Leone<=>Kip. preços históricos. Atualizado diariamente
| date | SLL/LAK |
|---|---|
| 2012-02-17 | 1.8264 |
| 2012-02-16 | 1.8259 |
| 2012-02-15 | 1.82 |
| 2012-02-14 | 1.8358 |
| 2012-02-13 | 1.8351 |
| 2012-02-12 | 1.8351 |
| 2012-02-11 | 1.8351 |
| 2012-02-10 | 1.8349 |
| 2012-02-09 | 1.8378 |
| 2012-02-08 | 1.8217 |
| 2012-02-07 | 1.8376 |
| 2012-02-06 | 1.8403 |
| 2012-02-05 | 1.8405 |
| 2012-02-04 | 1.8405 |
| 2012-02-03 | 1.8401 |
| 2012-02-02 | 1.8355 |
| 2012-02-01 | 1.8283 |
| 2012-01-31 | 1.7984 |
| 2012-01-30 | 1.8021 |
| 2012-01-29 | 1.8147 |
| 2012-01-28 | 1.8147 |
| 2012-01-27 | 1.803 |
| 2012-01-26 | 1.8026 |
| 2012-01-25 | 1.8047 |
| 2012-01-24 | 1.8146 |
| 2012-01-23 | 1.8067 |
| 2012-01-22 | 1.819 |
| 2012-01-21 | 1.819 |
| 2012-01-20 | 1.8107 |
| 2012-01-19 | 1.8231 |
| 2012-01-18 | 1.8231 |
| 2012-01-17 | 1.8229 |
| 2012-01-16 | 1.8273 |
| 2012-01-15 | 1.8273 |
| 2012-01-14 | 1.8273 |
| 2012-01-13 | 1.8107 |
| 2012-01-12 | 1.8155 |
| 2012-01-11 | 1.839 |
| 2012-01-10 | 1.8308 |
| 2012-01-09 | 1.8397 |
| 2012-01-08 | 1.83 |
| 2012-01-07 | 1.83 |
| 2012-01-06 | 1.8328 |
| 2012-01-05 | 1.8412 |
| 2012-01-04 | 1.8408 |
| 2012-01-03 | 1.8385 |
| 2012-01-02 | 1.8341 |
| 2012-01-01 | 1.8315 |
| 2011-12-31 | 1.8315 |
| 2011-12-30 | 1.8317 |
| 2011-12-29 | 1.8271 |
| 2011-12-28 | 1.8313 |
| 2011-12-27 | 1.839 |
| 2011-12-26 | 1.8283 |
| 2011-12-25 | 1.8283 |
| 2011-12-24 | 1.8283 |
| 2011-12-23 | 1.841 |
| 2011-12-22 | 1.8397 |
| 2011-12-21 | 1.8409 |
| 2011-12-20 | 1.8303 |
| 2011-12-19 | 1.839 |
| 2011-12-18 | 1.8288 |
| 2011-12-17 | 1.8288 |
| 2011-12-16 | 1.8291 |
| 2011-12-15 | 1.8394 |
| 2011-12-14 | 1.8405 |
| 2011-12-13 | 1.8405 |
| 2011-12-12 | 1.8362 |
| 2011-12-11 | 1.8261 |
| 2011-12-10 | 1.8261 |
| 2011-12-09 | 1.8278 |
| 2011-12-08 | 1.8385 |
| 2011-12-07 | 1.8385 |
| 2011-12-06 | 1.8385 |
| 2011-12-05 | 1.8405 |
| 2011-12-04 | 1.8392 |
| 2011-12-03 | 1.8392 |
| 2011-12-02 | 1.8402 |
| 2011-12-01 | 1.8386 |
| 2011-11-30 | 1.8443 |
| 2011-11-29 | 1.8438 |
| 2011-11-28 | 1.8443 |
| 2011-11-27 | 1.8256 |
| 2011-11-26 | 1.8256 |
| 2011-11-25 | 1.8424 |
| 2011-11-24 | 1.824 |
| 2011-11-23 | 1.8424 |
| 2011-11-22 | 1.8163 |
| 2011-11-21 | 1.8178 |
| 2011-11-20 | 1.8177 |
| 2011-11-19 | 1.8177 |
| 2011-11-18 | 1.8252 |
| 2011-11-17 | 1.8262 |
| 2011-11-16 | 1.8239 |
| 2011-11-15 | 1.8301 |
| 2011-11-14 | 1.8283 |
| 2011-11-13 | 1.823 |
| 2011-11-12 | 1.823 |
| 2011-11-11 | 1.8246 |
| 2011-11-10 | 1.8304 |
| 2011-11-09 | 1.828 |
| 2011-11-08 | 1.8279 |
| 2011-11-07 | 1.8274 |
| 2011-11-06 | 1.82 |
| 2011-11-05 | 1.82 |
| 2011-11-04 | 1.8305 |
| 2011-11-03 | 1.8312 |
| 2011-11-02 | 1.7973 |
| 2011-11-01 | 1.7962 |
| 2011-10-31 | 1.8145 |
| 2011-10-30 | 1.8142 |
| 2011-10-29 | 1.8142 |
| 2011-10-28 | 1.8152 |
| 2011-10-27 | 1.8022 |
| 2011-10-26 | 1.8133 |
| 2011-10-25 | 1.8129 |
| 2011-10-24 | 1.8148 |
| 2011-10-23 | 1.8143 |
| 2011-10-22 | 1.8143 |
