Histórico Seborga Luigino / Franco suíço (SPL/CHF)
Seborga Luigino<=>Franco suíço. preços históricos. Atualizado diariamente
| date | SPL/CHF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 4.8555 |
| 2011-07-27 | 4.8644 |
| 2011-07-26 | 4.9164 |
| 2011-07-25 | 4.8949 |
| 2011-07-24 | 4.9925 |
| 2011-07-23 | 4.9925 |
| 2011-07-22 | 4.9735 |
| 2011-07-21 | 4.9799 |
| 2011-07-20 | 4.9587 |
| 2011-07-19 | 4.9384 |
| 2011-07-18 | 4.8771 |
| 2011-07-17 | 4.9512 |
| 2011-07-16 | 4.879 |
| 2011-07-15 | 4.8805 |
| 2011-07-14 | 4.8737 |
| 2011-07-13 | 4.8868 |
| 2011-07-12 | 4.9185 |
| 2011-07-11 | 4.9299 |
| 2011-07-10 | 5.0563 |
| 2011-07-09 | 5.0629 |
| 2011-07-08 | 4.9881 |
| 2011-07-07 | 5.091 |
| 2011-07-06 | 5.0099 |
| 2011-07-05 | 5.006 |
| 2011-07-04 | 5.097 |
| 2011-07-03 | 5.085 |
| 2011-07-02 | 5.0884 |
| 2011-07-01 | 5.0889 |
| 2011-06-30 | 5.0714 |
| 2011-06-29 | 5.0398 |
| 2011-06-28 | 5.0269 |
| 2011-06-27 | 5.0544 |
| 2011-06-26 | 5.0197 |
| 2011-06-25 | 5.0224 |
| 2011-06-24 | 4.9896 |
| 2011-06-23 | 5.0077 |
| 2011-06-22 | 5.0269 |
| 2011-06-21 | 5.0756 |
| 2011-06-20 | 5.0946 |
| 2011-06-19 | 5.0869 |
| 2011-06-18 | 5.085 |
| 2011-06-17 | 5.1241 |
| 2011-06-16 | 5.1056 |
| 2011-06-15 | 5.0228 |
| 2011-06-14 | 5.0767 |
| 2011-06-13 | 5.051 |
| 2011-06-12 | 5.0814 |
| 2011-06-11 | 5.0814 |
| 2011-06-10 | 4.9992 |
| 2011-06-09 | 5.0334 |
| 2011-06-08 | 4.9849 |
| 2011-06-07 | 5.0567 |
| 2011-06-06 | 4.9947 |
| 2011-06-05 | 5.0028 |
| 2011-06-04 | 5.0028 |
| 2011-06-03 | 5.052 |
| 2011-06-02 | 5.1128 |
| 2011-06-01 | 5.0366 |
| 2011-05-31 | 5.1601 |
| 2011-05-30 | 5.103 |
| 2011-05-29 | 5.1018 |
| 2011-05-28 | 5.1073 |
| 2011-05-27 | 5.1618 |
| 2011-05-26 | 5.2167 |
| 2011-05-25 | 5.2295 |
| 2011-05-24 | 5.2993 |
| 2011-05-23 | 5.2831 |
| 2011-05-22 | 5.2746 |
| 2011-05-21 | 5.2746 |
| 2011-05-20 | 5.2072 |
| 2011-05-19 | 5.312 |
| 2011-05-18 | 5.2947 |
| 2011-05-17 | 5.319 |
| 2011-05-16 | 5.3377 |
| 2011-05-15 | 5.3765 |
| 2011-05-14 | 5.3706 |
| 2011-05-13 | 5.3089 |
| 2011-05-12 | 5.3184 |
| 2011-05-11 | 5.2422 |
| 2011-05-10 | 5.3008 |
| 2011-05-09 | 5.2309 |
| 2011-05-08 | 5.2977 |
| 2011-05-07 | 5.2938 |
| 2011-05-06 | 5.1922 |
| 2011-05-05 | 5.1253 |
| 2011-05-04 | 5.1699 |
| 2011-05-03 | 5.1742 |
| 2011-05-02 | 5.1854 |
| 2011-05-01 | 5.201 |
| 2011-04-30 | 5.1991 |
