Histórico Seborga Luigino / Franco do Guinea (SPL/GNF)
Seborga Luigino<=>Franco do Guinea. preços históricos. Atualizado diariamente
| date | SPL/GNF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 40660.9362 |
| 2011-07-27 | 41102.3496 |
| 2011-07-26 | 40564.1973 |
| 2011-07-25 | 40486.8654 |
| 2011-07-24 | 40462.8075 |
| 2011-07-23 | 40462.8075 |
| 2011-07-22 | 41010.5576 |
| 2011-07-21 | 40188.404 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 39820.3904 |
| 2011-07-18 | 41704.9803 |
| 2011-07-17 | 40121.4732 |
| 2011-07-16 | 40121.4732 |
| 2011-07-15 | 40033.6979 |
| 2011-07-14 | 39873.9604 |
| 2011-07-13 | 39674.9862 |
| 2011-07-12 | 39412.8018 |
| 2011-07-11 | 39682.789 |
| 2011-07-10 | 40198.7955 |
| 2011-07-09 | 40251.1022 |
| 2011-07-08 | 39930.9214 |
| 2011-07-07 | 39915.9477 |
| 2011-07-06 | 39936.3715 |
| 2011-07-05 | 39712.487 |
| 2011-07-04 | 40311.9112 |
| 2011-07-03 | 40456.8555 |
| 2011-07-02 | 40483.7863 |
| 2011-07-01 | 40346.0133 |
| 2011-06-30 | 40557.8992 |
| 2011-06-29 | 40177.8097 |
| 2011-06-28 | 40330.7495 |
| 2011-06-27 | 39803.9398 |
| 2011-06-26 | 39912.2744 |
| 2011-06-25 | 39933.5571 |
| 2011-06-24 | 40015.1969 |
| 2011-06-23 | 40503.3706 |
| 2011-06-22 | 40180.8514 |
| 2011-06-21 | 39948.8923 |
| 2011-06-20 | 40077.031 |
| 2011-06-19 | 40046.9862 |
| 2011-06-18 | 40032.0393 |
| 2011-06-17 | 40186.3962 |
| 2011-06-16 | 40295.0956 |
| 2011-06-15 | 40036.2716 |
| 2011-06-14 | 40197.4897 |
| 2011-06-13 | 40472.6091 |
| 2011-06-12 | 40439.7209 |
| 2011-06-11 | 40439.7209 |
| 2011-06-10 | 40431.8352 |
| 2011-06-09 | 40542.2393 |
| 2011-06-08 | 40199.4273 |
| 2011-06-07 | 39896.9238 |
| 2011-06-06 | 40234.1123 |
| 2011-06-05 | 40439.857 |
| 2011-06-04 | 40439.857 |
| 2011-06-03 | 40199.2786 |
| 2011-06-02 | 40291.3809 |
| 2011-06-01 | 39971.2386 |
| 2011-05-31 | 40508.9565 |
| 2011-05-30 | 39851.1324 |
| 2011-05-29 | 40306.1814 |
| 2011-05-28 | 40350.1355 |
| 2011-05-27 | 40240.6201 |
| 2011-05-26 | 40434.8771 |
| 2011-05-25 | 40042.6925 |
| 2011-05-24 | 40211.7087 |
| 2011-05-23 | 39766.1856 |
| 2011-05-22 | 39893.1698 |
| 2011-05-21 | 39893.1698 |
| 2011-05-20 | 40217.6383 |
| 2011-05-19 | 40288.5028 |
| 2011-05-18 | 40334.9982 |
| 2011-05-17 | 39846.5144 |
| 2011-05-16 | 39953.3631 |
| 2011-05-15 | 40294.3856 |
| 2011-05-14 | 40256.3481 |
| 2011-05-13 | 39782.3275 |
| 2011-05-12 | 40261.3134 |
| 2011-05-11 | 40410.6634 |
| 2011-05-10 | 40161.9079 |
| 2011-05-09 | 40143.1167 |
| 2011-05-08 | 40087.2709 |
| 2011-05-07 | 40057.8725 |
| 2011-05-06 | 40151.7839 |
| 2011-05-05 | 39954.6015 |
| 2011-05-04 | 38660.0802 |
| 2011-05-03 | 38605.7904 |
| 2011-05-02 | 38671.5497 |
| 2011-05-01 | 38712.8713 |
| 2011-04-30 | 38698.9126 |
