Histórico Shilling Somali / Shilling de Uganda (SOS/UGX)

Shilling Somali<=>Shilling de Uganda. preços históricos. Atualizado diariamente

dateSOS/UGX
2012-02-181.4211
2012-02-171.4272
2012-02-161.4236
2012-02-151.4238
2012-02-141.4222
2012-02-131.4262
2012-02-121.4246
2012-02-111.4246
2012-02-101.429
2012-02-091.4275
2012-02-081.4213
2012-02-071.4277
2012-02-061.4292
2012-02-051.4247
2012-02-041.4247
2012-02-031.4262
2012-02-021.4369
2012-02-011.433
2012-01-311.4385
2012-01-301.4422
2012-01-291.4404
2012-01-281.4404
2012-01-271.4569
2012-01-261.4428
2012-01-251.4591
2012-01-241.4645
2012-01-231.4769
2012-01-221.4742
2012-01-211.4742
2012-01-201.4736
2012-01-191.4829
2012-01-181.4829
2012-01-171.4905
2012-01-161.4872
2012-01-151.4872
2012-01-141.4872
2012-01-131.4957
2012-01-121.512
2012-01-111.5046
2012-01-101.5074
2012-01-091.5048
2012-01-081.5083
2012-01-071.5083
2012-01-061.5074
2012-01-051.5015
2012-01-041.4985
2012-01-031.5138
2012-01-021.5292
2012-01-011.5236
2011-12-311.5236
2011-12-301.538
2011-12-291.5159
2011-12-281.5014
2011-12-271.5077
2011-12-261.5048
2011-12-251.5028
2011-12-241.5028
2011-12-231.49
2011-12-221.47
2011-12-211.45
2011-12-201.4537
2011-12-191.465
2011-12-181.465
2011-12-171.465
2011-12-161.4679
2011-12-151.469
2011-12-141.4855
2011-12-131.4974
2011-12-121.5127
2011-12-111.515
2011-12-101.515
2011-12-091.5126
2011-12-081.5335
2011-12-071.5335
2011-12-061.5366
2011-12-051.555
2011-12-041.5569
2011-12-031.5569
2011-12-021.5673
2011-12-011.5715
2011-11-301.5798
2011-11-291.5824
2011-11-281.6031
2011-11-271.601
2011-11-261.601
2011-11-251.5986
2011-11-241.5836
2011-11-231.56
2011-11-221.5366
2011-11-211.5468
2011-11-201.5469
2011-11-191.5469
2011-11-181.5846
2011-11-171.5938
2011-11-161.5955
2011-11-151.5914
2011-11-141.6031
2011-11-131.6025
2011-11-121.6025
2011-11-111.6043
2011-11-101.5914
2011-11-091.595
2011-11-081.6
2011-11-071.618
2011-11-061.622
2011-11-051.622
2011-11-041.6062
2011-11-031.6031
2011-11-021.6215
2011-11-011.5908
2011-10-311.6062
2011-10-301.6061
2011-10-291.6061
2011-10-281.6154
2011-10-271.6437
2011-10-261.6742
2011-10-251.7166
2011-10-241.7476
2011-10-231.7354
2011-10-221.7354
2011-10-211.7475
2011-10-201.7492
2011-10-191.7477
2011-10-181.752
2011-10-171.7523
2011-10-161.7508
2011-10-151.7508
2011-10-141.7508
2011-10-131.7754
2011-10-121.7772
2011-10-111.7631
2011-10-101.76
2011-10-091.76
2011-10-081.76
2011-10-071.76
2011-10-061.7631
2011-10-051.7685
2011-10-041.7685
2011-10-031.7654
2011-10-021.7654
2011-10-011.7654
2011-09-301.7654
2011-09-291.7654
2011-09-281.7623
2011-09-271.7562
2011-09-261.7188
2011-09-251.7188
2011-09-241.7188
2011-09-231.7188
2011-09-221.7188
2011-09-211.7192
2011-09-201.7108
2011-09-191.7138
2011-09-181.7139
2011-09-171.7139
2011-09-161.7169