| 2011-04-29 | 5.1879 |
| 2011-04-28 | 5.2629 |
| 2011-04-27 | 5.3018 |
| 2011-04-26 | 5.2669 |
| 2011-04-25 | 5.2844 |
| 2011-04-24 | 5.3071 |
| 2011-04-23 | 5.3067 |
| 2011-04-22 | 5.317 |
| 2011-04-21 | 5.3305 |
| 2011-04-20 | 5.4002 |
| 2011-04-19 | 5.4461 |
| 2011-04-18 | 5.3074 |
| 2011-04-17 | 5.3657 |
| 2011-04-16 | 5.3657 |
| 2011-04-15 | 5.3302 |
| 2011-04-14 | 5.3765 |
| 2011-04-13 | 5.3636 |
| 2011-04-12 | 5.4013 |
| 2011-04-11 | 5.4268 |
| 2011-04-10 | 5.4577 |
| 2011-04-09 | 5.4565 |
| 2011-04-08 | 5.5056 |
| 2011-04-07 | 5.4833 |
| 2011-04-06 | 5.5489 |
| 2011-04-05 | 5.5572 |
| 2011-04-04 | 5.5352 |
| 2011-04-03 | 5.5311 |
| 2011-04-02 | 5.5286 |
| 2011-04-01 | 5.5666 |
| 2011-03-31 | 5.5316 |
| 2011-03-30 | 5.5238 |
| 2011-03-29 | 5.5336 |
| 2011-03-28 | 5.5065 |
| 2011-03-27 | 5.5174 |
| 2011-03-26 | 5.513 |
| 2011-03-25 | 5.4857 |
| 2011-03-24 | 5.4778 |
| 2011-03-23 | 5.4167 |
| 2011-03-22 | 5.4083 |
| 2011-03-21 | 5.4461 |
| 2011-03-20 | 5.4135 |
| 2011-03-19 | 5.4055 |
| 2011-03-18 | 5.4667 |
| 2011-03-17 | 5.4406 |
| 2011-03-16 | 5.3885 |
| 2011-03-15 | 5.5064 |
| 2011-03-14 | 5.567 |
| 2011-03-13 | 5.5538 |
| 2011-03-12 | 5.5538 |
| 2011-03-11 | 5.6193 |
| 2011-03-10 | 5.5493 |
| 2011-03-09 | 5.5791 |
| 2011-03-08 | 5.5856 |
| 2011-03-07 | 5.5454 |
| 2011-03-06 | 5.5748 |
| 2011-03-05 | 5.5664 |
| 2011-03-04 | 5.5573 |
| 2011-03-03 | 5.6301 |
| 2011-03-02 | 5.5777 |
| 2011-03-01 | 5.5537 |
| 2011-02-28 | 5.6026 |
| 2011-02-27 | 5.5816 |
| 2011-02-26 | 5.58 |
| 2011-02-25 | 5.5475 |
| 2011-02-24 | 5.5788 |
| 2011-02-23 | 5.6361 |
| 2011-02-22 | 5.6258 |
| 2011-02-21 | 5.6745 |
| 2011-02-20 | 5.6904 |
| 2011-02-19 | 5.6834 |
| 2011-02-18 | 5.7026 |
| 2011-02-17 | 5.7226 |
| 2011-02-16 | 5.7932 |
| 2011-02-15 | 5.8002 |
| 2011-02-14 | 5.8067 |
| 2011-02-13 | 5.8326 |
| 2011-02-12 | 5.8326 |
| 2011-02-11 | 5.8128 |
| 2011-02-10 | 5.7618 |
| 2011-02-09 | 5.7907 |
| 2011-02-08 | 5.7999 |
| 2011-02-07 | 5.7363 |
| 2011-02-06 | 5.7262 |
| 2011-02-05 | 5.7267 |
| 2011-02-04 | 5.7087 |
| 2011-02-03 | 5.6051 |
| 2011-02-02 | 5.6357 |
| 2011-02-01 | 5.6685 |
| 2011-01-31 | 5.7172 |
| 2011-01-30 | 5.6875 |
| 2011-01-29 | 5.6875 |
| 2011-01-28 | 5.6044 |
| 2011-01-27 | 5.6862 |
| 2011-01-26 | 5.6726 |
| 2011-01-25 | 5.6723 |
| 2011-01-24 | 5.7106 |
| 2011-01-23 | 5.7563 |
| 2011-01-22 | 5.7426 |
