Histórico Seborga Luigino / Dinar Kuwaiti (SPL/KWD)
Seborga Luigino<=>Dinar Kuwaiti. preços históricos. Atualizado diariamente
| date | SPL/KWD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1.6523 |
| 2011-07-27 | 1.6574 |
| 2011-07-26 | 1.6739 |
| 2011-07-25 | 1.6591 |
| 2011-07-24 | 1.6654 |
| 2011-07-23 | 1.6654 |
| 2011-07-22 | 1.6608 |
| 2011-07-21 | 1.6633 |
| 2011-07-20 | 1.649 |
| 2011-07-19 | 1.6422 |
| 2011-07-18 | 1.638 |
| 2011-07-17 | 1.6392 |
| 2011-07-16 | 1.6392 |
| 2011-07-15 | 1.6388 |
| 2011-07-14 | 1.6405 |
| 2011-07-13 | 1.6557 |
| 2011-07-12 | 1.6295 |
| 2011-07-11 | 1.618 |
| 2011-07-10 | 1.6439 |
| 2011-07-09 | 1.6461 |
| 2011-07-08 | 1.6371 |
| 2011-07-07 | 1.6508 |
| 2011-07-06 | 1.6374 |
| 2011-07-05 | 1.6321 |
| 2011-07-04 | 1.6461 |
| 2011-07-03 | 1.6478 |
| 2011-07-02 | 1.6489 |
| 2011-07-01 | 1.6449 |
| 2011-06-30 | 1.65 |
| 2011-06-29 | 1.6594 |
| 2011-06-28 | 1.6554 |
| 2011-06-27 | 1.6633 |
| 2011-06-26 | 1.6517 |
| 2011-06-25 | 1.6526 |
| 2011-06-24 | 1.6484 |
| 2011-06-23 | 1.6397 |
| 2011-06-22 | 1.6378 |
| 2011-06-21 | 1.6536 |
| 2011-06-20 | 1.6558 |
| 2011-06-19 | 1.6546 |
| 2011-06-18 | 1.654 |
| 2011-06-17 | 1.6647 |
| 2011-06-16 | 1.6536 |
| 2011-06-15 | 1.6204 |
| 2011-06-14 | 1.6498 |
| 2011-06-13 | 1.6558 |
| 2011-06-12 | 1.6474 |
| 2011-06-11 | 1.6474 |
| 2011-06-10 | 1.6274 |
| 2011-06-09 | 1.6366 |
| 2011-06-08 | 1.6315 |
| 2011-06-07 | 1.6548 |
| 2011-06-06 | 1.6343 |
| 2011-06-05 | 1.6531 |
| 2011-06-04 | 1.6531 |
| 2011-06-03 | 1.6694 |
| 2011-06-02 | 1.6675 |
| 2011-06-01 | 1.6473 |
| 2011-05-31 | 1.6624 |
| 2011-05-30 | 1.6497 |
| 2011-05-29 | 1.6599 |
| 2011-05-28 | 1.6618 |
| 2011-05-27 | 1.6752 |
| 2011-05-26 | 1.6626 |
| 2011-05-25 | 1.6541 |
| 2011-05-24 | 1.6603 |
| 2011-05-23 | 1.646 |
| 2011-05-22 | 1.6586 |
| 2011-05-21 | 1.6586 |
| 2011-05-20 | 1.6381 |
| 2011-05-19 | 1.6606 |
| 2011-05-18 | 1.6548 |
| 2011-05-17 | 1.6696 |
| 2011-05-16 | 1.6651 |
| 2011-05-15 | 1.6558 |
| 2011-05-14 | 1.6541 |
| 2011-05-13 | 1.6379 |
| 2011-05-12 | 1.6545 |
| 2011-05-11 | 1.6257 |
| 2011-05-10 | 1.6538 |
| 2011-05-09 | 1.6492 |
| 2011-05-08 | 1.6511 |
| 2011-05-07 | 1.6498 |
| 2011-05-06 | 1.6164 |
| 2011-05-05 | 1.6173 |
| 2011-05-04 | 1.6472 |
| 2011-05-03 | 1.6454 |
| 2011-05-02 | 1.6409 |
| 2011-05-01 | 1.6471 |
| 2011-04-30 | 1.6465 |
| 2011-04-29 | 1.6459 |
| 2011-04-28 | 1.6517 |
| 2011-04-27 | 1.6579 |
| 2011-04-26 | 1.6635 |
| 2011-04-25 | 1.6498 |