| 2011-10-21 | 1.8141 |
| 2011-10-20 | 1.8175 |
| 2011-10-19 | 1.7689 |
| 2011-10-18 | 1.8146 |
| 2011-10-17 | 1.8104 |
| 2011-10-16 | 1.8163 |
| 2011-10-15 | 1.8163 |
| 2011-10-14 | 1.8146 |
| 2011-10-13 | 1.8045 |
| 2011-10-12 | 1.8012 |
| 2011-10-11 | 1.7835 |
| 2011-10-10 | 1.7931 |
| 2011-10-09 | 1.793 |
| 2011-10-08 | 1.793 |
| 2011-10-07 | 1.7804 |
| 2011-10-06 | 1.7929 |
| 2011-10-05 | 1.791 |
| 2011-10-04 | 1.7903 |
| 2011-10-03 | 1.7935 |
| 2011-10-02 | 1.7913 |
| 2011-10-01 | 1.7913 |
| 2011-09-30 | 1.7933 |
| 2011-09-29 | 1.7891 |
| 2011-09-28 | 1.7966 |
| 2011-09-27 | 1.7846 |
| 2011-09-26 | 1.781 |
| 2011-09-25 | 1.7803 |
| 2011-09-24 | 1.7803 |
| 2011-09-23 | 1.7831 |
| 2011-09-22 | 1.7809 |
| 2011-09-21 | 1.7814 |
| 2011-09-20 | 1.7807 |
| 2011-09-19 | 1.7801 |
| 2011-09-18 | 1.7802 |
| 2011-09-17 | 1.7802 |
| 2011-09-16 | 1.786 |
| 2011-09-15 | 1.7838 |
| 2011-09-14 | 1.802 |
| 2011-09-13 | 1.8246 |
| 2011-09-12 | 1.8239 |
| 2011-09-11 | 1.8225 |
| 2011-09-10 | 1.8225 |
| 2011-09-09 | 1.8373 |
| 2011-09-08 | 1.8378 |
| 2011-09-07 | 1.8374 |
| 2011-09-06 | 1.8353 |
| 2011-09-05 | 1.8354 |
| 2011-09-04 | 1.8341 |
| 2011-09-03 | 1.8341 |
| 2011-09-02 | 1.8353 |
| 2011-09-01 | 1.8363 |
| 2011-08-31 | 1.8354 |
| 2011-08-30 | 1.836 |
| 2011-08-29 | 1.8338 |
| 2011-08-28 | 1.8341 |
| 2011-08-27 | 1.8341 |
| 2011-08-26 | 1.8341 |
| 2011-08-25 | 1.8339 |
| 2011-08-24 | 1.8115 |
| 2011-08-23 | 1.8187 |
| 2011-08-22 | 1.8395 |
| 2011-08-21 | 1.8389 |
| 2011-08-20 | 1.8389 |
| 2011-08-19 | 1.8373 |
| 2011-08-18 | 1.8372 |
| 2011-08-17 | 1.84 |
| 2011-08-16 | 1.84 |
| 2011-08-15 | 1.838 |
| 2011-08-14 | 1.8381 |
| 2011-08-13 | 1.8381 |
| 2011-08-12 | 1.838 |
| 2011-08-11 | 1.8367 |
| 2011-08-10 | 1.8362 |
| 2011-08-09 | 1.8359 |
| 2011-08-08 | 1.8361 |
| 2011-08-07 | 1.8357 |
| 2011-08-06 | 1.8361 |
| 2011-08-05 | 1.8363 |
| 2011-08-04 | 1.8361 |
| 2011-08-03 | 1.8348 |
| 2011-08-02 | 1.8361 |
| 2011-08-01 | 1.8311 |
| 2011-07-31 | 1.8299 |
| 2011-07-30 | 1.8299 |
| 2011-07-29 | 1.8367 |
| 2011-07-28 | 1.8295 |
| 2011-07-27 | 1.8509 |
| 2011-07-26 | 1.8523 |
| 2011-07-25 | 1.8532 |
| 2011-07-24 | 1.8532 |
| 2011-07-23 | 1.8532 |
| 2011-07-22 | 1.8424 |
| 2011-07-21 | 1.8086 |
| 2011-07-20 | 0.5378 |
| 2011-07-19 | 1.8585 |
| 2011-07-18 | 1.8408 |
| 2011-07-17 | 1.9019 |
| 2011-07-16 | 1.8372 |
| 2011-07-15 | 1.8577 |
| 2011-07-14 | 1.8578 |
| 2011-07-13 | 1.861 |
| 2011-07-12 | 1.8549 |
| 2011-07-11 | 1.8239 |
| 2011-07-10 | 1.8242 |
| 2011-07-09 | 1.8242 |
| 2011-07-08 | 1.8623 |
| 2011-07-07 | 1.8404 |
| 2011-07-06 | 1.8462 |
| 2011-07-05 | 1.8483 |
| 2011-07-04 | 1.8446 |
| 2011-07-03 | 1.8448 |
| 2011-07-02 | 1.8448 |
| 2011-07-01 | 1.8463 |
| 2011-06-30 | 1.8466 |
| 2011-06-29 | 1.8494 |
| 2011-06-28 | 1.8498 |
| 2011-06-27 | 1.8688 |
| 2011-06-26 | 1.8688 |
| 2011-06-25 | 1.8688 |
| 2011-06-24 | 1.8634 |
| 2011-06-23 | 1.8409 |
| 2011-06-22 | 1.8385 |
| 2011-06-21 | 1.8575 |
