<=>Som. preços históricos. Atualizado diariamente
| date | SIT/KGS |
|---|---|
| 2010-09-07 | 0.2508 |
| 2010-09-03 | 0.2506 |
| 2010-09-02 | 0.2503 |
| 2010-09-01 | 0.2497 |
| 2010-08-31 | 0.247 |
| 2010-08-27 | 0.2477 |
| 2010-08-26 | 0.2464 |
| 2010-08-20 | 0.2464 |
| 2010-08-19 | 0.2492 |
| 2010-08-18 | 0.25 |
| 2010-08-16 | 0.2479 |
| 2010-08-13 | 0.2474 |
| 2010-08-12 | 0.2482 |
| 2010-08-11 | 0.2535 |
| 2010-08-10 | 0.2561 |
| 2010-08-09 | 0.2583 |
| 2010-08-06 | 0.2564 |
| 2010-08-05 | 0.2564 |
| 2010-08-03 | 0.2571 |
| 2010-08-02 | 0.2544 |
| 2010-07-30 | 0.2539 |
| 2010-07-29 | 0.2547 |
| 2010-07-28 | 0.2535 |
| 2010-07-27 | 0.255 |
| 2010-07-26 | 0.2534 |
| 2010-07-23 | 0.2528 |
| 2010-07-22 | 0.2522 |
| 2010-07-21 | 0.2518 |
| 2010-07-20 | 0.2522 |
| 2010-07-19 | 0.2541 |
| 2010-07-16 | 0.2548 |
| 2010-07-15 | 0.2513 |
| 2010-07-14 | 0.2486 |
| 2010-07-12 | 0.2444 |
| 2010-07-07 | 0.2444 |
| 2010-07-06 | 0.2443 |
| 2010-07-05 | 0.2433 |
| 2010-07-04 | 0.2433 |
| 2010-06-30 | 0.2375 |
| 2010-06-28 | 0.2383 |
| 2010-06-25 | 0.2373 |
| 2010-06-24 | 0.2365 |
| 2010-06-19 | 0.2374 |
| 2010-06-18 | 0.2374 |
| 2010-06-15 | 0.2359 |
| 2010-06-14 | 0.2357 |
| 2010-06-11 | 0.2334 |
| 2010-06-10 | 0.232 |
| 2010-06-08 | 0.2299 |
| 2010-06-07 | 0.2299 |
| 2010-06-04 | 0.2318 |
| 2010-06-03 | 0.2355 |
| 2010-06-02 | 0.2363 |
| 2010-06-01 | 0.2362 |
| 2010-05-31 | 0.2358 |
| 2010-05-28 | 0.2373 |
| 2010-05-26 | 0.236 |
| 2010-05-25 | 0.2345 |
| 2010-05-24 | 0.2372 |
| 2010-05-21 | 0.2397 |
| 2010-05-20 | 0.2366 |
| 2010-05-19 | 0.2346 |
| 2010-05-18 | 0.2377 |
| 2010-05-17 | 0.2361 |
| 2010-05-14 | 0.2382 |
| 2010-05-13 | 0.2396 |
| 2010-05-12 | 0.2416 |
| 2010-05-11 | 0.2514 |
| 2010-05-10 | 0.2513 |
| 2010-05-07 | 0.2518 |
| 2010-05-06 | 0.2513 |
| 2010-05-05 | 0.2483 |
| 2010-05-04 | 0.2513 |
| 2010-05-03 | 0.2514 |
| 2010-04-30 | 0.2545 |
| 2010-04-29 | 0.2546 |
| 2010-04-28 | 0.2545 |
| 2010-04-27 | 0.2545 |
| 2010-04-26 | 0.2545 |
| 2010-04-23 | 0.2545 |
| 2010-04-22 | 0.2544 |
| 2010-04-21 | 0.2545 |
| 2010-04-20 | 0.2545 |
| 2010-04-19 | 0.2545 |
| 2010-04-16 | 0.2545 |
| 2010-04-15 | 0.2545 |
| 2010-04-14 | 0.2544 |
| 2010-04-13 | 0.2545 |
| 2010-04-12 | 0.2545 |
| 2010-04-09 | 0.2545 |
| 2010-04-08 | 0.2544 |
| 2010-04-07 | 0.2545 |
