<=>Dinar Iraqi. preços históricos. Atualizado diariamente
| date | SIT/IQD |
|---|---|
| 2010-09-07 | 6.4241 |
| 2010-09-03 | 6.2699 |
| 2010-09-02 | 6.2652 |
| 2010-09-01 | 6.2574 |
| 2010-08-31 | 6.1802 |
| 2010-08-27 | 6.2154 |
| 2010-08-26 | 6.2094 |
| 2010-08-20 | 6.2094 |
| 2010-08-19 | 6.2645 |
| 2010-08-18 | 6.2787 |
| 2010-08-16 | 6.2503 |
| 2010-08-13 | 6.2282 |
| 2010-08-12 | 6.2375 |
| 2010-08-11 | 6.3642 |
| 2010-08-10 | 6.421 |
| 2010-08-09 | 6.4743 |
| 2010-08-06 | 6.4422 |
| 2010-08-05 | 6.4299 |
| 2010-08-03 | 6.4543 |
| 2010-08-02 | 6.3761 |
| 2010-07-30 | 6.3545 |
| 2010-07-29 | 6.3552 |
| 2010-07-28 | 6.3351 |
| 2010-07-27 | 6.3491 |
| 2010-07-26 | 6.3226 |
| 2010-07-23 | 6.3047 |
| 2010-07-22 | 6.2835 |
| 2010-07-21 | 6.261 |
| 2010-07-20 | 6.2725 |
| 2010-07-19 | 6.329 |
| 2010-07-16 | 6.3384 |
| 2010-07-15 | 6.2651 |
| 2010-07-14 | 6.1931 |
| 2010-07-12 | 6.1125 |
| 2010-07-07 | 6.1125 |
| 2010-07-06 | 6.1155 |
| 2010-07-05 | 6.1104 |
| 2010-07-04 | 6.1028 |
| 2010-06-30 | 5.9784 |
| 2010-06-28 | 6.016 |
| 2010-06-25 | 5.9799 |
| 2010-06-24 | 5.9765 |
| 2010-06-19 | 6.0172 |
| 2010-06-18 | 6.0283 |
| 2010-06-15 | 5.9788 |
| 2010-06-14 | 5.9716 |
| 2010-06-11 | 5.9125 |
| 2010-06-10 | 5.8681 |
| 2010-06-08 | 5.8224 |
| 2010-06-07 | 5.8331 |
| 2010-06-04 | 5.8803 |
| 2010-06-03 | 5.9796 |
| 2010-06-02 | 6.0041 |
| 2010-06-01 | 6.0035 |
| 2010-05-31 | 6.0011 |
| 2010-05-28 | 6.0383 |
| 2010-05-26 | 6.0049 |
| 2010-05-25 | 5.9619 |
| 2010-05-24 | 6.0357 |
| 2010-05-21 | 6.096 |
| 2010-05-20 | 6.0139 |
| 2010-05-19 | 5.971 |
| 2010-05-18 | 6.058 |
| 2010-05-17 | 6.0207 |
| 2010-05-14 | 6.0856 |
| 2010-05-13 | 6.1356 |
| 2010-05-12 | 6.1839 |
| 2010-05-11 | 6.1929 |
| 2010-05-10 | 6.4932 |
| 2010-05-07 | 6.2243 |
| 2010-05-06 | 6.199 |
| 2010-05-05 | 6.4134 |
| 2010-05-04 | 6.4937 |
| 2010-05-03 | 6.4952 |
| 2010-04-30 | 6.5715 |
| 2010-04-29 | 6.5792 |
| 2010-04-28 | 6.5746 |
| 2010-04-27 | 6.5737 |
| 2010-04-26 | 6.5038 |
| 2010-04-23 | 6.5767 |
| 2010-04-22 | 6.5737 |
| 2010-04-21 | 6.5214 |
| 2010-04-20 | 6.5747 |
| 2010-04-19 | 6.5762 |
| 2010-04-16 | 6.5755 |
| 2010-04-15 | 6.5763 |
| 2010-04-14 | 6.634 |
| 2010-04-13 | 6.575 |
| 2010-04-12 | 6.5756 |
| 2010-04-09 | 6.5732 |
| 2010-04-08 | 6.4798 |
| 2010-04-07 | 6.4872 |
