Histórico Seborga Luigino / Gourde (SPL/HTG)
Seborga Luigino<=>Gourde. preços históricos. Atualizado diariamente
| date | SPL/HTG |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 247.4283 |
| 2011-07-27 | 248.0625 |
| 2011-07-26 | 250.5571 |
| 2011-07-25 | 248.147 |
| 2011-07-24 | 248.5018 |
| 2011-07-23 | 248.5018 |
| 2011-07-22 | 247.8934 |
| 2011-07-21 | 248.739 |
| 2011-07-20 | 245.4411 |
| 2011-07-19 | 244.7223 |
| 2011-07-18 | 243.9612 |
| 2011-07-17 | 241.4108 |
| 2011-07-16 | 241.4108 |
| 2011-07-15 | 244.4686 |
| 2011-07-14 | 244.2572 |
| 2011-07-13 | 246.033 |
| 2011-07-12 | 241.5512 |
| 2011-07-11 | 240.9527 |
| 2011-07-10 | 245.0926 |
| 2011-07-09 | 245.4115 |
| 2011-07-08 | 243.6148 |
| 2011-07-07 | 245.9883 |
| 2011-07-06 | 243.4789 |
| 2011-07-05 | 243.8642 |
| 2011-07-04 | 244.8518 |
| 2011-07-03 | 242.1917 |
| 2011-07-02 | 242.3529 |
| 2011-07-01 | 245.1685 |
| 2011-06-30 | 246.0415 |
| 2011-06-29 | 246.828 |
| 2011-06-28 | 246.6322 |
| 2011-06-27 | 247.4677 |
| 2011-06-26 | 242.4742 |
| 2011-06-25 | 242.6035 |
| 2011-06-24 | 244.5851 |
| 2011-06-23 | 242.4737 |
| 2011-06-22 | 245.5872 |
| 2011-06-21 | 246.0632 |
| 2011-06-20 | 245.6757 |
| 2011-06-19 | 245.0816 |
| 2011-06-18 | 244.9901 |
| 2011-06-17 | 246.6003 |
| 2011-06-16 | 245.8353 |
| 2011-06-15 | 240.5228 |
| 2011-06-14 | 245.6549 |
| 2011-06-13 | 246.5222 |
| 2011-06-12 | 245.189 |
| 2011-06-11 | 245.189 |
| 2011-06-10 | 242.1865 |
| 2011-06-09 | 244.0139 |
| 2011-06-08 | 243.5039 |
| 2011-06-07 | 246.782 |
| 2011-06-06 | 244.0754 |
| 2011-06-05 | 245.1901 |
| 2011-06-04 | 245.1901 |
| 2011-06-03 | 247.566 |
| 2011-06-02 | 247.4518 |
| 2011-06-01 | 244.2217 |
| 2011-05-31 | 247.5482 |
| 2011-05-30 | 244.5621 |
| 2011-05-29 | 242.1289 |
| 2011-05-28 | 242.3929 |
| 2011-05-27 | 247.9644 |
| 2011-05-26 | 245.9872 |
| 2011-05-25 | 244.8326 |
| 2011-05-24 | 245.9752 |
| 2011-05-23 | 243.3622 |
| 2011-05-22 | 245.0581 |
| 2011-05-21 | 245.0581 |
| 2011-05-20 | 242.4166 |
| 2011-05-19 | 246.3137 |
| 2011-05-18 | 245.2635 |
| 2011-05-17 | 246.9669 |
| 2011-05-16 | 247.082 |
| 2011-05-15 | 245.3642 |
| 2011-05-14 | 245.1326 |
| 2011-05-13 | 243.7072 |
| 2011-05-12 | 245.6388 |
| 2011-05-11 | 241.6427 |
| 2011-05-10 | 245.9763 |
| 2011-05-09 | 245.0446 |
| 2011-05-08 | 245.328 |
| 2011-05-07 | 245.1481 |
| 2011-05-06 | 241.3526 |
| 2011-05-05 | 240.6684 |
| 2011-05-04 | 245.212 |
| 2011-05-03 | 245.0677 |
| 2011-05-02 | 244.5015 |
| 2011-05-01 | 245.1814 |
| 2011-04-30 | 245.093 |
| 2011-04-29 | 244.7811 |