| 2011-04-29 | 38708.574 |
| 2011-04-28 | 38859.3619 |
| 2011-04-27 | 38936.8876 |
| 2011-04-26 | 38690.7995 |
| 2011-04-25 | 38812.2904 |
| 2011-04-24 | 38857.7493 |
| 2011-04-23 | 38854.2263 |
| 2011-04-22 | 38915.6189 |
| 2011-04-21 | 38821.1617 |
| 2011-04-20 | 38957.8764 |
| 2011-04-19 | 38655.9883 |
| 2011-04-18 | 38583.8929 |
| 2011-04-17 | 39101.6955 |
| 2011-04-16 | 39101.6955 |
| 2011-04-15 | 38710.8343 |
| 2011-04-14 | 38667.5808 |
| 2011-04-13 | 38659.9109 |
| 2011-04-12 | 38637.8754 |
| 2011-04-11 | 38874.0716 |
| 2011-04-10 | 39098.8535 |
| 2011-04-09 | 39091.1802 |
| 2011-04-08 | 38856.3076 |
| 2011-04-07 | 38796.8681 |
| 2011-04-06 | 38812.5425 |
| 2011-04-05 | 38807.0247 |
| 2011-04-04 | 38687.8929 |
| 2011-04-03 | 39127.693 |
| 2011-04-02 | 39131.1569 |
| 2011-04-01 | 38836.9522 |
| 2011-03-31 | 38906.335 |
| 2011-03-30 | 38625.4296 |
| 2011-03-29 | 38624.6714 |
| 2011-03-28 | 38699.0193 |
| 2011-03-27 | 39139.3893 |
| 2011-03-26 | 39108.118 |
| 2011-03-25 | 38683.8685 |
| 2011-03-24 | 38650.6683 |
| 2011-03-23 | 38661.3714 |
| 2011-03-22 | 38727.2965 |
| 2011-03-21 | 38733.8102 |
| 2011-03-20 | 42532.1401 |
| 2011-03-19 | 42469.1557 |
| 2011-03-18 | 38882.9698 |
| 2011-03-17 | 38662.7727 |
| 2011-03-16 | 38682.1502 |
| 2011-03-15 | 38604.353 |
| 2011-03-14 | 38662.5363 |
| 2011-03-13 | 42078.849 |
| 2011-03-12 | 42078.849 |
| 2011-03-11 | 38764.3493 |
| 2011-03-10 | 38679.4252 |
| 2011-03-09 | 40984.4555 |
| 2011-03-08 | 44577.0088 |
| 2011-03-07 | 43594.1626 |
| 2011-03-06 | 43491.9626 |
| 2011-03-05 | 43459.8685 |
| 2011-03-04 | 43482.9142 |
| 2011-03-03 | 43478.6184 |
| 2011-03-02 | 43427.108 |
| 2011-03-01 | 43418.7611 |
| 2011-02-28 | 43633.6026 |
| 2011-02-27 | 43683.7396 |
| 2011-02-26 | 43674.0838 |
| 2011-02-25 | 43707.5296 |
| 2011-02-24 | 43745.0895 |
| 2011-02-23 | 43779.8387 |
| 2011-02-22 | 43058.1442 |
| 2011-02-21 | 43486.5427 |
| 2011-02-20 | 43451.4774 |
| 2011-02-19 | 43395.3362 |
| 2011-02-18 | 44999.2723 |
| 2011-02-17 | 45993.5309 |
| 2011-02-16 | 43815.8451 |
| 2011-02-15 | 46016.9394 |
| 2011-02-14 | 43715.9353 |
| 2011-02-13 | 43610.0653 |
| 2011-02-12 | 43610.0653 |
| 2011-02-11 | 45851.827 |
| 2011-02-10 | 43446.7713 |
| 2011-02-09 | 43211.9293 |
| 2011-02-08 | 45111.7121 |
| 2011-02-07 | 46749.9923 |
| 2011-02-06 | 46356.2261 |
| 2011-02-05 | 45506.5706 |
| 2011-02-04 | 43539.3706 |
| 2011-02-03 | 43527.3301 |
| 2011-02-02 | 43577.7108 |
| 2011-02-01 | 43586.0905 |
| 2011-01-31 | 45681.0528 |
| 2011-01-30 | 45773.0241 |
| 2011-01-29 | 45771.1114 |
| 2011-01-28 | 43470.4041 |
| 2011-01-27 | 43511.559 |
| 2011-01-26 | 43554.4192 |
| 2011-01-25 | 43575.259 |
| 2011-01-24 | 43455.6142 |
| 2011-01-23 | 43480.1626 |
| 2011-01-22 | 43374.2986 |