| 2011-04-24 | 1.6609 |
| 2011-04-23 | 1.6608 |
| 2011-04-22 | 1.6614 |
| 2011-04-21 | 1.658 |
| 2011-04-20 | 1.6767 |
| 2011-04-19 | 1.6705 |
| 2011-04-18 | 1.6393 |
| 2011-04-17 | 1.659 |
| 2011-04-16 | 1.659 |
| 2011-04-15 | 1.6524 |
| 2011-04-14 | 1.6638 |
| 2011-04-13 | 1.6529 |
| 2011-04-12 | 1.665 |
| 2011-04-11 | 1.6582 |
| 2011-04-10 | 1.6612 |
| 2011-04-09 | 1.6607 |
| 2011-04-08 | 1.6807 |
| 2011-04-07 | 1.6539 |
| 2011-04-06 | 1.6733 |
| 2011-04-05 | 1.6642 |
| 2011-04-04 | 1.6586 |
| 2011-04-03 | 1.6663 |
| 2011-04-02 | 1.6664 |
| 2011-04-01 | 1.6703 |
| 2011-03-31 | 1.6628 |
| 2011-03-30 | 1.6646 |
| 2011-03-29 | 1.6677 |
| 2011-03-28 | 1.6659 |
| 2011-03-27 | 1.6644 |
| 2011-03-26 | 1.663 |
| 2011-03-25 | 1.6523 |
| 2011-03-24 | 1.6716 |
| 2011-03-23 | 1.6546 |
| 2011-03-22 | 1.6558 |
| 2011-03-21 | 1.6634 |
| 2011-03-20 | 1.6643 |
| 2011-03-19 | 1.6618 |
| 2011-03-18 | 1.6816 |
| 2011-03-17 | 1.6751 |
| 2011-03-16 | 1.6612 |
| 2011-03-15 | 1.6645 |
| 2011-03-14 | 1.6719 |
| 2011-03-13 | 1.6639 |
| 2011-03-12 | 1.6639 |
| 2011-03-11 | 1.6815 |
| 2011-03-10 | 1.6527 |
| 2011-03-09 | 1.6684 |
| 2011-03-08 | 1.6601 |
| 2011-03-07 | 1.66 |
| 2011-03-06 | 1.6688 |
| 2011-03-05 | 1.6675 |
| 2011-03-04 | 1.675 |
| 2011-03-03 | 1.6775 |
| 2011-03-02 | 1.6769 |
| 2011-03-01 | 1.6625 |
| 2011-02-28 | 1.6766 |
| 2011-02-27 | 1.6743 |
| 2011-02-26 | 1.6739 |
| 2011-02-25 | 1.6673 |
| 2011-02-24 | 1.6796 |
| 2011-02-23 | 1.6869 |
| 2011-02-22 | 1.6782 |
| 2011-02-21 | 1.675 |
| 2011-02-20 | 1.6805 |
| 2011-02-19 | 1.6784 |
| 2011-02-18 | 1.6923 |
| 2011-02-17 | 1.6859 |
| 2011-02-16 | 1.6875 |
| 2011-02-15 | 1.6788 |
| 2011-02-14 | 1.6739 |
| 2011-02-13 | 1.6799 |
| 2011-02-12 | 1.6799 |
| 2011-02-11 | 1.6739 |
| 2011-02-10 | 1.664 |
| 2011-02-09 | 1.6896 |
| 2011-02-08 | 1.6836 |
| 2011-02-07 | 1.6821 |
| 2011-02-06 | 1.6841 |
| 2011-02-05 | 1.6895 |
| 2011-02-04 | 1.675 |
| 2011-02-03 | 1.6538 |
| 2011-02-02 | 1.6713 |
| 2011-02-01 | 1.6924 |
| 2011-01-31 | 1.6926 |
| 2011-01-30 | 1.6847 |
| 2011-01-29 | 1.6845 |
| 2011-01-28 | 1.6689 |
| 2011-01-27 | 1.6824 |
| 2011-01-26 | 1.6768 |
| 2011-01-25 | 1.6831 |
| 2011-01-24 | 1.6792 |
| 2011-01-23 | 1.6798 |
| 2011-01-22 | 1.6758 |
| 2011-01-21 | 1.6992 |
| 2011-01-20 | 1.6809 |
| 2011-01-19 | 1.6874 |
| 2011-01-18 | 1.6944 |
| 2011-01-17 | 1.6702 |
| 2011-01-16 | 1.6846 |
| 2011-01-15 | 1.6857 |
| 2011-01-14 | 1.6934 |
| 2011-01-13 | 1.7128 |