| 2011-01-21 | 5.8149 |
| 2011-01-20 | 5.8081 |
| 2011-01-19 | 5.7643 |
| 2011-01-18 | 5.8262 |
| 2011-01-17 | 5.7496 |
| 2011-01-16 | 5.787 |
| 2011-01-15 | 5.7906 |
| 2011-01-14 | 5.7947 |
| 2011-01-13 | 5.8856 |
| 2011-01-12 | 5.8711 |
| 2011-01-11 | 5.8583 |
| 2011-01-10 | 5.8271 |
| 2011-01-09 | 5.8124 |
| 2011-01-08 | 5.7931 |
| 2011-01-07 | 5.7603 |
| 2011-01-06 | 5.721 |
| 2011-01-05 | 5.7277 |
| 2011-01-04 | 5.6706 |
| 2011-01-03 | 5.6094 |
| 2011-01-02 | 5.613 |
| 2011-01-01 | 5.5996 |
| 2010-12-31 | 5.6514 |
| 2010-12-30 | 5.6433 |
| 2010-12-29 | 5.7187 |
| 2010-12-28 | 5.6801 |
| 2010-12-27 | 5.7857 |
| 2010-12-26 | 5.7726 |
| 2010-12-25 | 5.772 |
| 2010-12-24 | 5.777 |
| 2010-12-23 | 5.7549 |
| 2010-12-22 | 5.7175 |
| 2010-12-21 | 5.7361 |
| 2010-12-20 | 5.7686 |
| 2010-12-19 | 5.8216 |
| 2010-12-18 | 5.8215 |
| 2010-12-17 | 5.7883 |
| 2010-12-16 | 5.795 |
| 2010-12-15 | 5.7367 |
| 2010-12-14 | 5.7541 |
| 2010-12-13 | 5.8922 |
| 2010-12-12 | 5.9025 |
| 2010-12-11 | 5.9016 |
| 2010-12-10 | 5.8805 |
| 2010-12-09 | 5.8916 |
| 2010-12-08 | 5.9127 |
| 2010-12-07 | 5.8999 |
| 2010-12-06 | 5.8373 |
| 2010-12-05 | 5.865 |
| 2010-12-04 | 5.8693 |
| 2010-12-03 | 5.9332 |
| 2010-12-02 | 5.9978 |
| 2010-12-01 | 6.0799 |
| 2010-11-30 | 5.9556 |
| 2010-11-29 | 5.9386 |
| 2010-11-28 | 6.0139 |
| 2010-11-27 | 6.012 |
| 2010-11-26 | 5.9746 |
| 2010-11-25 | 6.0017 |
| 2010-11-24 | 5.8392 |
| 2010-11-23 | 5.8647 |
| 2010-11-22 | 5.8833 |
| 2010-11-21 | 5.9629 |
| 2010-11-20 | 5.9651 |
| 2010-11-19 | 5.9669 |
| 2010-11-18 | 6.0104 |
| 2010-11-17 | 5.9447 |
| 2010-11-16 | 5.911 |
| 2010-11-15 | 5.8575 |
| 2010-11-14 | 5.8577 |
| 2010-11-13 | 5.8523 |
| 2010-11-12 | 5.8756 |
| 2010-11-11 | 5.7927 |
| 2010-11-10 | 5.7773 |
| 2010-11-09 | 5.7118 |
| 2010-11-08 | 5.727 |
| 2010-11-07 | 5.7741 |
| 2010-11-06 | 5.7741 |
| 2010-11-05 | 5.6901 |
| 2010-11-04 | 5.8131 |
| 2010-11-03 | 5.8758 |
| 2010-11-02 | 5.9317 |
| 2010-11-01 | 5.9525 |
| 2010-10-31 | 5.9162 |
| 2010-10-30 | 5.9204 |
| 2010-10-29 | 5.916 |
| 2010-10-28 | 5.9709 |
| 2010-10-27 | 5.896 |
| 2010-10-26 | 5.8454 |
| 2010-10-25 | 5.8327 |
| 2010-10-24 | 5.8423 |
| 2010-10-23 | 5.8449 |
| 2010-10-22 | 5.8894 |
| 2010-10-21 | 5.8104 |
| 2010-10-20 | 5.7973 |
| 2010-10-19 | 5.6974 |
| 2010-10-18 | 5.7316 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 5.7384 |