| 2011-01-21 | 43646.0418 |
| 2011-01-20 | 44371.6766 |
| 2011-01-19 | 44621.7402 |
| 2011-01-18 | 44426.014 |
| 2011-01-17 | 44302.0417 |
| 2011-01-16 | 43316.0768 |
| 2011-01-15 | 43343.4695 |
| 2011-01-14 | 44345.8584 |
| 2011-01-13 | 41795.22 |
| 2011-01-12 | 41783.1723 |
| 2011-01-11 | 42847.5946 |
| 2011-01-10 | 42971.0529 |
| 2011-01-09 | 42995.6766 |
| 2011-01-08 | 42922.2185 |
| 2011-01-07 | 42922.2185 |
| 2011-01-06 | 41805.7406 |
| 2011-01-05 | 41607.1976 |
| 2011-01-04 | 42636.0008 |
| 2011-01-03 | 41665.64 |
| 2011-01-02 | 42040.4881 |
| 2011-01-01 | 41941.0049 |
| 2010-12-31 | 42925.5254 |
| 2010-12-30 | 41969.1756 |
| 2010-12-29 | 42013.7245 |
| 2010-12-28 | 43156.7645 |
| 2010-12-27 | 42324.5173 |
| 2010-12-26 | 42189.8201 |
| 2010-12-25 | 42177.2537 |
| 2010-12-24 | 42352.2117 |
| 2010-12-23 | 41130.3647 |
| 2010-12-22 | 42120.2152 |
| 2010-12-21 | 41824.0567 |
| 2010-12-20 | 41942.3729 |
| 2010-12-19 | 41939.5126 |
| 2010-12-18 | 41938.3013 |
| 2010-12-17 | 41847.5635 |
| 2010-12-16 | 41705.7919 |
| 2010-12-15 | 41591.9834 |
| 2010-12-14 | 41539.7097 |
| 2010-12-13 | 41665.9395 |
| 2010-12-12 | 41985.7085 |
| 2010-12-11 | 41979.4327 |
| 2010-12-10 | 42026.3974 |
| 2010-12-09 | 42491.3572 |
| 2010-12-08 | 41590.2541 |
| 2010-12-07 | 41671.9643 |
| 2010-12-06 | 41522.1281 |
| 2010-12-05 | 41427.2103 |
| 2010-12-04 | 41464.7079 |
| 2010-12-03 | 41672.7151 |
| 2010-12-02 | 41689.1194 |
| 2010-12-01 | 41136.5295 |
| 2010-11-30 | 41062.2438 |
| 2010-11-29 | 41013.0772 |
| 2010-11-28 | 41330.7274 |
| 2010-11-27 | 41316.6544 |
| 2010-11-26 | 41386.1529 |
| 2010-11-25 | 41327.9957 |
| 2010-11-24 | 41180.9002 |
| 2010-11-23 | 41180.9002 |
| 2010-11-22 | 41397.5862 |
| 2010-11-21 | 41248.3057 |
| 2010-11-20 | 41263.6909 |
| 2010-11-19 | 41354.349 |
| 2010-11-18 | 41338.1169 |
| 2010-11-17 | 41282.5383 |
| 2010-11-16 | 41248.0709 |
| 2010-11-15 | 41432.0382 |
| 2010-11-14 | 41365.3743 |
| 2010-11-13 | 41358.1035 |
| 2010-11-12 | 41690.6837 |
| 2010-11-11 | 41437.9674 |
| 2010-11-10 | 40974.3714 |
| 2010-11-09 | 41626.4998 |
| 2010-11-08 | 41074.3932 |
| 2010-11-07 | 41804.802 |
| 2010-11-06 | 41804.802 |
| 2010-11-05 | 41374.681 |
| 2010-11-04 | 41586.0087 |
| 2010-11-03 | 41385.5718 |
| 2010-11-02 | 41422.9863 |
| 2010-11-01 | 41622.9696 |
| 2010-10-31 | 41402.7386 |
| 2010-10-30 | 41426.5229 |
| 2010-10-29 | 41464.1395 |
| 2010-10-28 | 41425.6188 |
| 2010-10-27 | 41266.7372 |
| 2010-10-26 | 41278.5453 |
| 2010-10-25 | 40687.5508 |
| 2010-10-24 | 40854.0159 |
| 2010-10-23 | 40474.1279 |
| 2010-10-22 | 41420.7417 |
| 2010-10-21 | 41435.4362 |
| 2010-10-20 | 41810.7486 |
| 2010-10-19 | 41066.1684 |
| 2010-10-18 | 40933.4753 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 41364.5773 |
