<=>Franco de Djibouti. preços históricos. Atualizado diariamente
| date | SIT/DJF |
|---|---|
| 2010-09-07 | 0.9641 |
| 2010-09-03 | 0.9676 |
| 2010-09-02 | 0.9667 |
| 2010-09-01 | 0.9387 |
| 2010-08-31 | 0.9301 |
| 2010-08-27 | 0.959 |
| 2010-08-26 | 0.9591 |
| 2010-08-20 | 0.9591 |
| 2010-08-19 | 0.9414 |
| 2010-08-18 | 0.944 |
| 2010-08-16 | 0.9405 |
| 2010-08-13 | 0.9388 |
| 2010-08-12 | 0.964 |
| 2010-08-11 | 0.9817 |
| 2010-08-10 | 0.9634 |
| 2010-08-09 | 0.9999 |
| 2010-08-06 | 0.9803 |
| 2010-08-05 | 0.9669 |
| 2010-08-03 | 0.9976 |
| 2010-08-02 | 0.9859 |
| 2010-07-30 | 0.983 |
| 2010-07-29 | 0.9586 |
| 2010-07-28 | 0.9802 |
| 2010-07-27 | 0.9829 |
| 2010-07-26 | 0.9755 |
| 2010-07-23 | 0.9727 |
| 2010-07-22 | 0.9695 |
| 2010-07-21 | 0.9666 |
| 2010-07-20 | 0.9686 |
| 2010-07-19 | 0.9763 |
| 2010-07-16 | 0.9538 |
| 2010-07-15 | 0.941 |
| 2010-07-14 | 0.9578 |
| 2010-07-12 | 0.9243 |
| 2010-07-07 | 0.9243 |
| 2010-07-06 | 0.9238 |
| 2010-07-05 | 0.9455 |
| 2010-07-04 | 0.9205 |
| 2010-06-30 | 0.9255 |
| 2010-06-28 | 0.9048 |
| 2010-06-25 | 0.9016 |
| 2010-06-24 | 0.9248 |
| 2010-06-19 | 0.9074 |
| 2010-06-18 | 0.9332 |
| 2010-06-15 | 0.9249 |
| 2010-06-14 | 0.9241 |
| 2010-06-11 | 0.8893 |
| 2010-06-10 | 0.9085 |
| 2010-06-08 | 0.8871 |
| 2010-06-07 | 0.9023 |
| 2010-06-04 | 0.8957 |
| 2010-06-03 | 0.925 |
| 2010-06-02 | 0.9128 |
| 2010-06-01 | 0.9127 |
| 2010-05-31 | 0.9029 |
| 2010-05-28 | 0.9343 |
| 2010-05-26 | 0.9291 |
| 2010-05-25 | 0.9225 |
| 2010-05-24 | 0.9213 |
| 2010-05-21 | 0.9169 |
| 2010-05-20 | 0.9162 |
| 2010-05-19 | 0.9236 |
| 2010-05-18 | 0.9371 |
| 2010-05-17 | 0.9171 |
| 2010-05-14 | 0.9411 |
| 2010-05-13 | 0.9489 |
| 2010-05-12 | 0.9871 |
| 2010-05-11 | 0.9313 |
| 2010-05-10 | 0.9872 |
| 2010-05-07 | 0.9472 |
| 2010-05-06 | 0.9613 |
| 2010-05-05 | 0.975 |
| 2010-05-04 | 0.9872 |
| 2010-05-03 | 0.9875 |
| 2010-04-30 | 0.9995 |
| 2010-04-29 | 1.0002 |
| 2010-04-28 | 0.9995 |
| 2010-04-27 | 0.9995 |
| 2010-04-26 | 0.9998 |
| 2010-04-23 | 0.9998 |
| 2010-04-22 | 0.9995 |
| 2010-04-21 | 0.9995 |
| 2010-04-20 | 0.9995 |
| 2010-04-19 | 0.9999 |
| 2010-04-16 | 0.9996 |
| 2010-04-15 | 1 |
| 2010-04-14 | 1.0213 |
| 2010-04-13 | 0.9997 |
| 2010-04-12 | 0.9997 |
| 2010-04-09 | 0.9996 |
| 2010-04-08 | 1.0022 |