| 2010-10-15 | 5.7075 |
| 2010-10-14 | 5.7606 |
| 2010-10-13 | 5.7872 |
| 2010-10-12 | 5.7506 |
| 2010-10-11 | 5.7667 |
| 2010-10-10 | 5.794 |
| 2010-10-09 | 5.7935 |
| 2010-10-08 | 5.7975 |
| 2010-10-07 | 5.8116 |
| 2010-10-06 | 5.8208 |
| 2010-10-05 | 5.8615 |
| 2010-10-04 | 5.8021 |
| 2010-10-03 | 5.8521 |
| 2010-10-02 | 5.8532 |
| 2010-10-01 | 5.9072 |
| 2010-09-30 | 5.8813 |
| 2010-09-29 | 11.9865 |
| 2010-09-28 | 11.9342 |
| 2010-09-27 | 11.9216 |
| 2010-09-26 | 11.834 |
| 2010-09-25 | 11.834 |
| 2010-09-24 | 11.9415 |
| 2010-09-23 | 11.7799 |
| 2010-09-22 | 12.0888 |
| 2010-09-21 | 12.1459 |
| 2010-09-20 | 12.0607 |
| 2010-09-19 | 12.134 |
| 2010-09-18 | 12.134 |
| 2010-09-17 | 12.0872 |
| 2010-09-16 | 12.2633 |
| 2010-09-15 | 12.1756 |
| 2010-09-14 | 12.1378 |
| 2010-09-13 | 12.2263 |
| 2010-09-12 | 12.2473 |
| 2010-09-11 | 12.2492 |
| 2010-09-10 | 12.1953 |
| 2010-09-09 | 12.1688 |
| 2010-09-08 | 12.1205 |
| 2010-09-07 | 5.0094 |
| 2010-09-06 | 6.05 |
| 2010-09-05 | 6.0977 |
| 2010-09-04 | 6.0977 |
| 2010-09-03 | 6.1267 |
| 2010-09-02 | 6.0791 |
| 2010-09-01 | 6.0956 |
| 2010-08-31 | 6.0909 |
| 2010-08-30 | 6.1279 |
| 2010-08-29 | 6.1373 |
| 2010-08-28 | 6.1373 |
| 2010-08-27 | 6.1893 |
| 2010-08-26 | 6.1393 |
| 2010-08-25 | 6.1586 |
| 2010-08-24 | 6.1497 |
| 2010-08-23 | 6.2101 |
| 2010-08-22 | 6.2063 |
| 2010-08-21 | 6.2063 |
| 2010-08-20 | 6.2002 |
| 2010-08-19 | 6.178 |
| 2010-08-18 | 6.2232 |
| 2010-08-17 | 6.2901 |
| 2010-08-16 | 6.233 |
| 2010-08-15 | 6.323 |
| 2010-08-14 | 6.323 |
| 2010-08-13 | 6.2813 |
| 2010-08-12 | 6.3213 |
| 2010-08-11 | 6.2752 |
| 2010-08-10 | 6.3057 |
| 2010-08-09 | 6.2784 |
| 2010-08-08 | 6.2978 |
| 2010-08-07 | 6.2978 |
| 2010-08-06 | 6.281 |
| 2010-08-05 | 6.2772 |
| 2010-08-04 | 6.2909 |
| 2010-08-03 | 6.2392 |
| 2010-08-02 | 6.2832 |
| 2010-08-01 | 6.2364 |
| 2010-07-31 | 6.2364 |
| 2010-07-30 | 6.2552 |
| 2010-07-29 | 6.2399 |
| 2010-07-28 | 6.3427 |
| 2010-07-27 | 6.3444 |
| 2010-07-26 | 6.3225 |
| 2010-07-25 | 6.2749 |
| 2010-07-24 | 6.2749 |
| 2010-07-23 | 6.3303 |
| 2010-07-22 | 6.282 |
| 2010-07-21 | 6.2734 |
| 2010-07-20 | 6.3305 |
| 2010-07-19 | 6.3162 |
| 2010-07-18 | 6.2506 |
| 2010-07-17 | 6.2506 |
| 2010-07-16 | 6.2686 |
| 2010-07-15 | 6.2989 |
| 2010-07-14 | 6.3311 |
| 2010-07-13 | 6.4082 |
| 2010-07-12 | 6.3843 |