| 2010-04-06 | 6.5332 |
| 2010-04-01 | 6.559 |
| 2010-03-31 | 6.6123 |
| 2010-03-30 | 6.5743 |
| 2010-03-29 | 6.6174 |
| 2010-03-26 | 6.5151 |
| 2010-03-25 | 6.5072 |
| 2010-03-24 | 6.4943 |
| 2010-03-23 | 6.5866 |
| 2010-03-22 | 6.55 |
| 2010-03-19 | 6.5927 |
| 2010-03-18 | 6.656 |
| 2010-03-17 | 6.7025 |
| 2010-03-16 | 6.6873 |
| 2010-03-15 | 6.6715 |
| 2010-03-12 | 6.6341 |
| 2010-03-11 | 6.6184 |
| 2010-03-10 | 6.6186 |
| 2010-03-09 | 6.6196 |
| 2010-03-08 | 6.6202 |
| 2010-03-05 | 6.6157 |
| 2010-03-04 | 6.6215 |
| 2010-03-03 | 6.6159 |
| 2010-03-02 | 6.6169 |
| 2010-03-01 | 6.6176 |
| 2010-02-26 | 6.6014 |
| 2010-02-25 | 6.8136 |
| 2010-02-24 | 6.8066 |
| 2010-02-23 | 6.6136 |
| 2010-02-22 | 6.6385 |
| 2010-02-19 | 6.5883 |
| 2010-02-18 | 6.6117 |
| 2010-02-17 | 6.6726 |
| 2010-02-16 | 6.633 |
| 2010-02-15 | 6.6126 |
| 2010-02-12 | 6.6005 |
| 2010-02-11 | 6.6537 |
| 2010-02-10 | 6.6832 |
| 2010-02-09 | 6.6928 |
| 2010-02-08 | 6.6533 |
| 2010-02-05 | 6.6643 |
| 2010-02-04 | 6.748 |
| 2010-02-03 | 6.8118 |
| 2010-02-02 | 6.709 |
| 2010-02-01 | 6.6977 |
| 2010-01-29 | 6.7236 |
| 2010-01-28 | 6.7392 |
| 2010-01-27 | 6.7735 |
| 2010-01-26 | 6.7807 |
| 2010-01-25 | 6.8115 |
| 2010-01-22 | 6.8045 |
| 2010-01-21 | 6.7515 |
| 2010-01-20 | 6.8032 |
| 2010-01-19 | 6.8737 |
| 2010-01-18 | 6.9165 |
| 2010-01-15 | 6.9211 |
| 2010-01-14 | 6.9738 |
| 2010-01-13 | 7.0088 |
| 2010-01-12 | 6.9495 |
| 2010-01-11 | 6.9939 |
| 2010-01-08 | 6.8639 |
| 2010-01-07 | 6.8844 |
| 2010-01-06 | 6.9078 |
| 2010-01-05 | 6.9518 |
| 2010-01-04 | 7.0126 |
| 2009-12-31 | 6.9162 |
| 2009-12-29 | 6.948 |
| 2009-12-28 | 6.9343 |
| 2009-12-18 | 6.9011 |
| 2009-12-17 | 6.9034 |
| 2009-12-16 | 6.9904 |
| 2009-12-15 | 7.0002 |
| 2009-12-14 | 7.0519 |
| 2009-12-11 | 7.1035 |
| 2009-12-10 | 7.0905 |
| 2009-12-09 | 7.1062 |
| 2009-12-08 | 7.0919 |
| 2009-12-07 | 7.119 |
| 2009-12-04 | 7.2516 |
| 2009-12-03 | 7.2774 |
| 2009-12-02 | 7.2644 |
| 2009-12-01 | 7.2574 |
| 2009-11-30 | 7.2329 |
| 2009-11-27 | 7.1812 |
| 2009-11-26 | 7.2541 |
| 2009-11-25 | 7.2602 |
| 2009-11-24 | 7.1884 |
| 2009-11-23 | 7.205 |
| 2009-11-20 | 7.1312 |
| 2009-11-19 | 7.1539 |
| 2009-11-18 | 7.1994 |
| 2009-11-17 | 7.1616 |
| 2009-11-16 | 7.203 |
| 2009-11-13 | 7.155 |
| 2009-11-12 | 7.1565 |