| 2010-04-07 | 0.9801 |
| 2010-04-06 | 0.9825 |
| 2010-04-01 | 0.9998 |
| 2010-03-31 | 1.0054 |
| 2010-03-30 | 1.0063 |
| 2010-03-29 | 1.0063 |
| 2010-03-26 | 1.0067 |
| 2010-03-25 | 0.9923 |
| 2010-03-24 | 0.9987 |
| 2010-03-23 | 0.9872 |
| 2010-03-22 | 1.0115 |
| 2010-03-19 | 1.0177 |
| 2010-03-18 | 1.026 |
| 2010-03-17 | 1.0332 |
| 2010-03-16 | 1.0311 |
| 2010-03-15 | 1.0293 |
| 2010-03-12 | 1.0062 |
| 2010-03-11 | 1.0064 |
| 2010-03-10 | 1.0062 |
| 2010-03-09 | 1.0063 |
| 2010-03-08 | 1.0062 |
| 2010-03-05 | 1.0061 |
| 2010-03-04 | 1.0065 |
| 2010-03-03 | 0.9962 |
| 2010-03-02 | 1.006 |
| 2010-03-01 | 1.0063 |
| 2010-02-26 | 1.0165 |
| 2010-02-25 | 1.0084 |
| 2010-02-24 | 1.009 |
| 2010-02-23 | 0.9913 |
| 2010-02-22 | 0.9936 |
| 2010-02-19 | 0.9875 |
| 2010-02-18 | 0.9911 |
| 2010-02-17 | 1.0016 |
| 2010-02-16 | 1.0236 |
| 2010-02-15 | 1.0217 |
| 2010-02-12 | 0.9904 |
| 2010-02-11 | 1.0015 |
| 2010-02-10 | 1.0037 |
| 2010-02-09 | 0.9073 |
| 2010-02-08 | 0.9019 |
| 2010-02-05 | 0.9027 |
| 2010-02-04 | 0.9132 |
| 2010-02-03 | 0.9219 |
| 2010-02-02 | 0.9189 |
| 2010-02-01 | 0.9174 |
| 2010-01-29 | 0.9209 |
| 2010-01-28 | 0.923 |
| 2010-01-27 | 0.9278 |
| 2010-01-26 | 0.9287 |
| 2010-01-25 | 0.9271 |
| 2010-01-22 | 0.9335 |
| 2010-01-21 | 0.9301 |
| 2010-01-20 | 0.9466 |
| 2010-01-19 | 0.9564 |
| 2010-01-18 | 0.9624 |
| 2010-01-15 | 0.9645 |
| 2010-01-14 | 0.9855 |
| 2010-01-13 | 1.0071 |
| 2010-01-12 | 0.9876 |
| 2010-01-11 | 0.9914 |
| 2010-01-08 | 0.9848 |
| 2010-01-07 | 0.9877 |
| 2010-01-06 | 1.0107 |
| 2010-01-05 | 1.008 |
| 2010-01-04 | 0.9755 |
| 2009-12-31 | 0.9772 |
| 2009-12-29 | 0.9791 |
| 2009-12-28 | 0.9772 |
| 2009-12-18 | 0.9728 |
| 2009-12-17 | 0.9727 |
| 2009-12-16 | 0.9875 |
| 2009-12-15 | 0.9865 |
| 2009-12-14 | 0.9937 |
| 2009-12-11 | 1.001 |
| 2009-12-10 | 0.999 |
| 2009-12-09 | 1.0014 |
| 2009-12-08 | 1.002 |
| 2009-12-07 | 1.0032 |
| 2009-12-04 | 1.0216 |
| 2009-12-03 | 1.0255 |
| 2009-12-02 | 1.0237 |
| 2009-12-01 | 1.0227 |
| 2009-11-30 | 1.0185 |
| 2009-11-27 | 1.0132 |
| 2009-11-26 | 1.0235 |
| 2009-11-25 | 1.0385 |
| 2009-11-24 | 1.0372 |
| 2009-11-23 | 1.0494 |
| 2009-11-20 | 1.0386 |
| 2009-11-19 | 1.0466 |
| 2009-11-18 | 1.0532 |
| 2009-11-17 | 1.0539 |
| 2009-11-16 | 1.0742 |
| 2009-11-13 | 1.0669 |
| 2009-11-12 | 1.0802 |