2011-09-151.7086
2011-09-141.727
2011-09-131.7117
2011-09-121.7025
2011-09-111.7201
2011-09-101.7201
2011-09-091.7193
2011-09-081.7267
2011-09-071.7315
2011-09-061.7296
2011-09-051.7265
2011-09-041.725
2011-09-031.7285
2011-09-021.7302
2011-09-011.731
2011-08-311.7228
2011-08-301.7269
2011-08-291.7435
2011-08-281.7362
2011-08-271.7362
2011-08-261.721
2011-08-251.7205
2011-08-241.7079
2011-08-231.6829
2011-08-221.7075
2011-08-211.6989
2011-08-201.6989
2011-08-191.6998
2011-08-181.7016
2011-08-171.7098
2011-08-161.7098
2011-08-151.7253
2011-08-141.6942
2011-08-131.6942
2011-08-121.6878
2011-08-111.6774
2011-08-101.678
2011-08-091.6457
2011-08-081.6502
2011-08-071.6393
2011-08-061.6393
2011-08-051.6487
2011-08-041.6224
2011-08-031.6207
2011-08-021.6117
2011-08-011.5932
2011-07-311.5959
2011-07-301.5983
2011-07-291.5942
2011-07-281.5903
2011-07-271.5902
2011-07-261.6149
2011-07-251.5903
2011-07-241.6216
2011-07-231.6216
2011-07-221.6336
2011-07-211.6116
2011-07-200.6214
2011-07-190
2011-07-181.5672
2011-07-171.5861
2011-07-161.5861
2011-07-151.5924
2011-07-141.5955
2011-07-131.6095
2011-07-121.616
2011-07-111.6088
2011-07-101.6075
2011-07-091.6075
2011-07-081.6084
2011-07-071.5912
2011-07-061.5713
2011-07-051.5601
2011-07-041.5781
2011-07-031.5781
2011-07-021.5781
2011-07-011.5995
2011-06-301.647
2011-06-291.604
2011-06-281.5511
2011-06-271.5497
2011-06-261.5496
2011-06-251.5496
2011-06-241.5441
2011-06-231.541
2011-06-221.5415
2011-06-211.5218
2011-06-201.5186
2011-06-191.5208
2011-06-181.5208
2011-06-171.5152
2011-06-161.5041
2011-06-151.4962
2011-06-141.4987
2011-06-131.4957
2011-06-121.4957
2011-06-111.4957
2011-06-101.498
2011-06-091.4995
2011-06-081.492
2011-06-071.48
2011-06-061.498
2011-06-051.4923
2011-06-041.4923
2011-06-031.4879
2011-06-021.483
2011-06-011.5035
2011-05-311.4996
2011-05-301.5035
2011-05-291.5031
2011-05-281.5031
2011-05-271.4988
2011-05-261.496
2011-05-251.4937
2011-05-241.4861
2011-05-231.4969
2011-05-221.486
2011-05-211.486
2011-05-201.4938
2011-05-191.4939
2011-05-181.498
2011-05-171.4964
2011-05-161.497
2011-05-151.4915
2011-05-141.4915
2011-05-131.4927
2011-05-121.4927
2011-05-111.4937
2011-05-101.4924
2011-05-091.4929
2011-05-081.4883
2011-05-071.4883
2011-05-061.4872
2011-05-051.4889
2011-05-041.4877
2011-05-031.4869
2011-05-021.4882
2011-05-011.4906
2011-04-301.4906
2011-04-291.4877
2011-04-281.4906
2011-04-271.4843
2011-04-261.4812
2011-04-251.4875
2011-04-241.4875
2011-04-231.4875
2011-04-221.4809
2011-04-211.4873
2011-04-201.4862
2011-04-191.4798
2011-04-181.4875
2011-04-171.4829
2011-04-161.4829
2011-04-151.4691
2011-04-141.4566
2011-04-131.453
2011-04-121.458
2011-04-111.4697
2011-04-101.4781
2011-04-091.4781
2011-04-081.4653
2011-04-071.4843
2011-04-061.4871
2011-04-051.4876
2011-04-041.4907