| 2010-10-15 | 41225.6084 |
| 2010-10-14 | 41769.1309 |
| 2010-10-13 | 41472.1541 |
| 2010-10-12 | 41282.5945 |
| 2010-10-11 | 41551.2303 |
| 2010-10-10 | 41447.5099 |
| 2010-10-09 | 41443.9317 |
| 2010-10-08 | 41472.0064 |
| 2010-10-07 | 41438.2103 |
| 2010-10-06 | 41468.3792 |
| 2010-10-05 | 39825.8903 |
| 2010-10-04 | 38879.2938 |
| 2010-10-03 | 38771.0382 |
| 2010-10-02 | 38778.5011 |
| 2010-10-01 | 38801.2742 |
| 2010-09-30 | 38733.0233 |
| 2010-09-29 | 75604.7737 |
| 2010-09-28 | 75604.7737 |
| 2010-09-27 | 75604.7737 |
| 2010-09-26 | 75604.7737 |
| 2010-09-25 | 75604.7737 |
| 2010-09-24 | 75604.7737 |
| 2010-09-23 | 70585.853 |
| 2010-09-22 | 70995.3079 |
| 2010-09-21 | 67844.6994 |
| 2010-09-20 | 67818.8453 |
| 2010-09-19 | 67818.8453 |
| 2010-09-18 | 67818.8453 |
| 2010-09-17 | 67821.4033 |
| 2010-09-16 | 67941.5569 |
| 2010-09-15 | 68172.1655 |
| 2010-09-14 | 67989.5008 |
| 2010-09-13 | 69297.8254 |
| 2010-09-12 | 68658.0789 |
| 2010-09-11 | 68675.6191 |
| 2010-09-10 | 68647.4957 |
| 2010-09-09 | 68645.9663 |
| 2010-09-08 | 68822.5047 |
| 2010-09-07 | 34709.6799 |
| 2010-09-06 | 33877.5596 |
| 2010-09-05 | 33877.5596 |
| 2010-09-04 | 33877.5596 |
| 2010-09-03 | 33877.5596 |
| 2010-09-02 | 33774.7445 |
| 2010-09-01 | 31912.4587 |
| 2010-08-31 | 31920.145 |
| 2010-08-30 | 32253.0359 |
| 2010-08-29 | 32253.0359 |
| 2010-08-28 | 32253.0359 |
| 2010-08-27 | 32253.0359 |
| 2010-08-26 | 31196.4247 |
| 2010-08-25 | 31196.4247 |
| 2010-08-24 | 31196.4247 |
| 2010-08-23 | 31196.4247 |
| 2010-08-22 | 31196.4247 |
| 2010-08-21 | 31196.4247 |
| 2010-08-20 | 31196.4247 |
| 2010-08-19 | 30902.8099 |
| 2010-08-18 | 30891.0121 |
| 2010-08-17 | 30908.9803 |
| 2010-08-16 | 30908.9803 |
| 2010-08-15 | 30862.9411 |
| 2010-08-14 | 30862.9411 |
| 2010-08-13 | 30862.9411 |
| 2010-08-12 | 31148.4423 |
| 2010-08-11 | 31174.464 |
| 2010-08-10 | 30841.0886 |
| 2010-08-09 | 30958.4669 |
| 2010-08-08 | 32071.9945 |
| 2010-08-07 | 32071.9945 |
| 2010-08-06 | 32071.9945 |
| 2010-08-05 | 30603.5962 |
| 2010-08-04 | 30307.3746 |
| 2010-08-03 | 30307.3746 |
| 2010-08-02 | 30307.9176 |
| 2010-08-01 | 30310.0447 |
| 2010-07-31 | 30310.0447 |
| 2010-07-30 | 30310.0447 |
| 2010-07-29 | 29998.7144 |
| 2010-07-28 | 30900.2743 |
| 2010-07-27 | 30298.1364 |
| 2010-07-26 | 30305.7299 |
| 2010-07-25 | 30299.2324 |
| 2010-07-24 | 30299.2324 |
| 2010-07-23 | 30299.2324 |
| 2010-07-22 | 30323.1123 |
| 2010-07-21 | 30297.7759 |
| 2010-07-20 | 30284.9578 |
| 2010-07-19 | 30290.0195 |
| 2010-07-18 | 30010.2461 |
| 2010-07-17 | 30010.2461 |
| 2010-07-16 | 30010.2461 |
| 2010-07-15 | 30006.2675 |
| 2010-07-14 | 30288.5456 |
| 2010-07-13 | 30041.2509 |
| 2010-07-12 | 30041.2509 |