| 2010-07-11 | 6.3557 |
| 2010-07-10 | 6.3557 |
| 2010-07-09 | 6.382 |
| 2010-07-08 | 6.3614 |
| 2010-07-07 | 6.3318 |
| 2010-07-06 | 6.3844 |
| 2010-07-05 | 6.3856 |
| 2010-07-04 | 6.3959 |
| 2010-07-03 | 6.4948 |
| 2010-07-02 | 6.5266 |
| 2010-07-01 | 6.488 |
| 2010-06-30 | 6.4474 |
| 2010-06-29 | 6.4148 |
| 2010-06-28 | 6.4965 |
| 2010-06-27 | 6.6047 |
| 2010-06-26 | 6.6047 |
| 2010-06-25 | 6.5974 |
| 2010-06-24 | 6.6513 |
| 2010-06-23 | 6.598 |
| 2010-06-22 | 6.5917 |
| 2010-06-21 | 6.6305 |
| 2010-06-20 | 6.6659 |
| 2010-06-19 | 6.6659 |
| 2010-06-18 | 6.6591 |
| 2010-06-17 | 6.7381 |
| 2010-06-16 | 6.8091 |
| 2010-06-15 | 6.8321 |
| 2010-06-14 | 6.8337 |
| 2010-06-13 | 6.8727 |
| 2010-06-12 | 6.8727 |
| 2010-06-11 | 6.8865 |
| 2010-06-10 | 6.9058 |
| 2010-06-09 | 6.9149 |
| 2010-06-08 | 6.928 |
| 2010-06-07 | 6.9553 |
| 2010-06-06 | 6.9445 |
| 2010-06-05 | 6.9445 |
| 2010-06-04 | 6.9216 |
| 2010-06-03 | 6.8779 |
| 2010-06-02 | 6.9473 |
| 2010-06-01 | 6.9805 |
| 2010-05-31 | 6.9146 |
| 2010-05-30 | 6.9079 |
| 2010-05-29 | 6.9079 |
| 2010-05-28 | 6.8886 |
| 2010-05-27 | 6.9461 |
| 2010-05-26 | 6.8813 |
| 2010-05-25 | 7.0073 |
| 2010-05-24 | 6.9505 |
| 2010-05-23 | 6.9175 |
| 2010-05-22 | 6.9175 |
| 2010-05-21 | 6.9372 |
| 2010-05-20 | 7.0085 |
| 2010-05-19 | 6.9785 |
| 2010-05-18 | 6.7614 |
| 2010-05-17 | 6.8138 |
| 2010-05-16 | 6.7339 |
| 2010-05-15 | 6.7339 |
| 2010-05-14 | 6.7296 |
| 2010-05-13 | 6.6764 |
| 2010-05-12 | 6.6347 |
| 2010-05-11 | 6.6369 |
| 2010-05-10 | 6.5496 |
| 2010-05-09 | 6.6571 |
| 2010-05-08 | 6.6571 |
| 2010-05-07 | 6.652 |
| 2010-05-06 | 6.6411 |
| 2010-05-05 | 6.6518 |
| 2010-05-04 | 6.5667 |
| 2010-05-03 | 6.492 |
| 2010-05-02 | 6.4615 |
| 2010-05-01 | 6.4615 |
| 2010-04-30 | 6.4551 |
| 2010-04-29 | 6.4907 |
| 2010-04-28 | 6.4953 |
| 2010-04-27 | 6.4686 |
| 2010-04-26 | 6.4658 |
| 2010-04-25 | 6.4723 |
| 2010-04-24 | 6.4723 |
| 2010-04-23 | 6.4709 |
| 2010-04-22 | 6.4433 |
| 2010-04-21 | 6.4285 |
| 2010-04-20 | 6.3844 |
| 2010-04-19 | 6.4043 |
| 2010-04-18 | 6.356 |
| 2010-04-17 | 6.356 |
| 2010-04-16 | 6.3524 |
| 2010-04-15 | 6.3508 |
| 2010-04-14 | 6.327 |
| 2010-04-13 | 6.3397 |
| 2010-04-12 | 6.3595 |
| 2010-04-11 | 6.4393 |
| 2010-04-10 | 6.4393 |
| 2010-04-09 | 6.4492 |
| 2010-04-08 | 6.4698 |
| 2010-04-07 | 6.443 |
| 2010-04-06 | 6.4129 |
| 2010-04-05 | 6.3805 |