| 2011-04-28 | 246.204 |
| 2011-04-27 | 245.4282 |
| 2011-04-26 | 246.8023 |
| 2011-04-25 | 245.3295 |
| 2011-04-24 | 245.1489 |
| 2011-04-23 | 245.1267 |
| 2011-04-22 | 245.1063 |
| 2011-04-21 | 245.5948 |
| 2011-04-20 | 248.2044 |
| 2011-04-19 | 247.4934 |
| 2011-04-18 | 241.9358 |
| 2011-04-17 | 245.1735 |
| 2011-04-16 | 245.1735 |
| 2011-04-15 | 244.2085 |
| 2011-04-14 | 245.8655 |
| 2011-04-13 | 244.4514 |
| 2011-04-12 | 245.826 |
| 2011-04-11 | 244.6244 |
| 2011-04-10 | 245.1555 |
| 2011-04-09 | 245.1075 |
| 2011-04-08 | 248.1419 |
| 2011-04-07 | 244.6459 |
| 2011-04-06 | 246.9 |
| 2011-04-05 | 245.2129 |
| 2011-04-04 | 244.9924 |
| 2011-04-03 | 242.1185 |
| 2011-04-02 | 242.1399 |
| 2011-04-01 | 244.4509 |
| 2011-03-31 | 245.6753 |
| 2011-03-30 | 245.3983 |
| 2011-03-29 | 245.1714 |
| 2011-03-28 | 245.4415 |
| 2011-03-27 | 245.3531 |
| 2011-03-26 | 245.1572 |
| 2011-03-25 | 243.5916 |
| 2011-03-24 | 246.3582 |
| 2011-03-23 | 243.5331 |
| 2011-03-22 | 244.8725 |
| 2011-03-21 | 245.7462 |
| 2011-03-20 | 243.269 |
| 2011-03-19 | 242.9088 |
| 2011-03-18 | 248.0291 |
| 2011-03-17 | 246.8316 |
| 2011-03-16 | 244.3644 |
| 2011-03-15 | 244.8782 |
| 2011-03-14 | 245.8427 |
| 2011-03-13 | 243.9167 |
| 2011-03-12 | 243.9167 |
| 2011-03-11 | 246.8953 |
| 2011-03-10 | 243.2036 |
| 2011-03-09 | 245.1213 |
| 2011-03-08 | 244.0722 |
| 2011-03-07 | 244.5811 |
| 2011-03-06 | 243.531 |
| 2011-03-05 | 243.3513 |
| 2011-03-04 | 245.562 |
| 2011-03-03 | 246.8591 |
| 2011-03-02 | 246.6539 |
| 2011-03-01 | 244.5076 |
| 2011-02-28 | 246.0715 |
| 2011-02-27 | 245.2895 |
| 2011-02-26 | 245.2343 |
| 2011-02-25 | 244.2471 |
| 2011-02-24 | 246.3117 |
| 2011-02-23 | 247.0606 |
| 2011-02-22 | 245.0903 |
| 2011-02-21 | 244.9858 |
| 2011-02-20 | 244.9945 |
| 2011-02-19 | 244.678 |
| 2011-02-18 | 246.6735 |
| 2011-02-17 | 246.198 |
| 2011-02-16 | 246.5367 |
| 2011-02-15 | 245.1935 |
| 2011-02-14 | 244.4274 |
| 2011-02-13 | 244.8757 |
| 2011-02-12 | 244.8757 |
| 2011-02-11 | 244.2048 |
| 2011-02-10 | 242.6879 |
| 2011-02-09 | 246.919 |
| 2011-02-08 | 245.9169 |
| 2011-02-07 | 245.1152 |
| 2011-02-06 | 245.6449 |
| 2011-02-05 | 246.4418 |
| 2011-02-04 | 244.3299 |
| 2011-02-03 | 241.891 |
| 2011-02-02 | 244.8405 |
| 2011-02-01 | 247.4692 |
| 2011-01-31 | 247.1253 |
| 2011-01-30 | 244.4843 |
| 2011-01-29 | 244.4749 |
| 2011-01-28 | 243.0546 |
| 2011-01-27 | 245.5038 |
| 2011-01-26 | 241.2923 |
| 2011-01-25 | 242.175 |
| 2011-01-24 | 242.0923 |
| 2011-01-23 | 241.3899 |
| 2011-01-22 | 240.802 |
| 2011-01-21 | 244.4241 |