| 2010-07-11 | 30041.2509 |
| 2010-07-10 | 30041.2509 |
| 2010-07-09 | 30041.2509 |
| 2010-07-08 | 30041.2509 |
| 2010-07-07 | 30041.2509 |
| 2010-07-06 | 29854.377 |
| 2010-07-05 | 30301.6098 |
| 2010-07-04 | 30000.0478 |
| 2010-07-03 | 30360.3141 |
| 2010-07-02 | 30360.3141 |
| 2010-07-01 | 30360.3141 |
| 2010-06-30 | 30360.3141 |
| 2010-06-29 | 29997.3742 |
| 2010-06-28 | 29997.3742 |
| 2010-06-27 | 30000.2928 |
| 2010-06-26 | 30000.2928 |
| 2010-06-25 | 30000.2928 |
| 2010-06-24 | 30288.3538 |
| 2010-06-23 | 30000 |
| 2010-06-22 | 30000 |
| 2010-06-21 | 30000 |
| 2010-06-20 | 30000 |
| 2010-06-19 | 30000 |
| 2010-06-18 | 30304.1707 |
| 2010-06-17 | 30312.2859 |
| 2010-06-16 | 30312.2859 |
| 2010-06-15 | 30312.2859 |
| 2010-06-14 | 30306.4918 |
| 2010-06-13 | 30321.3487 |
| 2010-06-12 | 30321.3487 |
| 2010-06-11 | 30321.3487 |
| 2010-06-10 | 30302.2453 |
| 2010-06-09 | 30297.7396 |
| 2010-06-08 | 30297.7396 |
| 2010-06-07 | 30309.659 |
| 2010-06-06 | 30313.5002 |
| 2010-06-05 | 30313.5002 |
| 2010-06-04 | 30313.5002 |
| 2010-06-03 | 30287.9193 |
| 2010-06-02 | 30303.0437 |
| 2010-06-01 | 30298.4294 |
| 2010-05-31 | 30000.78 |
| 2010-05-30 | 30298.8857 |
| 2010-05-29 | 30298.8857 |
| 2010-05-28 | 30298.8857 |
| 2010-05-27 | 30285.0597 |
| 2010-05-26 | 30285.0597 |
| 2010-05-25 | 30249.5619 |
| 2010-05-24 | 30128.1547 |
| 2010-05-23 | 30011.6188 |
| 2010-05-22 | 30011.6188 |
| 2010-05-21 | 30011.6188 |
| 2010-05-20 | 30148.9059 |
| 2010-05-19 | 30089.5844 |
| 2010-05-18 | 30140.3453 |
| 2010-05-17 | 30145.7113 |
| 2010-05-16 | 30146.3016 |
| 2010-05-15 | 30146.3016 |
| 2010-05-14 | 30146.3016 |
| 2010-05-13 | 30133.1376 |
| 2010-05-12 | 30140.7065 |
| 2010-05-11 | 30151.866 |
| 2010-05-10 | 30113.9954 |
| 2010-05-09 | 30150.755 |
| 2010-05-08 | 30150.755 |
| 2010-05-07 | 30150.755 |
| 2010-05-06 | 30139.3571 |
| 2010-05-05 | 30150.6507 |
| 2010-05-04 | 30158.9878 |
| 2010-05-03 | 30119.107 |
| 2010-05-02 | 30142.2862 |
| 2010-05-01 | 30142.2862 |
| 2010-04-30 | 30142.2862 |
| 2010-04-29 | 29838.5023 |
| 2010-04-28 | 30122.5115 |
| 2010-04-27 | 30296.0271 |
| 2010-04-26 | 30154.2231 |
| 2010-04-25 | 30134.4948 |
| 2010-04-24 | 30134.4948 |
| 2010-04-23 | 30134.4948 |
| 2010-04-22 | 29814.1001 |
| 2010-04-21 | 30146.9374 |
| 2010-04-20 | 30147.1301 |
| 2010-04-19 | 30157.7283 |
| 2010-04-18 | 30119.9115 |
| 2010-04-17 | 30119.9115 |
| 2010-04-16 | 30119.9115 |
| 2010-04-15 | 30130.9949 |
| 2010-04-14 | 30146.1327 |
| 2010-04-13 | 30150.5855 |
| 2010-04-12 | 30122.0756 |
| 2010-04-11 | 29848.3408 |
| 2010-04-10 | 29848.3408 |
| 2010-04-09 | 29848.3408 |
| 2010-04-08 | 30136.0566 |
| 2010-04-07 | 29853.553 |
| 2010-04-06 | 30151.5219 |
| 2010-04-05 | 30108.3015 |