| 2011-06-20 | 1.8709 |
| 2011-06-19 | 1.8709 |
| 2011-06-18 | 1.8709 |
| 2011-06-17 | 1.8709 |
| 2011-06-16 | 1.8675 |
| 2011-06-15 | 1.8698 |
| 2011-06-14 | 1.8643 |
| 2011-06-13 | 1.8532 |
| 2011-06-12 | 1.8532 |
| 2011-06-11 | 1.8532 |
| 2011-06-10 | 1.8566 |
| 2011-06-09 | 1.8526 |
| 2011-06-08 | 1.8335 |
| 2011-06-07 | 1.86 |
| 2011-06-06 | 1.8676 |
| 2011-06-05 | 1.8659 |
| 2011-06-04 | 1.8659 |
| 2011-06-03 | 1.8645 |
| 2011-06-02 | 1.8674 |
| 2011-06-01 | 1.8578 |
| 2011-05-31 | 1.8284 |
| 2011-05-30 | 1.8578 |
| 2011-05-29 | 1.8572 |
| 2011-05-28 | 1.8572 |
| 2011-05-27 | 1.8599 |
| 2011-05-26 | 1.86 |
| 2011-05-25 | 1.8601 |
| 2011-05-24 | 1.8709 |
| 2011-05-23 | 1.8477 |
| 2011-05-22 | 1.8477 |
| 2011-05-21 | 1.8477 |
| 2011-05-20 | 1.846 |
| 2011-05-19 | 1.8686 |
| 2011-05-18 | 1.8622 |
| 2011-05-17 | 1.86 |
| 2011-05-16 | 1.8623 |
| 2011-05-15 | 1.8595 |
| 2011-05-14 | 1.8595 |
| 2011-05-13 | 1.8623 |
| 2011-05-12 | 1.86 |
| 2011-05-11 | 1.8597 |
| 2011-05-10 | 1.8492 |
| 2011-05-09 | 1.8634 |
| 2011-05-08 | 1.8634 |
| 2011-05-07 | 1.8634 |
| 2011-05-06 | 1.8599 |
| 2011-05-05 | 1.8623 |
| 2011-05-04 | 1.8623 |
| 2011-05-03 | 1.8599 |
| 2011-05-02 | 1.8623 |
| 2011-05-01 | 1.8623 |
| 2011-04-30 | 1.8623 |
| 2011-04-29 | 1.8623 |
| 2011-04-28 | 1.8537 |
| 2011-04-27 | 1.859 |
| 2011-04-26 | 1.8614 |
| 2011-04-25 | 1.8608 |
| 2011-04-24 | 1.8608 |
| 2011-04-23 | 1.8608 |
| 2011-04-22 | 1.8611 |
| 2011-04-21 | 1.8626 |
| 2011-04-20 | 1.8529 |
| 2011-04-19 | 1.8494 |
| 2011-04-18 | 1.8599 |
| 2011-04-17 | 1.8606 |
| 2011-04-16 | 1.8606 |
| 2011-04-15 | 1.8627 |
| 2011-04-14 | 1.8627 |
| 2011-04-13 | 1.8617 |
| 2011-04-12 | 1.8636 |
| 2011-04-11 | 1.8601 |
| 2011-04-10 | 1.859 |
| 2011-04-09 | 1.859 |
| 2011-04-08 | 1.873 |
| 2011-04-07 | 1.8712 |
| 2011-04-06 | 1.8749 |
| 2011-04-05 | 1.8543 |
| 2011-04-04 | 1.875 |
| 2011-04-03 | 1.8733 |
| 2011-04-02 | 1.8733 |
| 2011-04-01 | 1.8756 |
| 2011-03-31 | 1.8712 |
| 2011-03-30 | 1.8739 |
| 2011-03-29 | 1.8736 |
| 2011-03-28 | 1.871 |
| 2011-03-27 | 1.8715 |
| 2011-03-26 | 1.8715 |
| 2011-03-25 | 1.8731 |
| 2011-03-24 | 1.873 |
| 2011-03-23 | 1.8725 |
| 2011-03-22 | 1.8744 |
| 2011-03-21 | 1.8965 |
| 2011-03-20 | 1.8837 |
| 2011-03-19 | 1.8837 |
| 2011-03-18 | 1.8698 |
| 2011-03-17 | 1.8739 |
| 2011-03-16 | 1.8977 |
| 2011-03-15 | 1.9161 |
| 2011-03-14 | 1.9202 |
| 2011-03-13 | 1.9078 |
| 2011-03-12 | 1.9078 |
| 2011-03-11 | 1.9099 |
| 2011-03-10 | 1.9064 |
| 2011-03-09 | 1.9064 |
| 2011-03-08 | 1.9057 |
| 2011-03-07 | 1.9041 |
| 2011-03-06 | 1.8943 |
| 2011-03-05 | 1.8943 |
| 2011-03-04 | 1.9038 |
| 2011-03-03 | 1.9143 |
| 2011-03-02 | 1.8483 |
| 2011-03-01 | 1.854 |
| 2011-02-28 | 1.8906 |
| 2011-02-27 | 1.8836 |
| 2011-02-26 | 1.8836 |
| 2011-02-25 | 1.8945 |
| 2011-02-24 | 1.9211 |
| 2011-02-23 | 1.9187 |
| 2011-02-22 | 1.92 |
| 2011-02-21 | 1.9202 |
| 2011-02-20 | 1.9259 |
| 2011-02-19 | 1.925 |
| 2011-02-18 | 1.9207 |