| 2011-01-20 | 241.7829 |
| 2011-01-19 | 243.0277 |
| 2011-01-18 | 243.3216 |
| 2011-01-17 | 240.0718 |
| 2011-01-16 | 241.092 |
| 2011-01-15 | 241.2445 |
| 2011-01-14 | 242.0982 |
| 2011-01-13 | 245.8585 |
| 2011-01-12 | 243.4479 |
| 2011-01-11 | 242.0891 |
| 2011-01-10 | 242.5283 |
| 2011-01-09 | 242.039 |
| 2011-01-08 | 241.6253 |
| 2011-01-07 | 239.7183 |
| 2011-01-06 | 238.934 |
| 2011-01-05 | 238.5374 |
| 2011-01-04 | 240.7153 |
| 2011-01-03 | 241.6226 |
| 2011-01-02 | 240.2931 |
| 2011-01-01 | 239.7249 |
| 2010-12-31 | 243.0864 |
| 2010-12-30 | 242.7819 |
| 2010-12-29 | 243.4982 |
| 2010-12-28 | 240.5063 |
| 2010-12-27 | 242.4728 |
| 2010-12-26 | 241.9012 |
| 2010-12-25 | 241.8291 |
| 2010-12-24 | 241.5317 |
| 2010-12-23 | 241.7434 |
| 2010-12-22 | 241.5209 |
| 2010-12-21 | 241.0702 |
| 2010-12-20 | 240.7738 |
| 2010-12-19 | 241.9753 |
| 2010-12-18 | 241.9684 |
| 2010-12-17 | 240.4959 |
| 2010-12-16 | 241.2859 |
| 2010-12-15 | 238.58 |
| 2010-12-14 | 241.1988 |
| 2010-12-13 | 244.8213 |
| 2010-12-12 | 241.3747 |
| 2010-12-11 | 241.3387 |
| 2010-12-10 | 241.4471 |
| 2010-12-09 | 241.2305 |
| 2010-12-08 | 241.4316 |
| 2010-12-07 | 242.562 |
| 2010-12-06 | 241.5885 |
| 2010-12-05 | 240.4715 |
| 2010-12-04 | 240.689 |
| 2010-12-03 | 246.9921 |
| 2010-12-02 | 245.2877 |
| 2010-12-01 | 246.3204 |
| 2010-11-30 | 238.8472 |
| 2010-11-29 | 239.0397 |
| 2010-11-28 | 240.0071 |
| 2010-11-27 | 239.9253 |
| 2010-11-26 | 239.8747 |
| 2010-11-25 | 241.1389 |
| 2010-11-24 | 235.758 |
| 2010-11-23 | 236.7691 |
| 2010-11-22 | 240.1054 |
| 2010-11-21 | 241.49 |
| 2010-11-20 | 241.5801 |
| 2010-11-19 | 242.0993 |
| 2010-11-18 | 242.6268 |
| 2010-11-17 | 241.0903 |
| 2010-11-16 | 238.7453 |
| 2010-11-15 | 239.4323 |
| 2010-11-14 | 241.298 |
| 2010-11-13 | 241.4311 |
| 2010-11-12 | 240.9575 |
| 2010-11-11 | 241.8319 |
| 2010-11-10 | 239.477 |
| 2010-11-09 | 238.4727 |
| 2010-11-08 | 239.0814 |
| 2010-11-07 | 241.5802 |
| 2010-11-06 | 241.5802 |
| 2010-11-05 | 238.1324 |
| 2010-11-04 | 244.3195 |
| 2010-11-03 | 242.0387 |
| 2010-11-02 | 243.7235 |
| 2010-11-01 | 241.3012 |
| 2010-10-31 | 241.5318 |
| 2010-10-30 | 241.6705 |
| 2010-10-29 | 242.3674 |
| 2010-10-28 | 243.8908 |
| 2010-10-27 | 239.3657 |
| 2010-10-26 | 239.1672 |
| 2010-10-25 | 241.9081 |
| 2010-10-24 | 241.5969 |
| 2010-10-23 | 241.7041 |
| 2010-10-22 | 242.513 |
| 2010-10-21 | 241.7341 |
| 2010-10-20 | 240.0359 |
| 2010-10-19 | 236.698 |
| 2010-10-18 | 240.8969 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 240.1859 |