| 2010-04-04 | 30108.3015 |
| 2010-04-03 | 30108.3015 |
| 2010-04-02 | 30108.3015 |
| 2010-04-01 | 30108.3015 |
| 2010-03-31 | 30145.6764 |
| 2010-03-30 | 29842.6125 |
| 2010-03-29 | 30147.0182 |
| 2010-03-28 | 30111.6447 |
| 2010-03-27 | 30111.6447 |
| 2010-03-26 | 30111.6447 |
| 2010-03-25 | 30127.0276 |
| 2010-03-24 | 30147.6694 |
| 2010-03-23 | 29819.9426 |
| 2010-03-22 | 30112.5527 |
| 2010-03-21 | 30151.1521 |
| 2010-03-20 | 30151.1521 |
| 2010-03-19 | 30151.1521 |
| 2010-03-18 | 30153.2508 |
| 2010-03-17 | 30121.9544 |
| 2010-03-16 | 30155.8258 |
| 2010-03-15 | 30149.6824 |
| 2010-03-14 | 29717.718 |
| 2010-03-13 | 29717.718 |
| 2010-03-12 | 29717.718 |
| 2010-03-11 | 29957.5603 |
| 2010-03-10 | 30055.4593 |
| 2010-03-09 | 30175.8354 |
| 2010-03-08 | 29940.8871 |
| 2010-03-07 | 30119.6287 |
| 2010-03-06 | 30119.6287 |
| 2010-03-05 | 30119.6287 |
| 2010-03-04 | 29941.3521 |
| 2010-03-03 | 30010.5155 |
| 2010-03-02 | 30193.2241 |
| 2010-03-01 | 30247.6299 |
| 2010-02-28 | 30158.4228 |
| 2010-02-27 | 30158.4228 |
| 2010-02-26 | 30158.4228 |
| 2010-02-25 | 31189.0115 |
| 2010-02-24 | 31059.7297 |
| 2010-02-23 | 30148.7234 |
| 2010-02-22 | 30147.3327 |
| 2010-02-21 | 30306.6347 |
| 2010-02-20 | 30306.6347 |
| 2010-02-19 | 30306.6347 |
| 2010-02-18 | 30312.008 |
| 2010-02-17 | 29870.5233 |
| 2010-02-16 | 30148.4946 |
| 2010-02-15 | 30146.483 |
| 2010-02-14 | 30146.0661 |
| 2010-02-13 | 30146.0661 |
| 2010-02-12 | 30146.0661 |
| 2010-02-11 | 29843.286 |
| 2010-02-10 | 30126.1572 |
| 2010-02-09 | 29829.5098 |
| 2010-02-08 | 30158.3917 |
| 2010-02-07 | 29852.4411 |
| 2010-02-06 | 29852.4411 |
| 2010-02-05 | 29852.4411 |
| 2010-02-04 | 29829.4017 |
| 2010-02-03 | 29845.1967 |
| 2010-02-02 | 30150.2876 |
| 2010-02-01 | 30155.0949 |
| 2010-01-31 | 29543.8164 |
| 2010-01-30 | 29543.8164 |
| 2010-01-29 | 29543.8164 |
| 2010-01-28 | 29850.4258 |
| 2010-01-27 | 29847.2794 |
| 2010-01-26 | 29844.1353 |
| 2010-01-25 | 29817.4418 |
| 2010-01-24 | 29854.2272 |
| 2010-01-23 | 29854.2272 |
| 2010-01-22 | 29854.2272 |
| 2010-01-21 | 29848.9697 |
| 2010-01-20 | 29793.6604 |
| 2010-01-19 | 29852.5945 |
| 2010-01-18 | 29790.1721 |
| 2010-01-17 | 29774.8878 |
| 2010-01-16 | 29774.8878 |
| 2010-01-15 | 29774.8878 |
| 2010-01-14 | 29854.3281 |
| 2010-01-13 | 29815.7113 |
| 2010-01-12 | 29839.2784 |
| 2010-01-11 | 29853.7587 |
| 2010-01-10 | 29672.6962 |
| 2010-01-09 | 29672.6962 |
| 2010-01-08 | 29672.6962 |
| 2010-01-07 | 29696.2248 |
| 2010-01-06 | 29856.2929 |
| 2010-01-05 | 29701.0789 |
| 2010-01-04 | 29953.0056 |
| 2010-01-03 | 29981.6327 |
| 2010-01-02 | 29981.6327 |
| 2010-01-01 | 29981.6327 |
| 2009-12-31 | 29981.6327 |
| 2009-12-30 | 29733.1948 |
| 2009-12-29 | 29733.1948 |
| 2009-12-28 | 29972.0514 |