| 2011-02-17 | 1.9225 |
| 2011-02-16 | 1.9214 |
| 2011-02-15 | 1.9191 |
| 2011-02-14 | 1.9093 |
| 2011-02-13 | 1.8995 |
| 2011-02-12 | 1.8995 |
| 2011-02-11 | 1.9191 |
| 2011-02-10 | 1.8687 |
| 2011-02-09 | 1.8695 |
| 2011-02-08 | 1.8928 |
| 2011-02-07 | 1.894 |
| 2011-02-06 | 1.8915 |
| 2011-02-05 | 1.898 |
| 2011-02-04 | 1.8985 |
| 2011-02-03 | 1.8967 |
| 2011-02-02 | 1.9191 |
| 2011-02-01 | 1.9182 |
| 2011-01-31 | 1.9199 |
| 2011-01-30 | 1.9284 |
| 2011-01-29 | 1.9284 |
| 2011-01-28 | 1.9191 |
| 2011-01-27 | 1.9227 |
| 2011-01-26 | 1.9112 |
| 2011-01-25 | 1.9241 |
| 2011-01-24 | 1.9369 |
| 2011-01-23 | 1.9243 |
| 2011-01-22 | 1.9242 |
| 2011-01-21 | 1.9364 |
| 2011-01-20 | 1.9376 |
| 2011-01-19 | 1.9352 |
| 2011-01-18 | 1.9341 |
| 2011-01-17 | 1.9341 |
| 2011-01-16 | 1.9275 |
| 2011-01-15 | 1.9271 |
| 2011-01-14 | 1.9226 |
| 2011-01-13 | 1.9354 |
| 2011-01-12 | 1.9365 |
| 2011-01-11 | 1.9352 |
| 2011-01-10 | 1.9131 |
| 2011-01-09 | 1.9078 |
| 2011-01-08 | 1.9328 |
| 2011-01-07 | 1.9328 |
| 2011-01-06 | 1.9364 |
| 2011-01-05 | 1.9194 |
| 2011-01-04 | 1.9404 |
| 2011-01-03 | 1.9317 |
| 2011-01-02 | 1.9397 |
| 2011-01-01 | 1.9397 |
| 2010-12-31 | 1.9469 |
| 2010-12-30 | 1.9367 |
| 2010-12-29 | 1.9193 |
| 2010-12-28 | 1.9179 |
| 2010-12-27 | 1.9341 |
| 2010-12-26 | 1.9275 |
| 2010-12-25 | 1.9275 |
| 2010-12-24 | 1.9329 |
| 2010-12-23 | 1.9326 |
| 2010-12-22 | 1.9224 |
| 2010-12-21 | 1.9386 |
| 2010-12-20 | 1.9303 |
| 2010-12-19 | 1.9297 |
| 2010-12-18 | 1.9297 |
| 2010-12-17 | 1.9214 |
| 2010-12-16 | 1.9434 |
| 2010-12-15 | 1.9386 |
| 2010-12-14 | 1.9422 |
| 2010-12-13 | 1.9362 |
| 2010-12-12 | 1.9349 |
| 2010-12-11 | 1.9349 |
| 2010-12-10 | 1.9413 |
| 2010-12-09 | 1.9143 |
| 2010-12-08 | 1.9131 |
| 2010-12-07 | 1.9341 |
| 2010-12-06 | 1.9269 |
| 2010-12-05 | 1.9361 |
| 2010-12-04 | 1.9375 |
| 2010-12-03 | 1.9284 |
| 2010-12-02 | 1.9293 |
| 2010-12-01 | 1.9155 |
| 2010-11-30 | 1.9301 |
| 2010-11-29 | 1.9183 |
| 2010-11-28 | 1.9246 |
| 2010-11-27 | 1.9246 |
| 2010-11-26 | 1.9201 |
| 2010-11-25 | 1.9154 |
| 2010-11-24 | 1.9134 |
| 2010-11-23 | 1.9134 |
| 2010-11-22 | 1.9388 |
| 2010-11-21 | 1.9262 |
| 2010-11-20 | 1.9262 |
| 2010-11-19 | 1.9372 |
| 2010-11-18 | 1.9366 |
| 2010-11-17 | 1.9071 |
| 2010-11-16 | 1.9083 |
| 2010-11-15 | 1.9301 |
| 2010-11-14 | 1.9323 |
| 2010-11-13 | 1.9443 |
| 2010-11-12 | 1.9592 |
| 2010-11-11 | 1.9552 |
| 2010-11-10 | 1.9549 |
| 2010-11-09 | 1.9347 |
| 2010-11-08 | 1.9585 |
| 2010-11-07 | 1.9487 |
| 2010-11-06 | 1.9487 |
| 2010-11-05 | 1.9622 |
| 2010-11-04 | 1.9646 |
| 2010-11-03 | 1.9363 |
| 2010-11-02 | 1.9671 |
| 2010-11-01 | 1.9633 |
| 2010-10-31 | 1.9543 |
| 2010-10-30 | 1.9543 |
| 2010-10-29 | 1.9598 |
| 2010-10-28 | 1.9589 |
| 2010-10-27 | 1.9616 |
| 2010-10-26 | 1.9619 |
| 2010-10-25 | 1.9633 |
| 2010-10-24 | 1.9689 |
| 2010-10-23 | 1.97 |
| 2010-10-22 | 1.9846 |
| 2010-10-21 | 1.9864 |
| 2010-10-20 | 1.9837 |
| 2010-10-19 | 1.9627 |