| 2010-10-15 | 239.4661 |
| 2010-10-14 | 243.5586 |
| 2010-10-13 | 242.9731 |
| 2010-10-12 | 241.6407 |
| 2010-10-11 | 240.42 |
| 2010-10-10 | 241.7771 |
| 2010-10-09 | 241.7563 |
| 2010-10-08 | 242.4756 |
| 2010-10-07 | 242.0271 |
| 2010-10-06 | 243.665 |
| 2010-10-05 | 244.0254 |
| 2010-10-04 | 240.3888 |
| 2010-10-03 | 241.569 |
| 2010-10-02 | 241.6155 |
| 2010-10-01 | 243.969 |
| 2010-09-30 | 240.9919 |
| 2010-09-29 | 493.9428 |
| 2010-09-28 | 492.0513 |
| 2010-09-27 | 487.4578 |
| 2010-09-26 | 483.029 |
| 2010-09-25 | 483.029 |
| 2010-09-24 | 488.989 |
| 2010-09-23 | 481.1466 |
| 2010-09-22 | 492.8064 |
| 2010-09-21 | 485.0849 |
| 2010-09-20 | 483.2201 |
| 2010-09-19 | 483.1346 |
| 2010-09-18 | 483.1346 |
| 2010-09-17 | 481.4512 |
| 2010-09-16 | 485.7634 |
| 2010-09-15 | 488.6863 |
| 2010-09-14 | 490.1805 |
| 2010-09-13 | 488.2028 |
| 2010-09-12 | 482.0694 |
| 2010-09-11 | 482.192 |
| 2010-09-10 | 483.3001 |
| 2010-09-09 | 482.9151 |
| 2010-09-08 | 481.7326 |
| 2010-09-07 | 199.2194 |
| 2010-09-06 | 242.1692 |
| 2010-09-05 | 241.3403 |
| 2010-09-04 | 241.3403 |
| 2010-09-03 | 242.5432 |
| 2010-09-02 | 241.5825 |
| 2010-09-01 | 241.5353 |
| 2010-08-31 | 241.4199 |
| 2010-08-30 | 240.5101 |
| 2010-08-29 | 241.5224 |
| 2010-08-28 | 241.5224 |
| 2010-08-27 | 242.3979 |
| 2010-08-26 | 241.7201 |
| 2010-08-25 | 240.4459 |
| 2010-08-24 | 239.9268 |
| 2010-08-23 | 240.2099 |
| 2010-08-22 | 241.4714 |
| 2010-08-21 | 241.4714 |
| 2010-08-20 | 241.3425 |
| 2010-08-19 | 240.8833 |
| 2010-08-18 | 240.7927 |
| 2010-08-17 | 242.5258 |
| 2010-08-16 | 241.4494 |
| 2010-08-15 | 238.4456 |
| 2010-08-14 | 238.4456 |
| 2010-08-13 | 240.5809 |
| 2010-08-12 | 242.1576 |
| 2010-08-11 | 238.3685 |
| 2010-08-10 | 241.1334 |
| 2010-08-09 | 241.0768 |
| 2010-08-08 | 241.5155 |
| 2010-08-07 | 241.5155 |
| 2010-08-06 | 243.5337 |
| 2010-08-05 | 241.3839 |
| 2010-08-04 | 240.2995 |
| 2010-08-03 | 241.6156 |
| 2010-08-02 | 243.2957 |
| 2010-08-01 | 241.5802 |
| 2010-07-31 | 241.5802 |
| 2010-07-30 | 241.8827 |
| 2010-07-29 | 241.6056 |
| 2010-07-28 | 241.394 |
| 2010-07-27 | 240.7281 |
| 2010-07-26 | 242.6259 |
| 2010-07-25 | 241.4938 |
| 2010-07-24 | 241.4938 |
| 2010-07-23 | 241.5911 |
| 2010-07-22 | 242.3343 |
| 2010-07-21 | 241.3666 |
| 2010-07-20 | 242.3215 |
| 2010-07-19 | 241.2121 |
| 2010-07-18 | 238.5818 |
| 2010-07-17 | 238.5818 |
| 2010-07-16 | 239.9996 |
| 2010-07-15 | 242.6567 |
| 2010-07-14 | 242.3991 |
| 2010-07-13 | 244.402 |
| 2010-07-12 | 241.8716 |
| 2010-07-11 | 239.0938 |