2011-04-031.4908
2011-04-021.4908
2011-04-011.5031
2011-03-311.4977
2011-03-301.5001
2011-03-291.5033
2011-03-281.4962
2011-03-271.5016
2011-03-261.5016
2011-03-251.4955
2011-03-241.5049
2011-03-231.4984
2011-03-221.4667
2011-03-211.496
2011-03-201.4996
2011-03-191.4985
2011-03-181.5009
2011-03-171.514
2011-03-161.516
2011-03-151.5026
2011-03-141.5003
2011-03-131.4976
2011-03-121.4976
2011-03-111.4891
2011-03-101.4879
2011-03-091.4852
2011-03-081.4874
2011-03-071.4883
2011-03-061.485
2011-03-051.485
2011-03-041.4769
2011-03-031.4773
2011-03-021.4804
2011-03-011.4734
2011-02-281.4673
2011-02-271.4673
2011-02-261.4673
2011-02-251.4648
2011-02-241.4607
2011-02-231.4637
2011-02-221.4734
2011-02-211.4935
2011-02-201.4877
2011-02-191.4877
2011-02-181.4794
2011-02-171.4844
2011-02-161.4835
2011-02-151.4781
2011-02-141.4766
2011-02-131.4702
2011-02-121.4702
2011-02-111.4579
2011-02-101.4579
2011-02-091.4625
2011-02-081.4563
2011-02-071.4469
2011-02-061.4439
2011-02-051.4438
2011-02-041.4437
2011-02-031.4393
2011-02-021.4438
2011-02-011.4438
2011-01-311.4281
2011-01-301.4291
2011-01-291.4291
2011-01-281.442
2011-01-271.4375
2011-01-261.433
2011-01-251.4393
2011-01-241.4579
2011-01-231.4513
2011-01-221.4513
2011-01-211.4704
2011-01-201.475
2011-01-191.4969
2011-01-181.486
2011-01-171.4687
2011-01-161.4713
2011-01-151.4713
2011-01-141.4642
2011-01-131.4656
2011-01-121.4656
2011-01-111.4671
2011-01-101.4625
2011-01-091.4586
2011-01-081.4575
2011-01-071.4575
2011-01-061.4531
2011-01-051.4563
2011-01-041.4393
2011-01-031.4513
2011-01-021.4538
2011-01-011.4538
2010-12-311.4512
2010-12-301.4594
2010-12-291.45
2010-12-281.4393
2010-12-271.4361
2010-12-261.432
2010-12-251.432
2010-12-241.4393
2010-12-231.428
2010-12-221.428
2010-12-211.4361
2010-12-201.4375
2010-12-191.4391
2010-12-181.4391
2010-12-171.4406
2010-12-161.4406
2010-12-151.4387
2010-12-141.4434
2010-12-131.4469
2010-12-121.4447
2010-12-111.4447
2010-12-101.4438
2010-12-091.4437
2010-12-081.4438
2010-12-071.4346
2010-12-061.4344
2010-12-051.4328
2010-12-041.4328
2010-12-031.4375
2010-12-021.4375
2010-12-011.4531
2010-11-301.4393
2010-11-291.4393
2010-11-281.433
2010-11-271.433
2010-11-261.4375
2010-11-251.4374
2010-11-241.4325
2010-11-231.4325
2010-11-221.4325
2010-11-211.4319
2010-11-201.4319
2010-11-191.4344
2010-11-181.4344
2010-11-171.433
2010-11-161.4329
2010-11-151.428
2010-11-141.428
2010-11-131.428
2010-11-121.428
2010-11-111.428
2010-11-101.4312
2010-11-091.4206
2010-11-081.4325
2010-11-071.4281
2010-11-061.4281
2010-11-051.4323
2010-11-041.4312
2010-11-031.4313
2010-11-021.4313
2010-11-011.4313
2010-10-311.4302
2010-10-301.4302
2010-10-291.4344
2010-10-281.4313
2010-10-271.4281
2010-10-261.4281
2010-10-251.4281
2010-10-241.4257
2010-10-231.4257
2010-10-221.4281