| 2010-04-04 | 6.3168 |
| 2010-04-03 | 6.3168 |
| 2010-04-02 | 6.3831 |
| 2010-04-01 | 6.3818 |
| 2010-03-31 | 6.3349 |
| 2010-03-30 | 6.3671 |
| 2010-03-29 | 6.3804 |
| 2010-03-28 | 6.4183 |
| 2010-03-27 | 6.4183 |
| 2010-03-26 | 6.4165 |
| 2010-03-25 | 6.4075 |
| 2010-03-24 | 6.4263 |
| 2010-03-23 | 6.3191 |
| 2010-03-22 | 6.3906 |
| 2010-03-21 | 6.3658 |
| 2010-03-20 | 6.3658 |
| 2010-03-19 | 6.3596 |
| 2010-03-18 | 6.322 |
| 2010-03-17 | 6.3171 |
| 2010-03-16 | 6.3511 |
| 2010-03-15 | 6.3568 |
| 2010-03-14 | 6.3627 |
| 2010-03-13 | 6.3627 |
| 2010-03-12 | 6.3444 |
| 2010-03-11 | 6.4231 |
| 2010-03-10 | 6.44 |
| 2010-03-09 | 6.47 |
| 2010-03-08 | 6.4234 |
| 2010-03-07 | 6.4638 |
| 2010-03-06 | 6.4638 |
| 2010-03-05 | 6.4638 |
| 2010-03-04 | 6.421 |
| 2010-03-03 | 6.4356 |
| 2010-03-02 | 6.4805 |
| 2010-03-01 | 6.4929 |
| 2010-02-28 | 6.4722 |
| 2010-02-27 | 6.4722 |
| 2010-02-26 | 6.4682 |
| 2010-02-25 | 6.5093 |
| 2010-02-24 | 6.4832 |
| 2010-02-23 | 6.47 |
| 2010-02-22 | 6.442 |
| 2010-02-21 | 6.5055 |
| 2010-02-20 | 6.5055 |
| 2010-02-19 | 6.4975 |
| 2010-02-18 | 6.4759 |
| 2010-02-17 | 6.4091 |
| 2010-02-16 | 6.4502 |
| 2010-02-15 | 6.4612 |
| 2010-02-14 | 6.4766 |
| 2010-02-13 | 6.4766 |
| 2010-02-12 | 6.4801 |
| 2010-02-11 | 6.409 |
| 2010-02-10 | 6.4039 |
| 2010-02-09 | 6.4027 |
| 2010-02-08 | 6.4274 |
| 2010-02-07 | 6.4344 |
| 2010-02-06 | 6.4344 |
| 2010-02-05 | 6.4287 |
| 2010-02-04 | 6.3464 |
| 2010-02-03 | 6.3106 |
| 2010-02-02 | 6.3456 |
| 2010-02-01 | 6.3461 |
| 2010-01-31 | 6.2981 |
| 2010-01-30 | 6.2981 |
| 2010-01-29 | 6.3144 |
| 2010-01-28 | 6.2958 |
| 2010-01-27 | 6.2789 |
| 2010-01-26 | 6.2721 |
| 2010-01-25 | 6.2378 |
| 2010-01-24 | 6.2435 |
| 2010-01-23 | 6.2435 |
| 2010-01-22 | 6.2456 |
| 2010-01-21 | 6.2678 |
| 2010-01-20 | 6.2526 |
| 2010-01-19 | 6.1975 |
| 2010-01-18 | 6.1583 |
| 2010-01-17 | 6.1605 |
| 2010-01-16 | 6.1605 |
| 2010-01-15 | 6.158 |
| 2010-01-14 | 6.1185 |
| 2010-01-13 | 6.0886 |
| 2010-01-12 | 6.1115 |
| 2010-01-11 | 6.0921 |
| 2010-01-10 | 6.2279 |
| 2010-01-09 | 6.2279 |
| 2010-01-08 | 6.2001 |
| 2010-01-07 | 6.2085 |
| 2010-01-06 | 6.1877 |
| 2010-01-05 | 6.167 |
| 2010-01-04 | 6.1897 |
| 2010-01-03 | 6.1791 |
| 2010-01-02 | 6.1791 |
| 2010-01-01 | 6.1724 |
| 2009-12-31 | 6.1758 |
| 2009-12-30 | 6.1783 |
| 2009-12-29 | 6.1867 |
| 2009-12-28 | 6.1987 |