| 2010-07-10 | 239.0938 |
| 2010-07-09 | 242.8742 |
| 2010-07-08 | 243.9723 |
| 2010-07-07 | 242.6355 |
| 2010-07-06 | 242.1167 |
| 2010-07-05 | 241.6134 |
| 2010-07-04 | 238.5004 |
| 2010-07-03 | 241.5014 |
| 2010-07-02 | 247.2178 |
| 2010-07-01 | 246.0443 |
| 2010-06-30 | 240.6169 |
| 2010-06-29 | 238.8524 |
| 2010-06-28 | 240.1167 |
| 2010-06-27 | 238.5022 |
| 2010-06-26 | 238.5022 |
| 2010-06-25 | 242.9966 |
| 2010-06-24 | 242.7006 |
| 2010-06-23 | 240.0582 |
| 2010-06-22 | 239.4762 |
| 2010-06-21 | 240.4462 |
| 2010-06-20 | 238.5 |
| 2010-06-19 | 238.5 |
| 2010-06-18 | 241.2706 |
| 2010-06-17 | 244.1018 |
| 2010-06-16 | 242.4376 |
| 2010-06-15 | 242.6823 |
| 2010-06-14 | 242.1271 |
| 2010-06-13 | 238.4317 |
| 2010-06-12 | 238.4317 |
| 2010-06-11 | 241.1105 |
| 2010-06-10 | 242.8125 |
| 2010-06-09 | 242.4221 |
| 2010-06-08 | 241.9699 |
| 2010-06-07 | 240.7233 |
| 2010-06-06 | 238.6066 |
| 2010-06-05 | 238.6066 |
| 2010-06-04 | 240.3767 |
| 2010-06-03 | 239.4518 |
| 2010-06-02 | 241.9537 |
| 2010-06-01 | 243.1464 |
| 2010-05-31 | 238.5063 |
| 2010-05-30 | 241.4913 |
| 2010-05-29 | 241.4913 |
| 2010-05-28 | 241.1337 |
| 2010-05-27 | 242.603 |
| 2010-05-26 | 240.0682 |
| 2010-05-25 | 244.0641 |
| 2010-05-24 | 242.0862 |
| 2010-05-23 | 238.5927 |
| 2010-05-22 | 238.5927 |
| 2010-05-21 | 242.7466 |
| 2010-05-20 | 242.0147 |
| 2010-05-19 | 243.6675 |
| 2010-05-18 | 240.1367 |
| 2010-05-17 | 242.1557 |
| 2010-05-16 | 241.3694 |
| 2010-05-15 | 241.3694 |
| 2010-05-14 | 241.5466 |
| 2010-05-13 | 240.3913 |
| 2010-05-12 | 241.2112 |
| 2010-05-11 | 240.2733 |
| 2010-05-10 | 238.0302 |
| 2010-05-09 | 241.5059 |
| 2010-05-08 | 241.5059 |
| 2010-05-07 | 241.5468 |
| 2010-05-06 | 241.0934 |
| 2010-05-05 | 239.2769 |
| 2010-05-04 | 239.3985 |
| 2010-05-03 | 240.5707 |
| 2010-05-02 | 241.3486 |
| 2010-05-01 | 241.3486 |
| 2010-04-30 | 241.0485 |
| 2010-04-29 | 241.477 |
| 2010-04-28 | 240.9453 |
| 2010-04-27 | 239.4131 |
| 2010-04-26 | 242.5501 |
| 2010-04-25 | 241.5991 |
| 2010-04-24 | 241.5991 |
| 2010-04-23 | 242.839 |
| 2010-04-22 | 240.145 |
| 2010-04-21 | 241.7401 |
| 2010-04-20 | 240.4712 |
| 2010-04-19 | 242.4665 |
| 2010-04-18 | 237.4869 |
| 2010-04-17 | 237.4869 |
| 2010-04-16 | 240.8426 |
| 2010-04-15 | 241.9219 |
| 2010-04-14 | 242.115 |
| 2010-04-13 | 242.0235 |
| 2010-04-12 | 241.6338 |
| 2010-04-11 | 240.1518 |
| 2010-04-10 | 240.1518 |
| 2010-04-09 | 241.4532 |
| 2010-04-08 | 242.6004 |
| 2010-04-07 | 241.4846 |
| 2010-04-06 | 241.5483 |
| 2010-04-05 | 241.7293 |
| 2010-04-04 | 238.6785 |