| 2009-11-11 | 7.2167 |
| 2009-11-10 | 7.2054 |
| 2009-11-09 | 7.2112 |
| 2009-11-06 | 7.1562 |
| 2009-11-05 | 7.1574 |
| 2009-11-04 | 7.1871 |
| 2009-11-03 | 7.0567 |
| 2009-11-02 | 7.1111 |
| 2009-10-30 | 7.1232 |
| 2009-10-29 | 7.1186 |
| 2009-10-28 | 7.1159 |
| 2009-10-26 | 7.2311 |
| 2009-10-23 | 7.2307 |
| 2009-10-22 | 7.2202 |
| 2009-10-21 | 7.1635 |
| 2009-10-20 | 7.2069 |
| 2009-10-19 | 7.2505 |
| 2009-10-16 | 7.1481 |
| 2009-10-15 | 7.1479 |
| 2009-10-14 | 7.2681 |
| 2009-10-13 | 7.1939 |
| 2009-10-12 | 7.148 |
| 2009-10-09 | 7.138 |
| 2009-10-08 | 7.1089 |
| 2009-10-07 | 7.112 |
| 2009-10-06 | 7.1259 |
| 2009-10-05 | 7.0731 |
| 2009-10-02 | 7.0336 |
| 2009-10-01 | 7.034 |
| 2009-09-29 | 7.0393 |
| 2009-09-28 | 7.0496 |
| 2009-09-25 | 7.0528 |
| 2009-09-24 | 7.1452 |
| 2009-09-23 | 7.1439 |
| 2009-09-22 | 7.1535 |
| 2009-09-18 | 7.0587 |
| 2009-09-16 | 7.0888 |
| 2009-09-15 | 7.0753 |
| 2009-09-14 | 7.0442 |
| 2009-09-11 | 7.054 |
| 2009-09-10 | 7.0289 |
| 2009-09-09 | 7.0283 |
| 2009-09-08 | 6.9943 |
| 2009-09-07 | 6.9259 |
| 2009-09-04 | 6.9043 |
| 2009-09-03 | 6.9386 |
| 2009-09-02 | 6.8804 |
| 2009-09-01 | 6.9273 |
| 2009-08-31 | 6.908 |
| 2009-08-28 | 6.9521 |
| 2009-08-27 | 6.9062 |
| 2009-08-26 | 6.9041 |
| 2009-08-25 | 6.9314 |
| 2009-08-24 | 6.9312 |
| 2009-08-22 | 6.9267 |
| 2009-08-18 | 6.8144 |
| 2009-08-17 | 6.8029 |
| 2009-08-14 | 6.917 |
| 2009-08-13 | 6.9154 |
| 2009-08-12 | 6.8485 |
| 2009-08-11 | 6.8592 |
| 2009-08-10 | 6.8749 |
| 2009-08-07 | 6.9772 |
| 2009-08-06 | 6.9919 |
| 2009-08-05 | 7.0072 |
| 2009-08-04 | 6.9944 |
| 2009-08-03 | 6.9559 |
| 2009-07-31 | 6.8777 |
| 2009-07-30 | 6.775 |
| 2009-07-29 | 6.8618 |
| 2009-07-28 | 6.9204 |
| 2009-07-27 | 6.9372 |
| 2009-07-24 | 6.921 |
| 2009-07-16 | 6.8719 |
| 2009-07-15 | 6.8509 |
| 2009-07-14 | 6.7445 |
| 2009-07-13 | 6.7391 |
| 2009-07-10 | 6.7049 |
| 2009-07-09 | 6.8015 |
| 2009-07-08 | 6.7013 |
| 2009-07-07 | 6.8176 |
| 2009-07-06 | 6.7707 |
| 2009-07-03 | 6.826 |
| 2009-07-02 | 6.8425 |
| 2009-07-01 | 6.8648 |
| 2009-06-30 | 6.8305 |
| 2009-06-29 | 6.836 |
| 2009-06-26 | 6.8576 |
| 2009-06-25 | 6.7888 |
| 2009-06-24 | 6.8226 |
| 2009-06-23 | 6.7977 |
| 2009-06-22 | 6.7378 |
| 2009-06-19 | 6.7762 |
| 2009-06-18 | 6.7122 |
| 2009-06-16 | 6.7558 |