| 2009-12-27 | 6.2599 |
| 2009-12-26 | 6.2599 |
| 2009-12-25 | 6.2406 |
| 2009-12-24 | 6.2402 |
| 2009-12-23 | 6.2339 |
| 2009-12-22 | 6.2536 |
| 2009-12-21 | 6.2503 |
| 2009-12-20 | 6.2599 |
| 2009-12-19 | 6.2599 |
| 2009-12-18 | 6.2549 |
| 2009-12-17 | 6.2799 |
| 2009-12-16 | 6.2188 |
| 2009-12-15 | 6.2406 |
| 2009-12-14 | 6.1925 |
| 2009-12-13 | 6.1496 |
| 2009-12-12 | 6.1496 |
| 2009-12-11 | 6.1472 |
| 2009-12-10 | 6.1564 |
| 2009-12-09 | 6.1427 |
| 2009-12-08 | 6.1317 |
| 2009-12-07 | 6.1324 |
| 2009-12-06 | 5.998 |
| 2009-12-05 | 5.998 |
| 2009-12-04 | 6.0143 |
| 2009-12-03 | 5.9778 |
| 2009-12-02 | 5.9948 |
| 2009-12-01 | 5.9996 |
| 2009-11-30 | 6.0244 |
| 2009-11-29 | 6.0588 |
| 2009-11-28 | 6.0588 |
| 2009-11-27 | 6.06 |
| 2009-11-26 | 5.989 |
| 2009-11-25 | 6.0001 |
| 2009-11-24 | 6.0503 |
| 2009-11-23 | 6.0562 |
| 2009-11-22 | 6.1259 |
| 2009-11-21 | 6.1259 |
| 2009-11-20 | 6.1268 |
| 2009-11-19 | 6.1021 |
| 2009-11-18 | 6.061 |
| 2009-11-17 | 6.096 |
| 2009-11-16 | 6.0501 |
| 2009-11-15 | 6.0928 |
| 2009-11-14 | 6.0928 |
| 2009-11-13 | 6.0896 |
| 2009-11-12 | 6.0275 |
| 2009-11-11 | 6.0271 |
| 2009-11-10 | 6.0533 |
| 2009-11-09 | 6.0524 |
| 2009-11-08 | 6.1065 |
| 2009-11-07 | 6.1065 |
| 2009-11-06 | 6.1016 |
| 2009-11-05 | 6.0997 |
| 2009-11-04 | 6.1377 |
| 2009-11-03 | 6.183 |
| 2009-11-02 | 6.1316 |
| 2009-11-01 | 6.1309 |
| 2009-10-31 | 6.1309 |
| 2009-10-30 | 6.124 |
| 2009-10-29 | 6.1307 |
| 2009-10-28 | 6.1292 |
| 2009-10-27 | 6.0441 |
| 2009-10-26 | 6.0485 |
| 2009-10-25 | 6.0464 |
| 2009-10-24 | 6.0464 |
| 2009-10-23 | 6.0488 |
| 2009-10-22 | 6.0417 |
| 2009-10-21 | 6.072 |
| 2009-10-20 | 6.0585 |
| 2009-10-19 | 6.0881 |
| 2009-10-18 | 6.1262 |
| 2009-10-17 | 6.1262 |
| 2009-10-16 | 6.1241 |
| 2009-10-15 | 6.1211 |
| 2009-10-14 | 6.1065 |
| 2009-10-13 | 6.1257 |
| 2009-10-12 | 6.1649 |
| 2009-10-11 | 6.1778 |
| 2009-10-10 | 6.1778 |
| 2009-10-09 | 6.1782 |
| 2009-10-08 | 6.1682 |
| 2009-10-07 | 6.1952 |
| 2009-10-06 | 6.1598 |
| 2009-10-05 | 6.2073 |
| 2009-10-04 | 6.2353 |
| 2009-10-03 | 6.2353 |
| 2009-10-02 | 6.2258 |
| 2009-10-01 | 6.2456 |
| 2009-09-30 | 6.2524 |
| 2009-09-29 | 6.2309 |
| 2009-09-28 | 6.1831 |
| 2009-09-27 | 6.1832 |
| 2009-09-26 | 6.1832 |
| 2009-09-25 | 6.1713 |
| 2009-09-24 | 6.1292 |
| 2009-09-23 | 6.1388 |
| 2009-09-22 | 6.1457 |