2010-10-211.4281
2010-10-201.4177
2010-10-191.4125
2010-10-181.4125
2010-10-171.4156
2010-10-161.4137
2010-10-151.4156
2010-10-141.4125
2010-10-131.4156
2010-10-121.4156
2010-10-111.4094
2010-10-101.4068
2010-10-091.4068
2010-10-081.4063
2010-10-071.4063
2010-10-061.4094
2010-10-051.4094
2010-10-041.4063
2010-10-031.4057
2010-10-021.4057
2010-10-011.4031
2010-09-301.4042
2010-09-291.4072
2010-09-281.4072
2010-09-271.4072
2010-09-261.4072
2010-09-251.4072
2010-09-241.4072
2010-09-231.4072
2010-09-221.4124
2010-09-211.4062
2010-09-201.3972
2010-09-191.3972
2010-09-181.3972
2010-09-171.3933
2010-09-161.3966
2010-09-151.4004
2010-09-141.3963
2010-09-131.3994
2010-09-121.3994
2010-09-111.3994
2010-09-101.4001
2010-09-091.4099
2010-09-081.4084
2010-09-071.1348
2010-09-061.3998
2010-09-051.3998
2010-09-041.3998
2010-09-031.3998
2010-09-021.4094
2010-09-011.4081
2010-08-311.4093
2010-08-301.4034
2010-08-291.4034
2010-08-281.4034
2010-08-271.4034
2010-08-261.4098
2010-08-251.4098
2010-08-241.4098
2010-08-231.4098
2010-08-221.4098
2010-08-211.4098
2010-08-201.4098
2010-08-191.4051
2010-08-181.3882
2010-08-171.381
2010-08-161.381
2010-08-151.3837
2010-08-141.3837
2010-08-131.3837
2010-08-121.3814
2010-08-111.369
2010-08-101.3769
2010-08-091.375
2010-08-081.3715
2010-08-071.3715
2010-08-061.3715
2010-08-051.3769
2010-08-041.3812
2010-08-031.3812
2010-08-021.3832
2010-08-011.3883
2010-07-311.3883
2010-07-301.3883
2010-07-291.3894
2010-07-281.3983
2010-07-271.3989
2010-07-261.3991
2010-07-251.4016
2010-07-241.4016
2010-07-231.4016
2010-07-221.4052
2010-07-211.405
2010-07-201.4081
2010-07-191.4124
2010-07-181.4081
2010-07-171.4081
2010-07-161.4081
2010-07-151.3998
2010-07-141.4081
2010-07-131.4149
2010-07-121.4149
2010-07-111.4149
2010-07-101.4149
2010-07-091.4149
2010-07-081.4149
2010-07-071.4149
2010-07-061.4207
2010-07-051.4175
2010-07-041.4169
2010-07-031.4336
2010-07-021.4336
2010-07-011.4336
2010-06-301.4336
2010-06-291.4317
2010-06-281.4317
2010-06-271.4286
2010-06-261.4286
2010-06-251.4286
2010-06-241.4377
2010-06-231.4409
2010-06-221.4409
2010-06-211.4409
2010-06-201.4409
2010-06-191.4409
2010-06-181.4428
2010-06-171.4409
2010-06-161.4409
2010-06-151.4409
2010-06-141.4319
2010-06-131.4301
2010-06-121.4301
2010-06-111.4301
2010-06-101.4518
2010-06-091.4752
2010-06-081.4752
2010-06-071.475
2010-06-061.4615
2010-06-051.4615
2010-06-041.4615
2010-06-031.4522
2010-06-021.43
2010-06-011.4424
2010-05-311.4664
2010-05-301.4642
2010-05-291.4642
2010-05-281.4642
2010-05-271.4475
2010-05-261.4475
2010-05-251.4801
2010-05-241.4645
2010-05-231.4258
2010-05-221.4258
2010-05-211.4258
2010-05-201.4439
2010-05-191.4438
2010-05-181.4061
2010-05-171.3899
2010-05-161.3904
2010-05-151.3904
2010-05-141.3904
2010-05-131.4383
2010-05-121.3968
2010-05-111.4491