| 2010-04-03 | 238.6785 |
| 2010-04-02 | 242.0857 |
| 2010-04-01 | 242.6648 |
| 2010-03-31 | 242.0374 |
| 2010-03-30 | 240.4197 |
| 2010-03-29 | 241.5713 |
| 2010-03-28 | 241.433 |
| 2010-03-27 | 241.433 |
| 2010-03-26 | 241.6199 |
| 2010-03-25 | 240.3954 |
| 2010-03-24 | 240.9579 |
| 2010-03-23 | 240.9494 |
| 2010-03-22 | 242.6988 |
| 2010-03-21 | 241.5095 |
| 2010-03-20 | 241.5095 |
| 2010-03-19 | 241.2322 |
| 2010-03-18 | 240.4839 |
| 2010-03-17 | 241.1609 |
| 2010-03-16 | 242.2207 |
| 2010-03-15 | 240.8752 |
| 2010-03-14 | 235.0394 |
| 2010-03-13 | 235.0394 |
| 2010-03-12 | 241.352 |
| 2010-03-11 | 241.7658 |
| 2010-03-10 | 242.2487 |
| 2010-03-09 | 242.3102 |
| 2010-03-08 | 240.6236 |
| 2010-03-07 | 238.2185 |
| 2010-03-06 | 238.2185 |
| 2010-03-05 | 242.0848 |
| 2010-03-04 | 239.9034 |
| 2010-03-03 | 242.561 |
| 2010-03-02 | 242.5155 |
| 2010-03-01 | 242.129 |
| 2010-02-28 | 241.5092 |
| 2010-02-27 | 241.5092 |
| 2010-02-26 | 242.2546 |
| 2010-02-25 | 242.2415 |
| 2010-02-24 | 241.2926 |
| 2010-02-23 | 240.344 |
| 2010-02-22 | 240.9899 |
| 2010-02-21 | 241.553 |
| 2010-02-20 | 241.553 |
| 2010-02-19 | 243.0797 |
| 2010-02-18 | 242.3093 |
| 2010-02-17 | 239.3265 |
| 2010-02-16 | 243.3588 |
| 2010-02-15 | 241.2428 |
| 2010-02-14 | 241.4688 |
| 2010-02-13 | 241.4688 |
| 2010-02-12 | 242.5298 |
| 2010-02-11 | 240.9101 |
| 2010-02-10 | 241.31 |
| 2010-02-09 | 242.0621 |
| 2010-02-08 | 241.1415 |
| 2010-02-07 | 241.5203 |
| 2010-02-06 | 241.5203 |
| 2010-02-05 | 241.3884 |
| 2010-02-04 | 239.4963 |
| 2010-02-03 | 239.8421 |
| 2010-02-02 | 241.898 |
| 2010-02-01 | 241.7859 |
| 2010-01-31 | 241.4947 |
| 2010-01-30 | 241.4947 |
| 2010-01-29 | 239.6038 |
| 2010-01-28 | 240.733 |
| 2010-01-27 | 240.7204 |
| 2010-01-26 | 241.1219 |
| 2010-01-25 | 241.4042 |
| 2010-01-24 | 241.5342 |
| 2010-01-23 | 241.5342 |
| 2010-01-22 | 241.4548 |
| 2010-01-21 | 241.8192 |
| 2010-01-20 | 241.0268 |
| 2010-01-19 | 241.824 |
| 2010-01-18 | 241.7718 |
| 2010-01-17 | 238.6194 |
| 2010-01-16 | 238.6194 |
| 2010-01-15 | 241.7702 |
| 2010-01-14 | 241.8062 |
| 2010-01-13 | 240.6094 |
| 2010-01-12 | 241.6418 |
| 2010-01-11 | 241.2301 |
| 2010-01-10 | 241.277 |
| 2010-01-09 | 241.277 |
| 2010-01-08 | 243.6912 |
| 2010-01-07 | 241.6527 |
| 2010-01-06 | 242.5084 |
| 2010-01-05 | 240.1339 |
| 2010-01-04 | 241.9355 |
| 2010-01-03 | 241.4973 |
| 2010-01-02 | 241.4973 |
| 2010-01-01 | 241.4973 |
| 2009-12-31 | 240.1916 |
| 2009-12-30 | 239.9917 |
| 2009-12-29 | 239.9917 |
| 2009-12-28 | 240.9573 |