| 2009-12-27 | 29869.094 |
| 2009-12-26 | 29869.094 |
| 2009-12-25 | 29869.094 |
| 2009-12-24 | 29869.094 |
| 2009-12-23 | 29869.094 |
| 2009-12-22 | 29869.094 |
| 2009-12-21 | 29869.094 |
| 2009-12-20 | 29869.094 |
| 2009-12-19 | 29869.094 |
| 2009-12-18 | 29869.094 |
| 2009-12-17 | 29855.1343 |
| 2009-12-16 | 29767.4582 |
| 2009-12-15 | 29762.7811 |
| 2009-12-14 | 29777.4837 |
| 2009-12-13 | 29819.8814 |
| 2009-12-12 | 29819.8814 |
| 2009-12-11 | 29819.8814 |
| 2009-12-10 | 29849.5729 |
| 2009-12-09 | 29837.5748 |
| 2009-12-08 | 29727.0645 |
| 2009-12-07 | 29724.7088 |
| 2009-12-06 | 29993.1511 |
| 2009-12-05 | 29993.1511 |
| 2009-12-04 | 29993.1511 |
| 2009-12-03 | 30028.5337 |
| 2009-12-02 | 29855.7681 |
| 2009-12-01 | 30155.5528 |
| 2009-11-30 | 30054.5964 |
| 2009-11-29 | 29851.0644 |
| 2009-11-28 | 29851.0644 |
| 2009-11-27 | 29851.0644 |
| 2009-11-26 | 29789.472 |
| 2009-11-25 | 29850.6643 |
| 2009-11-24 | 30077.908 |
| 2009-11-23 | 30101.2506 |
| 2009-11-22 | 29802.0387 |
| 2009-11-21 | 29802.0387 |
| 2009-11-20 | 29802.0387 |
| 2009-11-19 | 29848.4157 |
| 2009-11-18 | 29849.3686 |
| 2009-11-17 | 29814.4533 |
| 2009-11-16 | 29855.7029 |
| 2009-11-15 | 29843.0589 |
| 2009-11-14 | 29843.0589 |
| 2009-11-13 | 29843.0589 |
| 2009-11-12 | 27.9069 |
| 2009-11-11 | 29809.7488 |
| 2009-11-10 | 29796.5385 |
| 2009-11-09 | 29844.4345 |
| 2009-11-08 | 30151.8237 |
| 2009-11-07 | 30151.8237 |
| 2009-11-06 | 30151.8237 |
| 2009-11-05 | 29827.2153 |
| 2009-11-04 | 30171.3099 |
| 2009-11-03 | 29866.7622 |
| 2009-11-02 | 29840.4955 |
| 2009-11-01 | 30162.0403 |
| 2009-10-31 | 30162.0403 |
| 2009-10-30 | 30162.0403 |
| 2009-10-29 | 29869.556 |
| 2009-10-28 | 30158.9826 |
| 2009-10-27 | 29878.0624 |
| 2009-10-26 | 29878.0624 |
| 2009-10-25 | 29111.4983 |
| 2009-10-24 | 29111.4983 |
| 2009-10-23 | 29111.4983 |
| 2009-10-22 | 29831.0074 |
| 2009-10-21 | 29832.1156 |
| 2009-10-20 | 29852.6359 |
| 2009-10-19 | 30121.987 |
| 2009-10-18 | 30123.6531 |
| 2009-10-17 | 30123.6531 |
| 2009-10-16 | 30123.6531 |
| 2009-10-15 | 30126.9103 |
| 2009-10-14 | 29814.6894 |
| 2009-10-13 | 30123.685 |
| 2009-10-12 | 30124.6795 |
| 2009-10-11 | 29842.0066 |
| 2009-10-10 | 29842.0066 |
| 2009-10-09 | 29842.0066 |
| 2009-10-08 | 30161.4299 |
| 2009-10-07 | 30124.2145 |
| 2009-10-06 | 30147.4933 |
| 2009-10-05 | 30149.179 |
| 2009-10-04 | 30140.7858 |
| 2009-10-03 | 30140.7858 |
| 2009-10-02 | 30140.7858 |
| 2009-10-01 | 30141.7983 |
| 2009-09-30 | 30143.5146 |
| 2009-09-29 | 30143.5146 |
| 2009-09-28 | 29870.949 |
| 2009-09-27 | 29874.2336 |
| 2009-09-26 | 29874.2336 |
| 2009-09-25 | 29874.2336 |
| 2009-09-24 | 29871.8985 |
| 2009-09-23 | 29847.3509 |
| 2009-09-22 | 29857.5506 |
| 2009-09-21 | 30141.2381 |