2010-05-101.417
2010-05-091.4098
2010-05-081.4098
2010-05-071.4098
2010-05-061.3942
2010-05-051.3933
2010-05-041.4058
2010-05-031.39
2010-05-021.3847
2010-05-011.3847
2010-04-301.3847
2010-04-291.3909
2010-04-281.3902
2010-04-271.371
2010-04-261.366
2010-04-251.3673
2010-04-241.3673
2010-04-231.3673
2010-04-221.4144
2010-04-211.4254
2010-04-201.4135
2010-04-191.4192
2010-04-181.4035
2010-04-171.4035
2010-04-161.4035
2010-04-151.4036
2010-04-141.4046
2010-04-131.4049
2010-04-121.4032
2010-04-111.4243
2010-04-101.4243
2010-04-091.4243
2010-04-081.4105
2010-04-071.4271
2010-04-061.4013
2010-04-051.4006
2010-04-041.4006
2010-04-031.4006
2010-04-021.4006
2010-04-011.4006
2010-03-311.3958
2010-03-301.4101
2010-03-291.4014
2010-03-281.4068
2010-03-271.4068
2010-03-261.4068
2010-03-251.4183
2010-03-241.4441
2010-03-231.4456
2010-03-221.3982
2010-03-211.4573
2010-03-201.4573
2010-03-191.4573
2010-03-181.4308
2010-03-171.3339
2010-03-161.3804
2010-03-151.3795
2010-03-141.3291
2010-03-131.3291
2010-03-121.3291
2010-03-111.3589
2010-03-101.3588
2010-03-091.3586
2010-03-081.3582
2010-03-071.356
2010-03-061.356
2010-03-051.356
2010-03-041.3587
2010-03-031.3623
2010-03-021.3587
2010-03-011.3587
2010-02-281.362
2010-02-271.362
2010-02-261.362
2010-02-251.3402
2010-02-241.3342
2010-02-231.3332
2010-02-221.3362
2010-02-211.3365
2010-02-201.3365
2010-02-191.3365
2010-02-181.3392
2010-02-171.3449
2010-02-161.3447
2010-02-151.348
2010-02-141.3544
2010-02-131.3544
2010-02-121.3544
2010-02-111.3289
2010-02-101.3297
2010-02-091.32
2010-02-081.322
2010-02-071.3247
2010-02-061.3247
2010-02-051.3247
2010-02-041.3168
2010-02-031.3057
2010-02-021.3017
2010-02-011.3041
2010-01-311.2943
2010-01-301.2943
2010-01-291.2943
2010-01-281.2924
2010-01-271.3077
2010-01-261.3065
2010-01-251.3023
2010-01-241.3093
2010-01-231.3093
2010-01-221.3093
2010-01-211.3473
2010-01-201.3027
2010-01-191.297
2010-01-181.2898
2010-01-171.2867
2010-01-161.2867
2010-01-151.2867
2010-01-141.2908
2010-01-131.2835
2010-01-121.28
2010-01-111.2908
2010-01-101.2924
2010-01-091.2924
2010-01-081.2924
2010-01-071.2922
2010-01-061.323
2010-01-051.2899
2010-01-041.2891
2010-01-031.27
2010-01-021.27
2010-01-011.27
2009-12-311.27
2009-12-301.293
2009-12-291.293
2009-12-281.2884
2009-12-271.3131
2009-12-261.3131
2009-12-251.3131
2009-12-241.3131
2009-12-231.3131
2009-12-221.3131
2009-12-211.3131
2009-12-201.3131
2009-12-191.3131
2009-12-181.3131
2009-12-171.3019
2009-12-161.363
2009-12-151.369
2009-12-141.3737
2009-12-131.3758
2009-12-121.3758
2009-12-111.3758
2009-12-101.3644
2009-12-091.3363
2009-12-081.3356
2009-12-071.3326
2009-12-061.3301
2009-12-051.3301
2009-12-041.3301
2009-12-031.3321
2009-12-021.3323
2009-12-011.3393
2009-11-301.336
2009-11-291.3443
2009-11-281.3443
