Histórico Koruna Slovak / Shilling Somali (SKK/SOS)

Koruna Slovak<=>Shilling Somali. preços históricos. Atualizado diariamente

dateSKK/SOS
2012-02-1871.0924
2012-02-1771.0028
2012-02-1670.3894
2012-02-1571.0619
2012-02-1471.026
2012-02-1371.3683
2012-02-1271.1419
2012-02-1171.1419
2012-02-1071.7341
2012-02-0971.6209
2012-02-0871.5531
2012-02-0770.7263
2012-02-0670.5726
2012-02-0571.0725
2012-02-0471.0725
2012-02-0370.7884
2012-02-0271.0957
2012-02-0170.5593
2012-01-3171.1741
2012-01-3071.1415
2012-01-2970.9908
2012-01-2870.9908
2012-01-2770.7505
2012-01-2670.7406
2012-01-2570.3057
2012-01-2470.2841
2012-01-2369.5233
2012-01-2269.7215
2012-01-2169.7215
2012-01-2069.9897
2012-01-1969.0759
2012-01-1869.0759
2012-01-1768.7612
2012-01-1668.64
2012-01-1568.8867
2012-01-1468.8867
2012-01-1369.2681
2012-01-1268.6746
2012-01-1169.3461
2012-01-1069.2027
2012-01-0968.893
2012-01-0869.1678
2012-01-0769.1678
2012-01-0669.3056
2012-01-0570.1683
2012-01-0470.6811
2012-01-0370.4043
2012-01-0269.8659
2012-01-0170.0505
2011-12-3170.0505
2011-12-3070.091
2011-12-2970.07
2011-12-2870.6489
2011-12-2770.4295
2011-12-2670.6138
2011-12-2570.6237
2011-12-2470.6237
2011-12-2370.5703
2011-12-2270.4704
2011-12-2171.0091
2011-12-2070.3027
2011-12-1970.3353
2011-12-1870.5968
2011-12-1770.5968
2011-12-1670.4677
2011-12-1570.1328
2011-12-1470.4704
2011-12-1371.5034
2011-12-1272.212
2011-12-1172.2827
2011-12-1072.2827
2011-12-0972.1739
2011-12-0872.5606
2011-12-0772.5606
2011-12-0672.2257
2011-12-0572.3498
2011-12-0472.8789
2011-12-0372.8789
2011-12-0272.7305
2011-12-0172.7063
2011-11-3072.1722
2011-11-2972.1307
2011-11-2871.8834
2011-11-2772.2094
2011-11-2672.2094
2011-11-2571.8784
2011-11-2472.1921
2011-11-2372.6439
2011-11-2273.1328
2011-11-2173.0771
2011-11-2073.3413
2011-11-1973.3413
2011-11-1872.768
2011-11-1772.5739
2011-11-1672.8075
2011-11-1573.5205
2011-11-1474.2674
2011-11-1373.583
2011-11-1273.583
2011-11-1173.4638
2011-11-1073.0538
2011-11-0974.6478
2011-11-0874.2189
2011-11-0774.2296
2011-11-0674.1688
2011-11-0574.1688
2011-11-0474.4238
2011-11-0373.7821
2011-11-0273.9248
2011-11-0174.6747
2011-10-3175.7751
2011-10-3076.3802
2011-10-2976.3802
2011-10-2876.4413
2011-10-2775.3758
2011-10-2675.1036
2011-10-2575.0252
2011-10-2474.761
2011-10-2374.4257
2011-10-2274.4257
2011-10-2174.3053
2011-10-2073.9876
2011-10-1974.1058
2011-10-1874.2999
2011-10-1774.7637
2011-10-1674.4759
2011-10-1574.4759
2011-10-1474.1891
2011-10-1374.37
2011-10-1273.3586
2011-10-1173.6122
2011-10-1072.5576
2011-10-0972.464
2011-10-0872.464
2011-10-0772.3256
2011-10-0671.9667
2011-10-0571.4765
2011-10-0470.9766
2011-10-0371.7211
2011-10-0272.612
2011-10-0172.612
2011-09-3072.9742
2011-09-2972.8049
2011-09-2872.9958
2011-09-2772.5958
2011-09-2672.4421
2011-09-2572.4421
2011-09-2472.4421
2011-09-2373.0645
2011-09-2273.2344
2011-09-2173.9248
2011-09-2073.4907
2011-09-1973.809
2011-09-1874.2219
2011-09-1774.2219
2011-09-1674.6936