| 2009-11-11 | 1.0805 |
| 2009-11-10 | 1.0838 |
| 2009-11-09 | 1.085 |
| 2009-11-06 | 1.0773 |
| 2009-11-05 | 1.0807 |
| 2009-11-04 | 1.0733 |
| 2009-11-03 | 1.0661 |
| 2009-11-02 | 1.074 |
| 2009-10-30 | 1.0762 |
| 2009-10-29 | 1.0745 |
| 2009-10-28 | 1.0738 |
| 2009-10-26 | 1.0912 |
| 2009-10-23 | 1.0943 |
| 2009-10-22 | 1.0927 |
| 2009-10-21 | 1.0848 |
| 2009-10-20 | 1.0882 |
| 2009-10-19 | 1.1018 |
| 2009-10-16 | 1.0813 |
| 2009-10-15 | 1.0828 |
| 2009-10-14 | 1.0917 |
| 2009-10-13 | 1.0977 |
| 2009-10-12 | 1.0908 |
| 2009-10-09 | 1.0892 |
| 2009-10-08 | 1.091 |
| 2009-10-07 | 1.0855 |
| 2009-10-06 | 1.0703 |
| 2009-10-05 | 1.0626 |
| 2009-10-02 | 1.0566 |
| 2009-10-01 | 1.0567 |
| 2009-09-29 | 1.0594 |
| 2009-09-28 | 1.0658 |
| 2009-09-25 | 1.0691 |
| 2009-09-24 | 1.0817 |
| 2009-09-23 | 1.0838 |
| 2009-09-22 | 1.0856 |
| 2009-09-18 | 1.0753 |
| 2009-09-16 | 1.0758 |
| 2009-09-15 | 1.072 |
| 2009-09-14 | 1.0752 |
| 2009-09-11 | 1.0706 |
| 2009-09-10 | 1.0655 |
| 2009-09-09 | 1.0743 |
| 2009-09-08 | 1.0621 |
| 2009-09-07 | 1.0517 |
| 2009-09-04 | 1.0469 |
| 2009-09-03 | 1.0501 |
| 2009-09-02 | 1.0426 |
| 2009-09-01 | 1.0593 |
| 2009-08-31 | 1.0559 |
| 2009-08-28 | 1.0507 |
| 2009-08-27 | 1.0455 |
| 2009-08-26 | 1.048 |
| 2009-08-25 | 1.0521 |
| 2009-08-24 | 1.0585 |
| 2009-08-22 | 1.0529 |
| 2009-08-18 | 1.0417 |
| 2009-08-17 | 1.0339 |
| 2009-08-14 | 1.0472 |
| 2009-08-13 | 1.0505 |
| 2009-08-12 | 1.0379 |
| 2009-08-11 | 1.0408 |
| 2009-08-10 | 1.0489 |
| 2009-08-07 | 1.053 |
| 2009-08-06 | 1.0561 |
| 2009-08-05 | 1.0549 |
| 2009-08-04 | 1.0564 |
| 2009-08-03 | 1.0507 |
| 2009-07-31 | 1.0479 |
| 2009-07-30 | 1.0379 |
| 2009-07-29 | 1.0412 |
| 2009-07-28 | 1.051 |
| 2009-07-27 | 1.0537 |
| 2009-07-24 | 1.0511 |
| 2009-07-16 | 1.0434 |
| 2009-07-15 | 1.0405 |
| 2009-07-14 | 1.0331 |
| 2009-07-13 | 1.0322 |
| 2009-07-10 | 1.0271 |
| 2009-07-09 | 1.0329 |
| 2009-07-08 | 1.0296 |
| 2009-07-07 | 1.0384 |
| 2009-07-06 | 1.0294 |
| 2009-07-03 | 1.0378 |
| 2009-07-02 | 1.0403 |
| 2009-07-01 | 1.0436 |
| 2009-06-30 | 1.0467 |
| 2009-06-29 | 1.0293 |
| 2009-06-26 | 1.0435 |
| 2009-06-25 | 1.032 |
| 2009-06-24 | 1.0384 |
| 2009-06-23 | 1.035 |
| 2009-06-22 | 1.0261 |
| 2009-06-19 | 1.0315 |
| 2009-06-18 | 1.0332 |
| 2009-06-16 | 1.0282 |