| 2009-09-20 | 30141.2381 |
| 2009-09-19 | 30141.2381 |
| 2009-09-18 | 30141.2381 |
| 2009-09-17 | 29841.1653 |
| 2009-09-16 | 29841.1653 |
| 2009-09-15 | 29948.6691 |
| 2009-09-14 | 29694.7046 |
| 2009-09-13 | 29817.3724 |
| 2009-09-12 | 29817.3724 |
| 2009-09-11 | 29817.3724 |
| 2009-09-10 | 29819.6752 |
| 2009-09-09 | 30010.5365 |
| 2009-09-08 | 29852.4339 |
| 2009-09-07 | 29724.5967 |
| 2009-09-06 | 29839.2932 |
| 2009-09-05 | 29839.2932 |
| 2009-09-04 | 29839.2932 |
| 2009-09-03 | 29703.6653 |
| 2009-09-02 | 29692.827 |
| 2009-09-01 | 28810.2574 |
| 2009-08-31 | 29102.487 |
| 2009-08-30 | 29104.641 |
| 2009-08-29 | 29104.641 |
| 2009-08-28 | 29104.641 |
| 2009-08-27 | 29586.8641 |
| 2009-08-26 | 29089.8506 |
| 2009-08-25 | 29107.0224 |
| 2009-08-24 | 28798.9125 |
| 2009-08-23 | 29110.0932 |
| 2009-08-22 | 29110.0932 |
| 2009-08-21 | 29097.3806 |
| 2009-08-20 | 29097.3806 |
| 2009-08-19 | 29097.3806 |
| 2009-08-18 | 29097.3806 |
| 2009-08-17 | 29108.0573 |
| 2009-08-16 | 29104.4062 |
| 2009-08-15 | 29104.4062 |
| 2009-08-14 | 29104.4062 |
| 2009-08-13 | 29122.729 |
| 2009-08-12 | 28800.3455 |
| 2009-08-11 | 29114.6731 |
| 2009-08-10 | 29095.1455 |
| 2009-08-09 | 29055.7784 |
| 2009-08-08 | 29055.7784 |
| 2009-08-07 | 29055.7784 |
| 2009-08-06 | 29120.334 |
| 2009-08-05 | 28798.7059 |
| 2009-08-04 | 29102.3764 |
| 2009-08-03 | 29089.2807 |
| 2009-08-02 | 29121.3455 |
| 2009-08-01 | 29121.3455 |
| 2009-07-31 | 29121.3455 |
| 2009-07-30 | 29095.3688 |
| 2009-07-29 | 29111.2321 |
| 2009-07-28 | 29106.7679 |
| 2009-07-27 | 28796.2963 |
| 2009-07-26 | 29107.9472 |
| 2009-07-25 | 29107.9472 |
| 2009-07-24 | 29107.9472 |
| 2009-07-23 | 28176.518 |
| 2009-07-22 | 28176.518 |
| 2009-07-21 | 28176.518 |
| 2009-07-20 | 28176.518 |
| 2009-07-19 | 28176.518 |
| 2009-07-18 | 28176.518 |
| 2009-07-17 | 28176.518 |
| 2009-07-16 | 28176.518 |
| 2009-07-15 | 28177.3391 |
| 2009-07-14 | 28174.6525 |
| 2009-07-13 | 28182.1265 |
| 2009-07-12 | 29554.2935 |
| 2009-07-11 | 29554.2935 |
| 2009-07-10 | 29554.2935 |
| 2009-07-09 | 29538.7446 |
| 2009-07-08 | 28649.6951 |
| 2009-07-07 | 28647.8991 |
| 2009-07-06 | 28650.9485 |
| 2009-07-05 | 28653.9779 |
| 2009-07-04 | 28653.9779 |
| 2009-07-03 | 28653.9779 |
| 2009-07-02 | 29549.7462 |
| 2009-07-01 | 29537.9233 |
| 2009-06-30 | 29557.2279 |
| 2009-06-29 | 29404.6796 |
| 2009-06-28 | 29533.1228 |
| 2009-06-27 | 29533.1228 |
| 2009-06-26 | 29533.1228 |
| 2009-06-25 | 29536.7234 |
| 2009-06-24 | 28479.8796 |
| 2009-06-23 | 29618.0575 |
| 2009-06-22 | 29614.259 |
| 2009-06-21 | 29534.6133 |
| 2009-06-20 | 29534.6133 |
| 2009-06-19 | 29534.6133 |
| 2009-06-18 | 29550.6877 |
| 2009-06-17 | 29571.0606 |
| 2009-06-16 | 29571.0606 |
forex