2011-09-1574.2256
2011-09-1473.9388
2011-09-1373.9577
2011-09-1273.484
2011-09-1174.5263
2011-09-1074.5263
2011-09-0975.1773
2011-09-0875.9417
2011-09-0775.6569
2011-09-0676.1701
2011-09-0576.9087
2011-09-0477.4099
2011-09-0377.2542
2011-09-0277.2635
2011-09-0177.7641
2011-08-3178.3918
2011-08-3078.819
2011-08-2978.0376
2011-08-2877.9231
2011-08-2777.9231
2011-08-2678.2885
2011-08-2578.1972
2011-08-2478.3128
2011-08-2378.0907
2011-08-2277.5675
2011-08-2177.9961
2011-08-2077.9961
2011-08-1977.6934
2011-08-1878.2752
2011-08-1777.5878
2011-08-1677.5878
2011-08-1577.5978
2011-08-1477.3372
2011-08-1377.3372
2011-08-1277.0713
2011-08-1177.1589
2011-08-1077.4451
2011-08-0977.1071
2011-08-0877.1672
2011-08-0776.8071
2011-08-0676.817
2011-08-0577.1443
2011-08-0477.5144
2011-08-0376.7433
2011-08-0277.4544
2011-08-0177.2479
2011-07-3177.4125
2011-07-3077.2954
2011-07-2977.6605
2011-07-2877.9158
2011-07-2778.6862
2011-07-2677.1095
2011-07-2578.3615
2011-07-2476.8828
2011-07-2376.8828
2011-07-2276.0509
2011-07-2176.1528
2011-07-200
2011-07-1975.7461
2011-07-1876.3108
2011-07-1775.9051
2011-07-1675.9051
2011-07-1576.1525
2011-07-1476.7926
2011-07-1375.1299
2011-07-1275.2866
2011-07-1176.6848
2011-07-1076.5909
2011-07-0976.5957
2011-07-0877.283
2011-07-0777.2672
2011-07-0677.6741
2011-07-0578.0627
2011-07-0478.1268
2011-07-0377.9928
2011-07-0277.9922
2011-07-0177.4187
2011-06-3077.785
2011-06-2976.943
2011-06-2876.6621
2011-06-2775.6191
2011-06-2675.9321
2011-06-2575.9298
2011-06-2476.0618
2011-06-2376.4281
2011-06-2276.8147
2011-06-2176.6172
2011-06-2076.1352
2011-06-1976.1616
2011-06-1876.1616
2011-06-1775.6043
2011-06-1675.8054
2011-06-1577.0317
2011-06-1476.7736
2011-06-1376.6558
2011-06-1276.674
2011-06-1176.674
2011-06-1077.5142
2011-06-0977.6276
2011-06-0878.0989
2011-06-0778.1298
2011-06-0677.666
2011-06-0577.9721
2011-06-0478.0392
2011-06-0377.3057
2011-06-0276.919
2011-06-0176.3404
2011-05-3176.2141
2011-05-3075.6584
2011-05-2975.8158
2011-05-2875.8158
2011-05-2775.087
2011-05-2675.2171
2011-05-2574.607
2011-05-2474.774
2011-05-2375.2821
2011-05-2275.415
2011-05-2175.415
2011-05-2075.9848
2011-05-1975.8453
2011-05-1875.6965
2011-05-1775.0926
2011-05-1674.8455
2011-05-1575.0545
2011-05-1475.0822
2011-05-1375.4134
2011-05-1275.516
2011-05-1176.4782
2011-05-1076.149
2011-05-0977.5247
2011-05-0876.1721
2011-05-0776.1721
2011-05-0677.4385
2011-05-0578.8559
2011-05-0478.4775
2011-05-0378.5037
2011-05-0278.9799
2011-05-0178.6471
2011-04-3078.6471
2011-04-2978.7318
2011-04-2878.7689
2011-04-2777.9577
2011-04-2677.2295
2011-04-2577.2649
2011-04-2477.3277
2011-04-2377.3298
2011-04-2277.6314
2011-04-2177.3481
2011-04-2076.457
2011-04-1975.7422
2011-04-1876.3402
2011-04-1776.8831
2011-04-1676.8831
2011-04-1577.1892
2011-04-1476.6106
2011-04-1376.8108
2011-04-1276.7582
2011-04-1176.796
2011-04-1076.9223
2011-04-0976.9245
2011-04-0876.5069
2011-04-0776.0011
2011-04-0675.7499
2011-04-0575.4014
2011-04-0475.1269