| 2009-09-21 | 6.1823 |
| 2009-09-20 | 6.1791 |
| 2009-09-19 | 6.1791 |
| 2009-09-18 | 6.1782 |
| 2009-09-17 | 6.1996 |
| 2009-09-16 | 6.2078 |
| 2009-09-15 | 6.2275 |
| 2009-09-14 | 6.2299 |
| 2009-09-13 | 6.222 |
| 2009-09-12 | 6.222 |
| 2009-09-11 | 6.2187 |
| 2009-09-10 | 6.246 |
| 2009-09-09 | 6.2612 |
| 2009-09-08 | 6.2878 |
| 2009-09-07 | 6.3604 |
| 2009-09-06 | 6.3765 |
| 2009-09-05 | 6.3765 |
| 2009-09-04 | 6.3786 |
| 2009-09-03 | 6.3385 |
| 2009-09-02 | 6.3852 |
| 2009-09-01 | 6.3524 |
| 2009-08-31 | 6.3788 |
| 2009-08-30 | 6.3369 |
| 2009-08-29 | 6.3369 |
| 2009-08-28 | 6.3303 |
| 2009-08-27 | 6.3884 |
| 2009-08-26 | 6.3958 |
| 2009-08-25 | 6.3563 |
| 2009-08-24 | 6.3573 |
| 2009-08-23 | 6.3475 |
| 2009-08-22 | 6.3475 |
| 2009-08-21 | 6.4493 |
| 2009-08-20 | 6.4472 |
| 2009-08-19 | 6.4528 |
| 2009-08-18 | 6.4693 |
| 2009-08-17 | 6.472 |
| 2009-08-16 | 6.4084 |
| 2009-08-15 | 6.4084 |
| 2009-08-14 | 6.3883 |
| 2009-08-13 | 6.4164 |
| 2009-08-12 | 6.4755 |
| 2009-08-11 | 6.4845 |
| 2009-08-10 | 6.4819 |
| 2009-08-09 | 6.3876 |
| 2009-08-08 | 6.3876 |
| 2009-08-07 | 6.4085 |
| 2009-08-06 | 6.3825 |
| 2009-08-05 | 6.3681 |
| 2009-08-04 | 6.3696 |
| 2009-08-03 | 6.4048 |
| 2009-08-02 | 6.5004 |
| 2009-08-01 | 6.5004 |
| 2009-07-31 | 6.4647 |
| 2009-07-30 | 6.5371 |
| 2009-07-29 | 6.4956 |
| 2009-07-28 | 6.4221 |
| 2009-07-27 | 6.41 |
| 2009-07-26 | 6.4175 |
| 2009-07-25 | 6.4175 |
| 2009-07-24 | 6.4188 |
| 2009-07-23 | 6.4565 |
| 2009-07-22 | 6.4352 |
| 2009-07-21 | 6.4386 |
| 2009-07-20 | 6.4514 |
| 2009-07-19 | 6.4348 |
| 2009-07-18 | 6.4348 |
| 2009-07-17 | 6.4454 |
| 2009-07-16 | 6.445 |
| 2009-07-15 | 6.452 |
| 2009-07-14 | 6.5236 |
| 2009-07-13 | 6.4979 |
| 2009-07-12 | 6.5337 |
| 2009-07-11 | 6.5337 |
| 2009-07-10 | 6.5346 |
| 2009-07-09 | 6.4855 |
| 2009-07-08 | 6.5292 |
| 2009-07-07 | 6.4862 |
| 2009-07-06 | 6.5456 |
| 2009-07-05 | 6.522 |
| 2009-07-04 | 6.522 |
| 2009-07-03 | 6.5035 |
| 2009-07-02 | 6.4857 |
| 2009-07-01 | 6.4713 |
| 2009-06-30 | 6.4717 |
| 2009-06-29 | 6.5102 |
| 2009-06-28 | 6.5015 |
| 2009-06-27 | 6.5015 |
| 2009-06-26 | 6.4811 |
| 2009-06-25 | 6.5863 |
| 2009-06-24 | 6.5423 |
| 2009-06-23 | 6.446 |
| 2009-06-22 | 6.5186 |
| 2009-06-21 | 6.5028 |
| 2009-06-20 | 6.5028 |
| 2009-06-19 | 6.4873 |
| 2009-06-18 | 6.5117 |
| 2009-06-17 | 6.5084 |
| 2009-06-16 | 6.5067 |
forex