| 2011-01-12 | 1.7102 |
| 2011-01-11 | 1.6955 |
| 2011-01-10 | 1.7009 |
| 2011-01-09 | 1.6972 |
| 2011-01-08 | 1.6929 |
| 2011-01-07 | 1.6823 |
| 2011-01-06 | 1.6693 |
| 2011-01-05 | 1.6642 |
| 2011-01-04 | 1.6803 |
| 2011-01-03 | 1.6834 |
| 2011-01-02 | 1.6907 |
| 2011-01-01 | 1.6868 |
| 2010-12-31 | 1.6994 |
| 2010-12-30 | 1.696 |
| 2010-12-29 | 1.7021 |
| 2010-12-28 | 1.687 |
| 2010-12-27 | 1.7013 |
| 2010-12-26 | 1.696 |
| 2010-12-25 | 1.6954 |
| 2010-12-24 | 1.6959 |
| 2010-12-23 | 1.6944 |
| 2010-12-22 | 1.6972 |
| 2010-12-21 | 1.6977 |
| 2010-12-20 | 1.6875 |
| 2010-12-19 | 1.6958 |
| 2010-12-18 | 1.6958 |
| 2010-12-17 | 1.6862 |
| 2010-12-16 | 1.69 |
| 2010-12-15 | 1.6692 |
| 2010-12-14 | 1.6845 |
| 2010-12-13 | 1.7133 |
| 2010-12-12 | 1.693 |
| 2010-12-11 | 1.6928 |
| 2010-12-10 | 1.6924 |
| 2010-12-09 | 1.6887 |
| 2010-12-08 | 1.6886 |
| 2010-12-07 | 1.6835 |
| 2010-12-06 | 1.6778 |
| 2010-12-05 | 1.6822 |
| 2010-12-04 | 1.6837 |
| 2010-12-03 | 1.7178 |
| 2010-12-02 | 1.708 |
| 2010-12-01 | 1.7102 |
| 2010-11-30 | 1.6792 |
| 2010-11-29 | 1.6768 |
| 2010-11-28 | 1.6893 |
| 2010-11-27 | 1.6887 |
| 2010-11-26 | 1.6793 |
| 2010-11-25 | 1.6863 |
| 2010-11-24 | 1.6586 |
| 2010-11-23 | 1.6573 |
| 2010-11-22 | 1.6794 |
| 2010-11-21 | 1.6905 |
| 2010-11-20 | 1.6911 |
| 2010-11-19 | 1.6918 |
| 2010-11-18 | 1.6999 |
| 2010-11-17 | 1.6918 |
| 2010-11-16 | 1.6725 |
| 2010-11-15 | 1.6733 |
| 2010-11-14 | 1.6846 |
| 2010-11-13 | 1.6856 |
| 2010-11-12 | 1.6821 |
| 2010-11-11 | 1.6717 |
| 2010-11-10 | 1.6718 |
| 2010-11-09 | 1.658 |
| 2010-11-08 | 1.6658 |
| 2010-11-07 | 1.682 |
| 2010-11-06 | 1.682 |
| 2010-11-05 | 1.6593 |
| 2010-11-04 | 1.6986 |
| 2010-11-03 | 1.6866 |
| 2010-11-02 | 1.6993 |
| 2010-11-01 | 1.6843 |
| 2010-10-31 | 1.688 |
| 2010-10-30 | 1.689 |
| 2010-10-29 | 1.6967 |
| 2010-10-28 | 1.7005 |
| 2010-10-27 | 1.6782 |
| 2010-10-26 | 1.6696 |
| 2010-10-25 | 1.6844 |
| 2010-10-24 | 1.6899 |
| 2010-10-23 | 1.6906 |
| 2010-10-22 | 1.6948 |
| 2010-10-21 | 1.6875 |
| 2010-10-20 | 1.694 |
| 2010-10-19 | 1.6522 |
| 2010-10-18 | 1.6801 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.6878 |
| 2010-10-15 | 1.6758 |
| 2010-10-14 | 1.6979 |
| 2010-10-13 | 1.7057 |
| 2010-10-12 | 1.6975 |
| 2010-10-11 | 1.6815 |
| 2010-10-10 | 1.7009 |
| 2010-10-09 | 1.7007 |
| 2010-10-08 | 1.7075 |
| 2010-10-07 | 1.7015 |
| 2010-10-06 | 1.7108 |
| 2010-10-05 | 1.7183 |
| 2010-10-04 | 1.6991 |
| 2010-10-03 | 1.7086 |