2011-04-0375.5894
2011-04-0275.5877
2011-04-0175.2174
2011-03-3175.3485
2011-03-3074.9498
2011-03-2974.7507
2011-03-2875.2732
2011-03-2775.0519
2011-03-2675.0565
2011-03-2575.4786
2011-03-2474.7805
2011-03-2375.7375
2011-03-2277.043
2011-03-2175.2787
2011-03-2075.3593
2011-03-1975.3593
2011-03-1874.9947
2011-03-1774.1878
2011-03-1674.4754
2011-03-1574.3592
2011-03-1473.5156
2011-03-1373.6058
2011-03-1261.6254
2011-03-1174.1692
2011-03-1074.1644
2011-03-0974.3961
2011-03-0874.1643
2011-03-0774.2849
2011-03-0662.1113
2011-03-0562.1113
2011-03-0474.3986
2011-03-0374.1668
2011-03-0274.1667
2011-03-0174.3985
2011-02-2874.3985
2011-02-2761.6463
2011-02-2661.6479
2011-02-2574.3961
2011-02-2474.2801
2011-02-2374.1643
2011-02-2273.9327
2011-02-2174.0255
2011-02-2061.1782
2011-02-1961.1762
2011-02-1874.4425
2011-02-1774.1668
2011-02-1674.1668
2011-02-1574.1668
2011-02-1474.3985
2011-02-1360.925
2011-02-1260.925
2011-02-1174.3984
2011-02-1074.3985
2011-02-0974.1667
2011-02-0874.1669
2011-02-0774.1669
2011-02-0661.0697
2011-02-0561.3363
2011-02-0474.1667
2011-02-0374.3983
2011-02-0274.1667
2011-02-0174.1667
2011-01-3174.1669
2011-01-3061.2733
2011-01-2961.2725
2011-01-2873.9348
2011-01-2774.1669
2011-01-2674.3985
2011-01-2574.3986
2011-01-2474.3987
2011-01-2361.0016
2011-01-2260.9997
2011-01-2174.3984
2011-01-2074.1668
2011-01-1974.1667
2011-01-1874.3984
2011-01-1774.1668
2011-01-1660.4609
2011-01-1560.4609
2011-01-1474.3988
2011-01-1374.1667
2011-01-1274.1668
2011-01-1173.9349
2011-01-1074.1668
2011-01-0959.2724
2011-01-0874.1668
2011-01-0774.1668
2011-01-0674.1667
2011-01-0574.1667
2011-01-0474.3985
2011-01-0374.1668
2011-01-0260.4006
2011-01-0160.4019
2010-12-3174.1668
2010-12-3074.1669
2010-12-2974.1669
2010-12-2874.3986
2010-12-2774.3985
2010-12-2672.1761
2010-12-2572.176
2010-12-2474.3983
2010-12-2374.3987
2010-12-2274.3987
2010-12-2174.3985
2010-12-2074.1667
2010-12-1972.1795
2010-12-1872.1794
2010-12-1774.1669
2010-12-1674.1669
2010-12-1574.1668
2010-12-1474.1667
2010-12-1374.1668
2010-12-1272.1205
2010-12-1172.1204
2010-12-1074.1668
2010-12-0974.1667
2010-12-0874.1669
2010-12-0774.1667
2010-12-0674.1667
2010-12-0572.2191
2010-12-0472.2198
2010-12-0374.1669
2010-12-0274.1667
2010-12-0174.1668
2010-11-3074.3987
2010-11-2974.3985
2010-11-2872.3743
2010-11-2772.3744
2010-11-2674.1668
2010-11-2574.1668
2010-11-2474.1667
2010-11-2374.1667
2010-11-2274.1668
2010-11-2173.3866
2010-11-2073.3866
2010-11-1974.1668
2010-11-1874.1669
2010-11-1774.3987
2010-11-1674.3986
2010-11-1574.3983
2010-11-1473.7155
2010-11-1373.8744
2010-11-1274.3987
2010-11-1174.3985
2010-11-1074.1668
2010-11-0974.3985
2010-11-0874.1667
2010-11-0774.5993
2010-11-0674.5993
2010-11-0574.1669
2010-11-0474.1669
2010-11-0374.1667
2010-11-0274.1668
2010-11-0174.1667
2010-10-3174.0013
2010-10-3074.0013
2010-10-2974.1668
2010-10-2874.1668
2010-10-2774.1669
2010-10-2674.1669
2010-10-2574.1695
2010-10-2474.1114
2010-10-2374.1114
2010-10-2274.1668