| 2010-10-18 | 1.9614 |
| 2010-10-17 | 1.9846 |
| 2010-10-16 | 1.9668 |
| 2010-10-15 | 1.9864 |
| 2010-10-14 | 2.0037 |
| 2010-10-13 | 2.0047 |
| 2010-10-12 | 2 |
| 2010-10-11 | 2.0037 |
| 2010-10-10 | 1.9841 |
| 2010-10-09 | 1.9841 |
| 2010-10-08 | 2.0327 |
| 2010-10-07 | 2.0365 |
| 2010-10-06 | 2.0416 |
| 2010-10-05 | 2.0416 |
| 2010-10-04 | 2.0428 |
| 2010-10-03 | 2.0498 |
| 2010-10-02 | 2.0498 |
| 2010-10-01 | 2.0593 |
| 2010-09-30 | 2.0582 |
| 2010-09-29 | 2.0491 |
| 2010-09-28 | 2.0491 |
| 2010-09-27 | 2.0491 |
| 2010-09-26 | 2.0491 |
| 2010-09-25 | 2.0491 |
| 2010-09-24 | 2.0491 |
| 2010-09-23 | 2.0568 |
| 2010-09-22 | 2.0688 |
| 2010-09-21 | 2.0613 |
| 2010-09-20 | 2.065 |
| 2010-09-19 | 2.065 |
| 2010-09-18 | 2.065 |
| 2010-09-17 | 2.0651 |
| 2010-09-16 | 2.071 |
| 2010-09-15 | 2.0652 |
| 2010-09-14 | 2.0593 |
| 2010-09-13 | 2.0476 |
| 2010-09-12 | 2.0469 |
| 2010-09-11 | 2.0469 |
| 2010-09-10 | 2.0554 |
| 2010-09-09 | 2.0478 |
| 2010-09-08 | 2.0642 |
| 2010-09-07 | 2.1343 |
| 2010-09-06 | 2.0727 |
| 2010-09-05 | 2.0727 |
| 2010-09-04 | 2.0727 |
| 2010-09-03 | 2.0727 |
| 2010-09-02 | 2.0756 |
| 2010-09-01 | 2.1079 |
| 2010-08-31 | 2.0837 |
| 2010-08-30 | 2.0852 |
| 2010-08-29 | 2.0852 |
| 2010-08-28 | 2.0852 |
| 2010-08-27 | 2.0852 |
| 2010-08-26 | 2.1201 |
| 2010-08-25 | 2.1201 |
| 2010-08-24 | 2.1201 |
| 2010-08-23 | 2.1201 |
| 2010-08-22 | 2.1201 |
| 2010-08-21 | 2.1201 |
| 2010-08-20 | 2.1201 |
| 2010-08-19 | 2.0814 |
| 2010-08-18 | 2.0749 |
| 2010-08-17 | 2.0863 |
| 2010-08-16 | 2.0863 |
| 2010-08-15 | 2.0962 |
| 2010-08-14 | 2.0962 |
| 2010-08-13 | 2.0962 |
| 2010-08-12 | 2.1104 |
| 2010-08-11 | 2.0915 |
| 2010-08-10 | 2.0839 |
| 2010-08-09 | 2.125 |
| 2010-08-08 | 2.0968 |
| 2010-08-07 | 2.0968 |
| 2010-08-06 | 2.0968 |
| 2010-08-05 | 2.1153 |
| 2010-08-04 | 2.0985 |
| 2010-08-03 | 2.0985 |
| 2010-08-02 | 2.1283 |
| 2010-08-01 | 2.0895 |
| 2010-07-31 | 2.0895 |
| 2010-07-30 | 2.0895 |
| 2010-07-29 | 2.1264 |
| 2010-07-28 | 2.1 |
| 2010-07-27 | 2.0977 |
| 2010-07-26 | 2.1087 |
| 2010-07-25 | 2.0906 |
| 2010-07-24 | 2.0906 |
| 2010-07-23 | 2.0906 |
| 2010-07-22 | 2.1082 |
| 2010-07-21 | 2.1158 |
| 2010-07-20 | 2.115 |
| 2010-07-19 | 2.1123 |
| 2010-07-18 | 2.1138 |
| 2010-07-17 | 2.1138 |
| 2010-07-16 | 2.1138 |
| 2010-07-15 | 2.117 |
| 2010-07-14 | 2.114 |
| 2010-07-13 | 2.1361 |
| 2010-07-12 | 2.1361 |
| 2010-07-11 | 2.1361 |
| 2010-07-10 | 2.1361 |
| 2010-07-09 | 2.1361 |
| 2010-07-08 | 2.1361 |
| 2010-07-07 | 2.1361 |
| 2010-07-06 | 2.1309 |
| 2010-07-05 | 2.1058 |
| 2010-07-04 | 2.1377 |
| 2010-07-03 | 2.111 |
| 2010-07-02 | 2.111 |
| 2010-07-01 | 2.111 |
| 2010-06-30 | 2.111 |
| 2010-06-29 | 2.094 |
| 2010-06-28 | 2.094 |
| 2010-06-27 | 2.1346 |
| 2010-06-26 | 2.1346 |
| 2010-06-25 | 2.1346 |
| 2010-06-24 | 2.1183 |
| 2010-06-23 | 2.1375 |
| 2010-06-22 | 2.1375 |
| 2010-06-21 | 2.1375 |
| 2010-06-20 | 2.1375 |
| 2010-06-19 | 2.1375 |