| 2009-12-27 | 241.5576 |
| 2009-12-26 | 241.5576 |
| 2009-12-25 | 241.5576 |
| 2009-12-24 | 241.5576 |
| 2009-12-23 | 240.4687 |
| 2009-12-22 | 240.0502 |
| 2009-12-21 | 240.3432 |
| 2009-12-20 | 241.5576 |
| 2009-12-19 | 241.5576 |
| 2009-12-18 | 241.3894 |
| 2009-12-17 | 241.2894 |
| 2009-12-16 | 240.9897 |
| 2009-12-15 | 241.3864 |
| 2009-12-14 | 241.5645 |
| 2009-12-13 | 241.4993 |
| 2009-12-12 | 241.4993 |
| 2009-12-11 | 239.0333 |
| 2009-12-10 | 241.4654 |
| 2009-12-09 | 240.9565 |
| 2009-12-08 | 240.4432 |
| 2009-12-07 | 242.3 |
| 2009-12-06 | 241.4448 |
| 2009-12-05 | 241.4448 |
| 2009-12-04 | 237.9606 |
| 2009-12-03 | 240.413 |
| 2009-12-02 | 240.824 |
| 2009-12-01 | 241.5686 |
| 2009-11-30 | 241.4301 |
| 2009-11-29 | 253.5899 |
| 2009-11-28 | 253.5899 |
| 2009-11-27 | 242.5683 |
| 2009-11-26 | 241.4224 |
| 2009-11-25 | 242.3025 |
| 2009-11-24 | 241.3385 |
| 2009-11-23 | 241.3821 |
| 2009-11-22 | 253.5812 |
| 2009-11-21 | 253.5812 |
| 2009-11-20 | 242.2676 |
| 2009-11-19 | 242.333 |
| 2009-11-18 | 241.5317 |
| 2009-11-17 | 241.4528 |
| 2009-11-16 | 241.5242 |
| 2009-11-15 | 253.5222 |
| 2009-11-14 | 253.5222 |
| 2009-11-13 | 242.2518 |
| 2009-11-12 | 238.3327 |
| 2009-11-11 | 240.5672 |
| 2009-11-10 | 241.7884 |
| 2009-11-09 | 241.6171 |
| 2009-11-08 | 253.8489 |
| 2009-11-07 | 253.8489 |
| 2009-11-06 | 241.3503 |
| 2009-11-05 | 241.5595 |
| 2009-11-04 | 243.3462 |
| 2009-11-03 | 242.4478 |
| 2009-11-02 | 241.2266 |
| 2009-11-01 | 241.4762 |
| 2009-10-31 | 241.4762 |
| 2009-10-30 | 240.324 |
| 2009-10-29 | 242.2647 |
| 2009-10-28 | 240.2594 |
| 2009-10-27 | 238.1219 |
| 2009-10-26 | 239.2006 |
| 2009-10-25 | 241.5957 |
| 2009-10-24 | 241.5957 |
| 2009-10-23 | 241.1054 |
| 2009-10-22 | 241.9094 |
| 2009-10-21 | 242.9599 |
| 2009-10-20 | 240.9445 |
| 2009-10-19 | 242.1642 |
| 2009-10-18 | 238.5286 |
| 2009-10-17 | 238.5286 |
| 2009-10-16 | 242.0598 |
| 2009-10-15 | 242.72 |
| 2009-10-14 | 242.1618 |
| 2009-10-13 | 241.1535 |
| 2009-10-12 | 240.7029 |
| 2009-10-11 | 238.4363 |
| 2009-10-10 | 238.4363 |
| 2009-10-09 | 241.0986 |
| 2009-10-08 | 241.9417 |
| 2009-10-07 | 241.4056 |
| 2009-10-06 | 241.4343 |
| 2009-10-05 | 241.9951 |
| 2009-10-04 | 238.427 |
| 2009-10-03 | 238.427 |
| 2009-10-02 | 242.031 |
| 2009-10-01 | 241.379 |
| 2009-09-30 | 243.1088 |
| 2009-09-29 | 242.0366 |
| 2009-09-28 | 241.2693 |
| 2009-09-27 | 241.4514 |
| 2009-09-26 | 241.4514 |
| 2009-09-25 | 241.7986 |
| 2009-09-24 | 239.7484 |
| 2009-09-23 | 241.4543 |
| 2009-09-22 | 241.7053 |
| 2009-09-21 | 240.9452 |