2010-10-2174.1668
2010-10-2074.1668
2010-10-1974.1668
2010-10-1874.1669
2010-10-1774.1669
2010-10-1674.4962
2010-10-1574.1669
2010-10-1474.1667
2010-10-1374.1668
2010-10-1274.1669
2010-10-1174.1668
2010-10-1073.9323
2010-10-0973.9323
2010-10-0874.1667
2010-10-0774.1669
2010-10-0674.1668
2010-10-0574.1668
2010-10-0474.1667
2010-10-0373.3383
2010-10-0273.3383
2010-10-0174.1668
2010-09-3073.3334
2010-09-2972.5325
2010-09-2872.5325
2010-09-2772.5325
2010-09-2672.5325
2010-09-2572.5325
2010-09-2472.5325
2010-09-2372.6509
2010-09-2271.8642
2010-09-2171.7251
2010-09-2071.9077
2010-09-1971.9077
2010-09-1871.9077
2010-09-1772.178
2010-09-1672.0644
2010-09-1571.542
2010-09-1471.6161
2010-09-1371.3932
2010-09-1271.3782
2010-09-1171.3793
2010-09-1071.281
2010-09-0971.0856
2010-09-0870.9909
2010-09-0770
2010-09-0668.4445
2010-09-0568.4445
2010-09-0468.4445
2010-09-0368.4445
2010-09-0268.0767
2010-09-0168.1936
2010-08-3167.5543
2010-08-3067.7302
2010-08-2967.7302
2010-08-2867.7302
2010-08-2767.7302
2010-08-2667.7196
2010-08-2567.7196
2010-08-2467.7196
2010-08-2367.7196
2010-08-2267.7196
2010-08-2167.7196
2010-08-2067.7196
2010-08-1968.3858
2010-08-1868.6195
2010-08-1768.3237
2010-08-1668.3237
2010-08-1567.9762
2010-08-1467.9762
2010-08-1367.9762
2010-08-1268.1123
2010-08-1169.4304
2010-08-1069.7497
2010-08-0970.387
2010-08-0870.2845
2010-08-0770.2845
2010-08-0670.2845
2010-08-0570.2393
2010-08-0470.2174
2010-08-0370.2174
2010-08-0269.6478
2010-08-0169.4951
2010-07-3169.4951
2010-07-3069.4951
2010-07-2969.6269
2010-07-2869.2166
2010-07-2769.4347
2010-07-2668.8913
2010-07-2568.7532
2010-07-2468.7532
2010-07-2368.7532
2010-07-2268.4644
2010-07-2168.2842
2010-07-2068.4279
2010-07-1968.8193
2010-07-1869.0437
2010-07-1769.0437
2010-07-1669.0437
2010-07-1568.4442
2010-07-1467.7504
2010-07-1366.5767
2010-07-1266.5767
2010-07-1166.5767
2010-07-1066.5767
2010-07-0966.5767
2010-07-0866.5767
2010-07-0766.5767
2010-07-0666.599
2010-07-0566.3444
2010-07-0466.4343
2010-07-0364.764
2010-07-0264.764
2010-07-0164.764
2010-06-3064.764
2010-06-2964.5087
2010-06-2864.5087
2010-06-2764.2737
2010-06-2664.2737
2010-06-2564.2737
2010-06-2463.6991
2010-06-2364.2707
2010-06-2264.2707
2010-06-2164.2707
2010-06-2064.2707
2010-06-1964.2707
2010-06-1864.2704
2010-06-1763.6786
2010-06-1663.6786
2010-06-1563.6786
2010-06-1463.6314
2010-06-1362.7963
2010-06-1262.7963
2010-06-1162.7963
2010-06-1062.3717
2010-06-0961.4423
2010-06-0861.4423
2010-06-0761.74
2010-06-0662.4497
2010-06-0562.4497
2010-06-0462.4497
2010-06-0363.5096
2010-06-0263.0651
2010-06-0162.7398
2010-05-3163.5196
2010-05-3063.6138
2010-05-2963.6138
2010-05-2863.6138
2010-05-2763.5418
2010-05-2663.5418
2010-05-2562.8879
2010-05-2463.5952
2010-05-2364.2976
2010-05-2264.2976
2010-05-2164.2976
2010-05-2062.7571
2010-05-1962.0693
2010-05-1863.978
2010-05-1763.7327
2010-05-1664.2681
2010-05-1564.2681
2010-05-1464.2681
2010-05-1364.761
2010-05-1265.312
2010-05-1164.2784