| 2010-06-18 | 2.1091 |
| 2010-06-17 | 2.1295 |
| 2010-06-16 | 2.1295 |
| 2010-06-15 | 2.1295 |
| 2010-06-14 | 2.1451 |
| 2010-06-13 | 2.1344 |
| 2010-06-12 | 2.1344 |
| 2010-06-11 | 2.1344 |
| 2010-06-10 | 2.1295 |
| 2010-06-09 | 2.1091 |
| 2010-06-08 | 2.1091 |
| 2010-06-07 | 2.1095 |
| 2010-06-06 | 2.1073 |
| 2010-06-05 | 2.1073 |
| 2010-06-04 | 2.1073 |
| 2010-06-03 | 2.1235 |
| 2010-06-02 | 2.1076 |
| 2010-06-01 | 2.1074 |
| 2010-05-31 | 2.1429 |
| 2010-05-30 | 2.1502 |
| 2010-05-29 | 2.1502 |
| 2010-05-28 | 2.1502 |
| 2010-05-27 | 2.1524 |
| 2010-05-26 | 2.1524 |
| 2010-05-25 | 2.1139 |
| 2010-05-24 | 2.1118 |
| 2010-05-23 | 2.144 |
| 2010-05-22 | 2.144 |
| 2010-05-21 | 2.144 |
| 2010-05-20 | 2.1492 |
| 2010-05-19 | 2.1185 |
| 2010-05-18 | 2.1268 |
| 2010-05-17 | 2.1069 |
| 2010-05-16 | 2.1446 |
| 2010-05-15 | 2.1446 |
| 2010-05-14 | 2.1446 |
| 2010-05-13 | 2.1282 |
| 2010-05-12 | 2.0329 |
| 2010-05-11 | 2.0273 |
| 2010-05-10 | 2.1275 |
| 2010-05-09 | 2.1091 |
| 2010-05-08 | 2.1091 |
| 2010-05-07 | 2.1091 |
| 2010-05-06 | 2.1253 |
| 2010-05-05 | 2.1281 |
| 2010-05-04 | 2.1277 |
| 2010-05-03 | 2.1281 |
| 2010-05-02 | 2.182 |
| 2010-05-01 | 2.182 |
| 2010-04-30 | 2.182 |
| 2010-04-29 | 2.0984 |
| 2010-04-28 | 2.1822 |
| 2010-04-27 | 2.1824 |
| 2010-04-26 | 2.198 |
| 2010-04-25 | 2.1828 |
| 2010-04-24 | 2.1828 |
| 2010-04-23 | 2.1828 |
| 2010-04-22 | 2.198 |
| 2010-04-21 | 2.1823 |
| 2010-04-20 | 2.1823 |
| 2010-04-19 | 2.1827 |
| 2010-04-18 | 2.1823 |
| 2010-04-17 | 2.1823 |
| 2010-04-16 | 2.1823 |
| 2010-04-15 | 2.1823 |
| 2010-04-14 | 2.1844 |
| 2010-04-13 | 2.1823 |
| 2010-04-12 | 2.1824 |
| 2010-04-11 | 2.1823 |
| 2010-04-10 | 2.1823 |
| 2010-04-09 | 2.1823 |
| 2010-04-08 | 2.1921 |
| 2010-04-07 | 2.2196 |
| 2010-04-06 | 2.1688 |
| 2010-04-05 | 2.1955 |
| 2010-04-04 | 2.1955 |
| 2010-04-03 | 2.1955 |
| 2010-04-02 | 2.1955 |
| 2010-04-01 | 2.1955 |
| 2010-03-31 | 2.2025 |
| 2010-03-30 | 2.2017 |
| 2010-03-29 | 2.2041 |
| 2010-03-28 | 2.1677 |
| 2010-03-27 | 2.1677 |
| 2010-03-26 | 2.1677 |
| 2010-03-25 | 2.1668 |
| 2010-03-24 | 2.1938 |
| 2010-03-23 | 2.161 |
| 2010-03-22 | 2.1932 |
| 2010-03-21 | 2.1907 |
| 2010-03-20 | 2.1907 |
| 2010-03-19 | 2.1907 |
| 2010-03-18 | 2.1759 |
| 2010-03-17 | 2.204 |
| 2010-03-16 | 2.192 |
| 2010-03-15 | 2.2052 |
| 2010-03-14 | 2.2042 |
| 2010-03-13 | 2.2042 |
| 2010-03-12 | 2.2042 |
| 2010-03-11 | 2.2043 |
| 2010-03-10 | 2.2044 |
| 2010-03-09 | 2.2044 |
| 2010-03-08 | 2.2038 |
| 2010-03-07 | 2.2007 |
| 2010-03-06 | 2.2007 |
| 2010-03-05 | 2.2007 |
| 2010-03-04 | 2.2048 |
| 2010-03-03 | 2.2282 |
| 2010-03-02 | 2.2041 |
| 2010-03-01 | 2.204 |
| 2010-02-28 | 2.2083 |
| 2010-02-27 | 2.2083 |
| 2010-02-26 | 2.2083 |
| 2010-02-25 | 2.2942 |
| 2010-02-24 | 2.2521 |
| 2010-02-23 | 2.2145 |
| 2010-02-22 | 2.1806 |
| 2010-02-21 | 2.2148 |
| 2010-02-20 | 2.2148 |
| 2010-02-19 | 2.2148 |
| 2010-02-18 | 2.2148 |
| 2010-02-17 | 2.1975 |
| 2010-02-16 | 2.1793 |