| 2010-04-06 | 0.2529 |
| 2010-04-01 | 0.2544 |
| 2010-03-31 | 0.2528 |
| 2010-03-30 | 0.2528 |
| 2010-03-29 | 0.2528 |
| 2010-03-26 | 0.2527 |
| 2010-03-25 | 0.2532 |
| 2010-03-24 | 0.2495 |
| 2010-03-23 | 0.2537 |
| 2010-03-22 | 0.2513 |
| 2010-03-19 | 0.2507 |
| 2010-03-18 | 0.2561 |
| 2010-03-17 | 0.2535 |
| 2010-03-16 | 0.2532 |
| 2010-03-15 | 0.2517 |
| 2010-03-12 | 0.2528 |
| 2010-03-11 | 0.2528 |
| 2010-03-10 | 0.2528 |
| 2010-03-09 | 0.2528 |
| 2010-03-08 | 0.2528 |
| 2010-03-05 | 0.2528 |
| 2010-03-04 | 0.2529 |
| 2010-03-03 | 0.2528 |
| 2010-03-02 | 0.2528 |
| 2010-03-01 | 0.2528 |
| 2010-02-26 | 0.2577 |
| 2010-02-25 | 0.2578 |
| 2010-02-24 | 0.2578 |
| 2010-02-23 | 0.253 |
| 2010-02-22 | 0.254 |
| 2010-02-19 | 0.2524 |
| 2010-02-18 | 0.2533 |
| 2010-02-17 | 0.2565 |
| 2010-02-16 | 0.255 |
| 2010-02-15 | 0.2542 |
| 2010-02-12 | 0.2535 |
| 2010-02-11 | 0.2558 |
| 2010-02-10 | 0.2556 |
| 2010-02-09 | 0.2556 |
| 2010-02-08 | 0.2539 |
| 2010-02-05 | 0.2539 |
| 2010-02-04 | 0.2568 |
| 2010-02-03 | 0.2589 |
| 2010-02-02 | 0.2577 |
| 2010-02-01 | 0.257 |
| 2010-01-29 | 0.258 |
| 2010-01-28 | 0.2584 |
| 2010-01-27 | 0.2597 |
| 2010-01-26 | 0.2598 |
| 2010-01-25 | 0.261 |
| 2010-01-22 | 0.2607 |
| 2010-01-21 | 0.2594 |
| 2010-01-20 | 0.2608 |
| 2010-01-19 | 0.2634 |
| 2010-01-18 | 0.2649 |
| 2010-01-15 | 0.2653 |
| 2010-01-14 | 0.2672 |
| 2010-01-13 | 0.2684 |
| 2010-01-12 | 0.2668 |
| 2010-01-11 | 0.2674 |
| 2010-01-08 | 0.2624 |
| 2010-01-07 | 0.263 |
| 2010-01-06 | 0.2639 |
| 2010-01-05 | 0.2656 |
| 2010-01-04 | 0.2647 |
| 2009-12-31 | 0.2649 |
| 2009-12-29 | 0.2654 |
| 2009-12-28 | 0.2649 |
| 2009-12-18 | 0.263 |
| 2009-12-17 | 0.263 |
| 2009-12-16 | 0.267 |
| 2009-12-15 | 0.2661 |
| 2009-12-14 | 0.2681 |
| 2009-12-11 | 0.27 |
| 2009-12-10 | 0.2695 |
| 2009-12-09 | 0.2701 |
| 2009-12-08 | 0.2703 |
| 2009-12-07 | 0.2706 |
| 2009-12-04 | 0.2757 |
| 2009-12-03 | 0.2766 |
| 2009-12-02 | 0.2761 |
| 2009-12-01 | 0.2759 |
| 2009-11-30 | 0.2753 |
| 2009-11-27 | 0.2727 |
| 2009-11-26 | 0.2755 |
| 2009-11-25 | 0.2757 |
| 2009-11-24 | 0.2737 |
| 2009-11-23 | 0.2736 |
| 2009-11-20 | 0.2708 |
| 2009-11-19 | 0.2717 |
| 2009-11-18 | 0.2734 |
| 2009-11-17 | 0.272 |
| 2009-11-16 | 0.273 |
| 2009-11-13 | 0.2712 |
| 2009-11-12 | 0.2724 |