2010-05-1065.7359
2010-05-0964.5217
2010-05-0864.5217
2010-05-0764.5217
2010-05-0664.8476
2010-05-0565.4222
2010-05-0466.2574
2010-05-0367.0119
2010-05-0267.4016
2010-05-0167.4016
2010-04-3067.4016
2010-04-2967.1181
2010-04-2867.135
2010-04-2767.2824
2010-04-2667.4288
2010-04-2567.381
2010-04-2467.381
2010-04-2367.381
2010-04-2265.309
2010-04-2165.4707
2010-04-2066.023
2010-04-1965.7641
2010-04-1866.501
2010-04-1766.501
2010-04-1666.501
2010-04-1566.5482
2010-04-1466.6607
2010-04-1366.594
2010-04-1266.5136
2010-04-1165.5288
2010-04-1065.5288
2010-04-0965.5288
2010-04-0865.0856
2010-04-0765.3977
2010-04-0665.6868
2010-04-0565.9407
2010-04-0465.9407
2010-04-0365.9407
2010-04-0265.9407
2010-04-0165.9407
2010-03-3165.9945
2010-03-3066.0091
2010-03-2965.7316
2010-03-2865.3781
2010-03-2765.3781
2010-03-2665.3781
2010-03-2565.392
2010-03-2465.3044
2010-03-2365.9659
2010-03-2265.5085
2010-03-2165.8826
2010-03-2065.8826
2010-03-1965.8826
2010-03-1867.3256
2010-03-1769.2229
2010-03-1669.1021
2010-03-1568.9209
2010-03-1469.3099
2010-03-1369.3099
2010-03-1269.3099
2010-03-1167.7883
2010-03-1067.7933
2010-03-0967.8042
2010-03-0867.8251
2010-03-0768.3904
2010-03-0668.3904
2010-03-0568.3904
2010-03-0467.7999
2010-03-0367.8042
2010-03-0267.7989
2010-03-0167.7986
2010-02-2867.7913
2010-02-2767.7913
2010-02-2667.7913
2010-02-2567.4587
2010-02-2467.7667
2010-02-2367.8268
2010-02-2268.0711
2010-02-2167.3189
2010-02-2067.3189
2010-02-1967.3189
2010-02-1867.7939
2010-02-1768.1607
2010-02-1667.9592
2010-02-1567.7504
2010-02-1467.1257
2010-02-1367.1257
2010-02-1267.1257
2010-02-1168.1202
2010-02-1068.253
2010-02-0968.5122
2010-02-0868.0904
2010-02-0767.9416
2010-02-0667.9416
2010-02-0567.9416
2010-02-0468.7615
2010-02-0369.8589
2010-02-0269.1622
2010-02-0169.135
2010-01-3169.3062
2010-01-3069.3062
2010-01-2969.3062
2010-01-2869.9343
2010-01-2769.8324
2010-01-2669.9436
2010-01-2570.6941
2010-01-2470.2387
2010-01-2370.2387
2010-01-2270.2387
2010-01-2168.0187
2010-01-2070.5762
2010-01-1971.0951
2010-01-1871.5362
2010-01-1771.5691
2010-01-1671.5691
2010-01-1571.5691
2010-01-1471.8974
2010-01-1372.3103
2010-01-1272.1018
2010-01-1171.7337
2010-01-1070.5673
2010-01-0970.5673
2010-01-0870.5673
2010-01-0770.7323
2010-01-0669.0732
2010-01-0571.3566
2010-01-0471.026
2010-01-0371.7287
2010-01-0271.7287
2010-01-0171.7287
2009-12-3171.7287
2009-12-3070.7698
2009-12-2970.7698
2009-12-2870.624
2009-12-2769.2618
2009-12-2669.2618
2009-12-2569.2618
2009-12-2469.2618
2009-12-2369.2618
2009-12-2269.2618
2009-12-2169.2618
2009-12-2069.2618
2009-12-1969.2618
2009-12-1869.2618
2009-12-1770.2134
2009-12-1667.9041
2009-12-1567.8155
2009-12-1468.3101
2009-12-1368.8226
2009-12-1268.8226
2009-12-1168.8226
2009-12-1068.7951
2009-12-0968.8741
2009-12-0868.657
2009-12-0768.7668
2009-12-0670.0734
2009-12-0570.0734
2009-12-0470.0734
2009-12-0370.2649
2009-12-0270.1255
2009-12-0170.0508
2009-11-3069.8015
2009-11-2969.3262
2009-11-2869.3262