| 2010-02-15 | 2.1769 |
| 2010-02-14 | 2.1616 |
| 2010-02-13 | 2.1616 |
| 2010-02-12 | 2.1616 |
| 2010-02-11 | 2.1961 |
| 2010-02-10 | 2.1615 |
| 2010-02-09 | 2.1565 |
| 2010-02-08 | 2.168 |
| 2010-02-07 | 2.1544 |
| 2010-02-06 | 2.1544 |
| 2010-02-05 | 2.1544 |
| 2010-02-04 | 2.2074 |
| 2010-02-03 | 2.1858 |
| 2010-02-02 | 2.2071 |
| 2010-02-01 | 2.1421 |
| 2010-01-31 | 2.1595 |
| 2010-01-30 | 2.1595 |
| 2010-01-29 | 2.1595 |
| 2010-01-28 | 2.1968 |
| 2010-01-27 | 2.227 |
| 2010-01-26 | 2.2268 |
| 2010-01-25 | 2.1597 |
| 2010-01-24 | 2.2223 |
| 2010-01-23 | 2.2223 |
| 2010-01-22 | 2.2223 |
| 2010-01-21 | 2.2309 |
| 2010-01-20 | 2.1999 |
| 2010-01-19 | 2.2183 |
| 2010-01-18 | 2.157 |
| 2010-01-17 | 2.1569 |
| 2010-01-16 | 2.1569 |
| 2010-01-15 | 2.1569 |
| 2010-01-14 | 2.2186 |
| 2010-01-13 | 2.211 |
| 2010-01-12 | 2.2016 |
| 2010-01-11 | 2.2269 |
| 2010-01-10 | 2.2026 |
| 2010-01-09 | 2.2026 |
| 2010-01-08 | 2.2026 |
| 2010-01-07 | 2.2164 |
| 2010-01-06 | 2.2257 |
| 2010-01-05 | 2.1881 |
| 2010-01-04 | 2.1894 |
| 2010-01-03 | 2.1992 |
| 2010-01-02 | 2.1992 |
| 2010-01-01 | 2.1992 |
| 2009-12-31 | 2.1992 |
| 2009-12-30 | 2.1674 |
| 2009-12-29 | 2.1674 |
| 2009-12-28 | 2.172 |
| 2009-12-27 | 2.2074 |
| 2009-12-26 | 2.2074 |
| 2009-12-25 | 2.2074 |
| 2009-12-24 | 2.2074 |
| 2009-12-23 | 2.2074 |
| 2009-12-22 | 2.2074 |
| 2009-12-21 | 2.2074 |
| 2009-12-20 | 2.2074 |
| 2009-12-19 | 2.2074 |
| 2009-12-18 | 2.2074 |
| 2009-12-17 | 2.1819 |
| 2009-12-16 | 2.1994 |
| 2009-12-15 | 2.151 |
| 2009-12-14 | 2.1523 |
| 2009-12-13 | 2.1514 |
| 2009-12-12 | 2.1514 |
| 2009-12-11 | 2.1514 |
| 2009-12-10 | 2.1849 |
| 2009-12-09 | 2.2015 |
| 2009-12-08 | 2.1957 |
| 2009-12-07 | 2.149 |
| 2009-12-06 | 2.1758 |
| 2009-12-05 | 2.1758 |
| 2009-12-04 | 2.1758 |
| 2009-12-03 | 2.1761 |
| 2009-12-02 | 2.1752 |
| 2009-12-01 | 2.1798 |
| 2009-11-30 | 2.1852 |
| 2009-11-29 | 2.16 |
| 2009-11-28 | 2.16 |
| 2009-11-27 | 2.16 |
| 2009-11-26 | 2.1838 |
| 2009-11-25 | 2.1561 |
| 2009-11-24 | 2.2037 |
| 2009-11-23 | 2.1818 |
| 2009-11-22 | 2.1794 |
| 2009-11-21 | 2.1794 |
| 2009-11-20 | 2.1794 |
| 2009-11-19 | 2.1763 |
| 2009-11-18 | 2.1867 |
| 2009-11-17 | 2.1892 |
| 2009-11-16 | 2.1762 |
| 2009-11-15 | 2.2031 |
| 2009-11-14 | 2.2031 |
| 2009-11-13 | 2.2031 |
| 2009-11-12 | 2.4 |
| 2009-11-11 | 2.2577 |
| 2009-11-10 | 2.2457 |
| 2009-11-09 | 2.2397 |
| 2009-11-08 | 2.2386 |
| 2009-11-07 | 2.2386 |
| 2009-11-06 | 2.2386 |
| 2009-11-05 | 2.1851 |
| 2009-11-04 | 2.2526 |
| 2009-11-03 | 2.25 |
| 2009-11-02 | 2.2845 |
| 2009-11-01 | 2.2135 |
| 2009-10-31 | 2.2135 |
| 2009-10-30 | 2.2135 |
| 2009-10-29 | 2.2019 |
| 2009-10-28 | 2.2838 |
| 2009-10-27 | 2.1947 |
| 2009-10-26 | 2.1947 |
| 2009-10-25 | 2.2591 |
| 2009-10-24 | 2.2591 |
| 2009-10-23 | 2.2591 |
| 2009-10-22 | 2.3486 |
| 2009-10-21 | 2.3584 |
| 2009-10-20 | 2.2803 |
| 2009-10-19 | 2.2915 |
| 2009-10-18 | 2.1961 |
| 2009-10-17 | 2.1961 |
| 2009-10-16 | 2.1961 |