| 2009-11-11 | 0.2742 |
| 2009-11-10 | 0.273 |
| 2009-11-09 | 0.2735 |
| 2009-11-06 | 0.2714 |
| 2009-11-05 | 0.2714 |
| 2009-11-04 | 0.2695 |
| 2009-11-03 | 0.2676 |
| 2009-11-02 | 0.2697 |
| 2009-10-30 | 0.2689 |
| 2009-10-29 | 0.2688 |
| 2009-10-28 | 0.2687 |
| 2009-10-26 | 0.273 |
| 2009-10-23 | 0.273 |
| 2009-10-22 | 0.2726 |
| 2009-10-21 | 0.2712 |
| 2009-10-20 | 0.2736 |
| 2009-10-19 | 0.2727 |
| 2009-10-16 | 0.2724 |
| 2009-10-15 | 0.2724 |
| 2009-10-14 | 0.2726 |
| 2009-10-13 | 0.2723 |
| 2009-10-12 | 0.2705 |
| 2009-10-09 | 0.2701 |
| 2009-10-08 | 0.2705 |
| 2009-10-07 | 0.2692 |
| 2009-10-06 | 0.2678 |
| 2009-10-05 | 0.2656 |
| 2009-10-02 | 0.2641 |
| 2009-10-01 | 0.2641 |
| 2009-09-29 | 0.2668 |
| 2009-09-28 | 0.2686 |
| 2009-09-25 | 0.2691 |
| 2009-09-24 | 0.2708 |
| 2009-09-23 | 0.2729 |
| 2009-09-22 | 0.2728 |
| 2009-09-18 | 0.2715 |
| 2009-09-16 | 0.2708 |
| 2009-09-15 | 0.2699 |
| 2009-09-14 | 0.2688 |
| 2009-09-11 | 0.2694 |
| 2009-09-10 | 0.2683 |
| 2009-09-09 | 0.2679 |
| 2009-09-08 | 0.2669 |
| 2009-09-07 | 0.2643 |
| 2009-09-04 | 0.2631 |
| 2009-09-03 | 0.2636 |
| 2009-09-02 | 0.2614 |
| 2009-09-01 | 0.2633 |
| 2009-08-31 | 0.2619 |
| 2009-08-28 | 0.2636 |
| 2009-08-27 | 0.2608 |
| 2009-08-26 | 0.2596 |
| 2009-08-25 | 0.2606 |
| 2009-08-24 | 0.2606 |
| 2009-08-22 | 0.2608 |
| 2009-08-18 | 0.2565 |
| 2009-08-17 | 0.2561 |
| 2009-08-14 | 0.2601 |
| 2009-08-13 | 0.2602 |
| 2009-08-12 | 0.2578 |
| 2009-08-11 | 0.2578 |
| 2009-08-10 | 0.2584 |
| 2009-08-07 | 0.261 |
| 2009-08-06 | 0.2616 |
| 2009-08-05 | 0.2622 |
| 2009-08-04 | 0.2617 |
| 2009-08-03 | 0.2602 |
| 2009-07-31 | 0.2538 |
| 2009-07-30 | 0.2521 |
| 2009-07-29 | 0.2532 |
| 2009-07-28 | 0.2553 |
| 2009-07-27 | 0.2559 |
| 2009-07-24 | 0.2553 |
| 2009-07-16 | 0.2535 |
| 2009-07-15 | 0.2528 |
| 2009-07-14 | 0.251 |
| 2009-07-13 | 0.2508 |
| 2009-07-10 | 0.2495 |
| 2009-07-09 | 0.251 |
| 2009-07-08 | 0.2501 |
| 2009-07-07 | 0.2521 |
| 2009-07-06 | 0.25 |
| 2009-07-03 | 0.252 |
| 2009-07-02 | 0.2526 |
| 2009-07-01 | 0.2534 |
| 2009-06-30 | 0.2542 |
| 2009-06-29 | 0.2529 |
| 2009-06-26 | 0.2536 |
| 2009-06-25 | 0.2507 |
| 2009-06-24 | 0.2523 |
| 2009-06-23 | 0.2512 |
| 2009-06-22 | 0.2492 |
| 2009-06-19 | 0.2506 |
| 2009-06-18 | 0.2504 |
| 2009-06-16 | 0.2499 |