2009-11-2769.3262
2009-11-2670.0368
2009-11-2570.0929
2009-11-2469.5632
2009-11-2369.5585
2009-11-2268.8475
2009-11-2168.8475
2009-11-2068.8475
2009-11-1969.0669
2009-11-1869.4935
2009-11-1769.135
2009-11-1669.5944
2009-11-1569.0815
2009-11-1469.0815
2009-11-1369.0815
2009-11-120.0663
2009-11-1169.8722
2009-11-1069.5486
2009-11-0969.6262
2009-11-0869.1151
2009-11-0769.1151
2009-11-0669.1151
2009-11-0569.1386
2009-11-0468.5962
2009-11-0368.1713
2009-11-0268.7054
2009-11-0168.7781
2009-10-3168.7781
2009-10-3068.7781
2009-10-2968.7712
2009-10-2868.7572
2009-10-2769.7955
2009-10-2669.7955
2009-10-2569.85
2009-10-2469.85
2009-10-2369.85
2009-10-2269.7072
2009-10-2169.3922
2009-10-2069.5728
2009-10-1969.3288
2009-10-1869.0988
2009-10-1769.0988
2009-10-1669.0988
2009-10-1569.13
2009-10-1469.1954
2009-10-1369.0755
2009-10-1268.6148
2009-10-1168.5454
2009-10-1068.5454
2009-10-0968.5454
2009-10-0868.6059
2009-10-0768.2908
2009-10-0668.4644
2009-10-0567.9058
2009-10-0467.5556
2009-10-0367.5556
2009-10-0267.5556
2009-10-0167.5895
2009-09-3070.8076
2009-09-2970.8076
2009-09-2869.359
2009-09-2768.6165
2009-09-2668.6165
2009-09-2568.6165
2009-09-2471.5631
2009-09-2371.2295
2009-09-2271.7248
2009-09-2170.0939
2009-09-2070.0939
2009-09-1970.0939
2009-09-1870.0939
2009-09-1767.6914
2009-09-1667.6914
2009-09-1569.5804
2009-09-1469.6405
2009-09-1369.8822
2009-09-1269.8822
2009-09-1169.8822
2009-09-1070.232
2009-09-0969.1559
2009-09-0869.0029
2009-09-0768.3207
2009-09-0668.018
2009-09-0568.018
2009-09-0468.018
2009-09-0368.2683
2009-09-0267.7209
2009-09-0168.263
2009-08-3167.9652
2009-08-3068.1096
2009-08-2968.1096
2009-08-2868.1096
2009-08-2767.9463
2009-08-2668.0532
2009-08-2568.3111
2009-08-2468.2079
2009-08-2368.3247
2009-08-2268.3247
2009-08-2167.136
2009-08-2067.136
2009-08-1967.136
2009-08-1867.136
2009-08-1767.0945
2009-08-1668.168
2009-08-1568.168
2009-08-1468.168
2009-08-1368.0502
2009-08-1267.5599
2009-08-1167.464
2009-08-1067.7322
2009-08-0968.4718
2009-08-0868.4718
2009-08-0768.4718
2009-08-0668.5239
2009-08-0568.7197
2009-08-0468.5922
2009-08-0368.1136
2009-08-0267.4464
2009-08-0167.4464
2009-07-3167.4464
2009-07-3066.4582
2009-07-2966.815
2009-07-2867.4892
2009-07-2767.1078
2009-07-2666.8306
2009-07-2566.8306
2009-07-2466.8306
2009-07-2366.818
2009-07-2266.818
2009-07-2166.818
2009-07-2066.818
2009-07-1966.818
2009-07-1866.818
2009-07-1766.818
2009-07-1666.818
2009-07-1566.193
2009-07-1465.7293
2009-07-1365.6572
2009-07-1265.3097
2009-07-1165.3097
2009-07-1065.3097
2009-07-0965.8126
2009-07-0865.3037
2009-07-0766.2886
2009-07-0665.3535
2009-07-0566.2411
2009-07-0466.2411
2009-07-0366.2411
2009-07-0266.4293
2009-07-0166.2056
2009-06-3066.8323
2009-06-2966.0526
2009-06-2866.6524
2009-06-2766.6524
2009-06-2666.6524
2009-06-2565.4773
2009-06-2465.951
2009-06-2366.1608
2009-06-2265.2589
2009-06-2165.5069
2009-06-2065.5069
2009-06-1965.5069
2009-06-1865.273
2009-06-1765.5844
2009-06-1666.0874

forex