| 2009-09-20 | 238.4309 |
| 2009-09-19 | 238.4309 |
| 2009-09-18 | 241.5163 |
| 2009-09-17 | 242.5868 |
| 2009-09-16 | 242.3006 |
| 2009-09-15 | 241.4195 |
| 2009-09-14 | 242.5386 |
| 2009-09-13 | 238.4792 |
| 2009-09-12 | 238.4792 |
| 2009-09-11 | 240.996 |
| 2009-09-10 | 242.0832 |
| 2009-09-09 | 242.1741 |
| 2009-09-08 | 241.5623 |
| 2009-09-07 | 241.5378 |
| 2009-09-06 | 238.4144 |
| 2009-09-05 | 238.4144 |
| 2009-09-04 | 241.9857 |
| 2009-09-03 | 240.1232 |
| 2009-09-02 | 242.4051 |
| 2009-09-01 | 239.8769 |
| 2009-08-31 | 242.3995 |
| 2009-08-30 | 238.5384 |
| 2009-08-29 | 238.5384 |
| 2009-08-28 | 240.3609 |
| 2009-08-27 | 241.3043 |
| 2009-08-26 | 241.0196 |
| 2009-08-25 | 241.3838 |
| 2009-08-24 | 241.1223 |
| 2009-08-23 | 238.5335 |
| 2009-08-22 | 238.5335 |
| 2009-08-21 | 245.2599 |
| 2009-08-20 | 244.1536 |
| 2009-08-19 | 243.5579 |
| 2009-08-18 | 241.9835 |
| 2009-08-17 | 241.6291 |
| 2009-08-16 | 238.4871 |
| 2009-08-15 | 238.4871 |
| 2009-08-14 | 239.9332 |
| 2009-08-13 | 241.2936 |
| 2009-08-12 | 242.0311 |
| 2009-08-11 | 241.241 |
| 2009-08-10 | 240.4411 |
| 2009-08-09 | 241.2589 |
| 2009-08-08 | 241.2589 |
| 2009-08-07 | 241.3721 |
| 2009-08-06 | 241.1273 |
| 2009-08-05 | 241.5413 |
| 2009-08-04 | 241.6021 |
| 2009-08-03 | 243.264 |
| 2009-08-02 | 241.5727 |
| 2009-08-01 | 241.5727 |
| 2009-07-31 | 243.3445 |
| 2009-07-30 | 241.827 |
| 2009-07-29 | 240.1868 |
| 2009-07-28 | 240.5229 |
| 2009-07-27 | 241.0267 |
| 2009-07-26 | 238.5891 |
| 2009-07-25 | 238.5891 |
| 2009-07-24 | 241.19 |
| 2009-07-23 | 242.7176 |
| 2009-07-22 | 242.7601 |
| 2009-07-21 | 242.845 |
| 2009-07-20 | 242.9299 |
| 2009-07-19 | 241.4531 |
| 2009-07-18 | 241.4531 |
| 2009-07-17 | 240.9342 |
| 2009-07-16 | 241.6985 |
| 2009-07-15 | 241.7524 |
| 2009-07-14 | 240.1547 |
| 2009-07-13 | 241.4816 |
| 2009-07-12 | 241.4751 |
| 2009-07-11 | 241.4751 |
| 2009-07-10 | 242.1868 |
| 2009-07-09 | 241.9715 |
| 2009-07-08 | 241.0211 |
| 2009-07-07 | 241.5841 |
| 2009-07-06 | 242.9389 |
| 2009-07-05 | 241.448 |
| 2009-07-04 | 241.448 |
| 2009-07-03 | 241.448 |
| 2009-07-02 | 238.5127 |
| 2009-07-01 | 238.4153 |
| 2009-06-30 | 238.5585 |
| 2009-06-29 | 238.5755 |
| 2009-06-28 | 241.5154 |
| 2009-06-27 | 241.5154 |
| 2009-06-26 | 241.0787 |
| 2009-06-25 | 242.269 |
| 2009-06-24 | 239.7602 |
| 2009-06-23 | 243.1675 |
| 2009-06-22 | 241.4453 |
| 2009-06-21 | 241.4146 |
| 2009-06-20 | 241.4146 |
| 2009-06-19 | 241.4344 |
| 2009-06-18 | 242.2855 |
| 2009-06-17 | 242.429 |
| 2009-06-16 | 240.5708 |
forex