| 2009-10-15 | 2.3321 |
| 2009-10-14 | 2.3844 |
| 2009-10-13 | 2.3974 |
| 2009-10-12 | 2.3975 |
| 2009-10-11 | 2.3884 |
| 2009-10-10 | 2.3884 |
| 2009-10-09 | 2.3884 |
| 2009-10-08 | 2.3643 |
| 2009-10-07 | 2.399 |
| 2009-10-06 | 2.2968 |
| 2009-10-05 | 2.2975 |
| 2009-10-04 | 2.4006 |
| 2009-10-03 | 2.4006 |
| 2009-10-02 | 2.4006 |
| 2009-10-01 | 2.2972 |
| 2009-09-30 | 2.3688 |
| 2009-09-29 | 2.3688 |
| 2009-09-28 | 2.4028 |
| 2009-09-27 | 2.4072 |
| 2009-09-26 | 2.4072 |
| 2009-09-25 | 2.4072 |
| 2009-09-24 | 2.4037 |
| 2009-09-23 | 2.3506 |
| 2009-09-22 | 2.355 |
| 2009-09-21 | 2.3823 |
| 2009-09-20 | 2.3823 |
| 2009-09-19 | 2.3823 |
| 2009-09-18 | 2.3823 |
| 2009-09-17 | 2.3522 |
| 2009-09-16 | 2.3522 |
| 2009-09-15 | 2.4209 |
| 2009-09-14 | 2.4505 |
| 2009-09-13 | 2.3814 |
| 2009-09-12 | 2.3814 |
| 2009-09-11 | 2.3814 |
| 2009-09-10 | 2.4252 |
| 2009-09-09 | 2.3875 |
| 2009-09-08 | 2.3871 |
| 2009-09-07 | 2.4236 |
| 2009-09-06 | 2.401 |
| 2009-09-05 | 2.401 |
| 2009-09-04 | 2.401 |
| 2009-09-03 | 2.3738 |
| 2009-09-02 | 2.4499 |
| 2009-09-01 | 2.4302 |
| 2009-08-31 | 2.3892 |
| 2009-08-30 | 2.4434 |
| 2009-08-29 | 2.4434 |
| 2009-08-28 | 2.4434 |
| 2009-08-27 | 2.4428 |
| 2009-08-26 | 2.4604 |
| 2009-08-25 | 2.4608 |
| 2009-08-24 | 2.4493 |
| 2009-08-23 | 2.4571 |
| 2009-08-22 | 2.4571 |
| 2009-08-21 | 2.4756 |
| 2009-08-20 | 2.4756 |
| 2009-08-19 | 2.4756 |
| 2009-08-18 | 2.4756 |
| 2009-08-17 | 2.5045 |
| 2009-08-16 | 2.4955 |
| 2009-08-15 | 2.4955 |
| 2009-08-14 | 2.4955 |
| 2009-08-13 | 2.5155 |
| 2009-08-12 | 2.5104 |
| 2009-08-11 | 2.5348 |
| 2009-08-10 | 2.5236 |
| 2009-08-09 | 2.5555 |
| 2009-08-08 | 2.5555 |
| 2009-08-07 | 2.5555 |
| 2009-08-06 | 2.6103 |
| 2009-08-05 | 2.5373 |
| 2009-08-04 | 2.5448 |
| 2009-08-03 | 2.6069 |
| 2009-08-02 | 2.608 |
| 2009-08-01 | 2.608 |
| 2009-07-31 | 2.608 |
| 2009-07-30 | 2.6032 |
| 2009-07-29 | 2.6165 |
| 2009-07-28 | 2.6231 |
| 2009-07-27 | 2.5988 |
| 2009-07-26 | 2.6026 |
| 2009-07-25 | 2.6026 |
| 2009-07-24 | 2.6026 |
| 2009-07-23 | 2.5966 |
| 2009-07-22 | 2.5966 |
| 2009-07-21 | 2.5966 |
| 2009-07-20 | 2.5966 |
| 2009-07-19 | 2.5966 |
| 2009-07-18 | 2.5966 |
| 2009-07-17 | 2.5966 |
| 2009-07-16 | 2.5966 |
| 2009-07-15 | 2.5999 |
| 2009-07-14 | 2.5967 |
| 2009-07-13 | 2.5971 |
| 2009-07-12 | 2.6741 |
| 2009-07-11 | 2.6741 |
| 2009-07-10 | 2.6741 |
| 2009-07-09 | 2.6737 |
| 2009-07-08 | 2.6759 |
| 2009-07-07 | 2.675 |
| 2009-07-06 | 2.6569 |
| 2009-07-05 | 2.6592 |
| 2009-07-04 | 2.6592 |
| 2009-07-03 | 2.6592 |
| 2009-07-02 | 2.6155 |
| 2009-07-01 | 2.6572 |
| 2009-06-30 | 2.6608 |
| 2009-06-29 | 2.7849 |
| 2009-06-28 | 2.7975 |
| 2009-06-27 | 2.7975 |
| 2009-06-26 | 2.7975 |
| 2009-06-25 | 2.7991 |
| 2009-06-24 | 2.7983 |
| 2009-06-23 | 2.7999 |
| 2009-06-22 | 2.7992 |
| 2009-06-21 | 2.7665 |
| 2009-06-20 | 2.7665 |
| 2009-06-19 | 2.7665 |
| 2009-06-18 | 2.7656 |
| 2009-06-17 | 2.769 |
| 2009-06-16 | 2.769 |