 | 1.3131 |
| 2009-09-01 | 1.3144 |
| 2009-08-31 | 1.3128 |
| 2009-08-30 | 1.3233 |
| 2009-08-29 | 1.3233 |
| 2009-08-28 | 1.3233 |
| 2009-08-27 | 1.3137 |
| 2009-08-26 | 1.3476 |
| 2009-08-25 | 1.328 |
| 2009-08-24 | 1.3373 |
| 2009-08-23 | 1.3683 |
| 2009-08-22 | 1.3683 |
| 2009-08-21 | 1.3321 |
| 2009-08-20 | 1.3321 |
| 2009-08-19 | 1.3321 |
| 2009-08-18 | 1.3321 |
| 2009-08-17 | 1.3219 |
| 2009-08-16 | 1.3444 |
| 2009-08-15 | 1.3444 |
| 2009-08-14 | 1.3444 |
| 2009-08-13 | 1.3446 |
| 2009-08-12 | 1.3331 |
| 2009-08-11 | 1.3351 |
| 2009-08-10 | 1.3439 |
| 2009-08-09 | 1.3518 |
| 2009-08-08 | 1.3518 |
| 2009-08-07 | 1.3518 |
| 2009-08-06 | 1.3689 |
| 2009-08-05 | 1.3762 |
| 2009-08-04 | 1.3705 |
| 2009-08-03 | 1.3646 |
| 2009-08-02 | 1.3371 |
| 2009-08-01 | 1.3371 |
| 2009-07-31 | 1.3371 |
| 2009-07-30 | 1.3367 |
| 2009-07-29 | 1.3272 |
| 2009-07-28 | 1.3358 |
| 2009-07-27 | 1.3363 |
| 2009-07-26 | 1.3293 |
| 2009-07-25 | 1.3293 |
| 2009-07-24 | 1.3293 |
| 2009-07-23 | 1.3325 |
| 2009-07-22 | 1.3325 |
| 2009-07-21 | 1.3325 |
| 2009-07-20 | 1.3325 |
| 2009-07-19 | 1.3325 |
| 2009-07-18 | 1.3325 |
| 2009-07-17 | 1.3325 |
| 2009-07-16 | 1.3325 |
| 2009-07-15 | 1.3319 |
| 2009-07-14 | 1.3196 |
| 2009-07-13 | 1.3148 |
| 2009-07-12 | 1.3115 |
| 2009-07-11 | 1.3115 |
| 2009-07-10 | 1.3115 |
| 2009-07-09 | 1.3165 |
| 2009-07-08 | 1.3033 |
| 2009-07-07 | 1.3153 |
| 2009-07-06 | 1.3082 |
| 2009-07-05 | 1.324 |
| 2009-07-04 | 1.324 |
| 2009-07-03 | 1.324 |
| 2009-07-02 | 1.3249 |
| 2009-07-01 | 1.3909 |
| 2009-06-30 | 1.3425 |
| 2009-06-29 | 1.341 |
| 2009-06-28 | 1.3364 |
| 2009-06-27 | 1.3364 |
| 2009-06-26 | 1.3364 |
| 2009-06-25 | 1.316 |
| 2009-06-24 | 1.3405 |
| 2009-06-23 | 1.3253 |
| 2009-06-22 | 1.3284 |
| 2009-06-21 | 1.3331 |
| 2009-06-20 | 1.3331 |
| 2009-06-19 | 1.3331 |
| 2009-06-18 | 1.3443 |
| 2009-06-17 | 1.3556 |
| 2009-06-16 | 1.3453 |