2009-11-271.3443
2009-11-261.3407
2009-11-251.3393
2009-11-241.338
2009-11-231.3389
2009-11-221.3336
2009-11-211.3336
2009-11-201.3336
2009-11-191.3344
2009-11-181.3288
2009-11-171.3302
2009-11-161.3312
2009-11-151.3357
2009-11-141.3357
2009-11-131.3357
2009-11-121
2009-11-111.343
2009-11-101.3464
2009-11-091.3426
2009-11-081.3419
2009-11-071.3419
2009-11-061.3419
2009-11-051.3419
2009-11-041.36
2009-11-031.3419
2009-11-021.3421
2009-11-011.3429
2009-10-311.3429
2009-10-301.3429
2009-10-291.3462
2009-10-281.3455
2009-10-271.3346
2009-10-261.3346
2009-10-251.3348
2009-10-241.3348
2009-10-231.3348
2009-10-221.3393
2009-10-211.3383
2009-10-201.3485
2009-10-191.35
2009-10-181.3528
2009-10-171.3528
2009-10-161.3528
2009-10-151.3489
2009-10-141.3619
2009-10-131.3657
2009-10-121.3646
2009-10-111.36
2009-10-101.36
2009-10-091.36
2009-10-081.3671
2009-10-071.3606
2009-10-061.3605
2009-10-051.3736
2009-10-041.375
2009-10-031.375
2009-10-021.375
2009-10-011.3726
2009-09-301.3163
2009-09-291.3163
2009-09-281.3672
2009-09-271.3626
2009-09-261.3626
2009-09-251.3626
2009-09-241.3125
2009-09-231.319
2009-09-221.3147
2009-09-211.351
2009-09-201.351
2009-09-191.351
2009-09-181.351
2009-09-171.4058
2009-09-161.4058
2009-09-151.3627
2009-09-141.3603
2009-09-131.3587
2009-09-121.3587
2009-09-111.3587
2009-09-101.3461
2009-09-091.3676
2009-09-081.3646
2009-09-071.3716
2009-09-061.3865
2009-09-051.3865
2009-09-041.3865
2009-09-031.4017
2009-09-021.408
2009-09-011.4102
2009-08-311.4282
2009-08-301.4351
2009-08-291.4351
2009-08-281.4351
2009-08-271.4289
2009-08-261.4269
2009-08-251.4304
2009-08-241.4289
2009-08-231.4411
2009-08-221.4411
2009-08-211.4327
2009-08-201.4327
2009-08-191.4327
2009-08-181.4327
2009-08-171.4328
2009-08-161.4304
2009-08-151.4304
2009-08-141.4304
2009-08-131.447
2009-08-121.4516
2009-08-111.4289
2009-08-101.4268
2009-08-091.4338
2009-08-081.4338
2009-08-071.4338
2009-08-061.4444
2009-08-051.4513
2009-08-041.4548
2009-08-031.4567
2009-08-021.4609
2009-08-011.4609
2009-07-311.4609
2009-07-301.4702
2009-07-291.4542
2009-07-281.4641
2009-07-271.4765
2009-07-261.478
2009-07-251.478
2009-07-241.478
2009-07-231.4706
2009-07-221.4706
2009-07-211.4706
2009-07-201.4706
2009-07-191.4706
2009-07-181.4706
2009-07-171.4706
2009-07-161.4706
2009-07-151.4837
2009-07-141.477
2009-07-131.519
2009-07-121.5247
2009-07-111.5247
2009-07-101.5247
2009-07-091.51
2009-07-081.505
2009-07-071.4812
2009-07-061.4893
2009-07-051.4623
2009-07-041.4623
2009-07-031.4623
2009-07-021.4461
2009-07-011.4509
2009-06-301.4321
2009-06-291.4574
2009-06-281.4637
2009-06-271.4637
2009-06-261.4637
2009-06-251.4773
2009-06-241.4805
2009-06-231.4706
2009-06-221.4666
2009-06-211.4825
2009-06-201.4825
2009-06-191.4825
2009-06-181.4863
2009-06-171.5192
2009-06-161.5192

forex