| 2010-10-02 | 1.7089 |
| 2010-10-01 | 1.7252 |
| 2010-09-30 | 1.7045 |
| 2010-09-29 | 3.4929 |
| 2010-09-28 | 3.4785 |
| 2010-09-27 | 3.4731 |
| 2010-09-26 | 3.4322 |
| 2010-09-25 | 3.4322 |
| 2010-09-24 | 3.4686 |
| 2010-09-23 | 3.4187 |
| 2010-09-22 | 3.4976 |
| 2010-09-21 | 3.4915 |
| 2010-09-20 | 3.4396 |
| 2010-09-19 | 3.4479 |
| 2010-09-18 | 3.4479 |
| 2010-09-17 | 3.4382 |
| 2010-09-16 | 3.4645 |
| 2010-09-15 | 3.487 |
| 2010-09-14 | 3.5004 |
| 2010-09-13 | 3.4892 |
| 2010-09-12 | 3.4465 |
| 2010-09-11 | 3.447 |
| 2010-09-10 | 3.4438 |
| 2010-09-09 | 3.4463 |
| 2010-09-08 | 3.4444 |
| 2010-09-07 | 1.4239 |
| 2010-09-06 | 1.7158 |
| 2010-09-05 | 1.7269 |
| 2010-09-04 | 1.7269 |
| 2010-09-03 | 1.7335 |
| 2010-09-02 | 1.7254 |
| 2010-09-01 | 1.7236 |
| 2010-08-31 | 1.7271 |
| 2010-08-30 | 1.7189 |
| 2010-08-29 | 1.7291 |
| 2010-08-28 | 1.7291 |
| 2010-08-27 | 1.7354 |
| 2010-08-26 | 1.7272 |
| 2010-08-25 | 1.7244 |
| 2010-08-24 | 1.7206 |
| 2010-08-23 | 1.7169 |
| 2010-08-22 | 1.7306 |
| 2010-08-21 | 1.7306 |
| 2010-08-20 | 1.7306 |
| 2010-08-19 | 1.7284 |
| 2010-08-18 | 1.7242 |
| 2010-08-17 | 1.7295 |
| 2010-08-16 | 1.7295 |
| 2010-08-15 | 1.7273 |
| 2010-08-14 | 1.7273 |
| 2010-08-13 | 1.7223 |
| 2010-08-12 | 1.7329 |
| 2010-08-11 | 1.7028 |
| 2010-08-10 | 1.7206 |
| 2010-08-09 | 1.7122 |
| 2010-08-08 | 1.7183 |
| 2010-08-07 | 1.7183 |
| 2010-08-06 | 1.7295 |
| 2010-08-05 | 1.7175 |
| 2010-08-04 | 1.71 |
| 2010-08-03 | 1.7191 |
| 2010-08-02 | 1.7376 |
| 2010-08-01 | 1.7262 |
| 2010-07-31 | 1.7262 |
| 2010-07-30 | 1.728 |
| 2010-07-29 | 1.7237 |
| 2010-07-28 | 1.7244 |
| 2010-07-27 | 1.719 |
| 2010-07-26 | 1.7344 |
| 2010-07-25 | 1.7303 |
| 2010-07-24 | 1.7303 |
| 2010-07-23 | 1.7232 |
| 2010-07-22 | 1.7332 |
| 2010-07-21 | 1.7218 |
| 2010-07-20 | 1.7391 |
| 2010-07-19 | 1.7254 |
| 2010-07-18 | 1.7346 |
| 2010-07-17 | 1.7346 |
| 2010-07-16 | 1.7285 |
| 2010-07-15 | 1.7484 |
| 2010-07-14 | 1.741 |
| 2010-07-13 | 1.7637 |
| 2010-07-12 | 1.7427 |
| 2010-07-11 | 1.7373 |
| 2010-07-10 | 1.7373 |
| 2010-07-09 | 1.756 |
| 2010-07-08 | 1.7513 |
| 2010-07-07 | 1.7513 |
| 2010-07-06 | 1.7477 |
| 2010-07-05 | 1.7324 |
| 2010-07-04 | 1.7433 |
| 2010-07-03 | 1.746 |
| 2010-07-02 | 1.7827 |
| 2010-07-01 | 1.7749 |
| 2010-06-30 | 1.7338 |
| 2010-06-29 | 1.7214 |
| 2010-06-28 | 1.735 |
| 2010-06-27 | 1.7482 |
| 2010-06-26 | 1.7482 |
| 2010-06-25 | 1.7574 |
| 2010-06-24 | 1.7508 |
| 2010-06-23 | 1.7449 |
| 2010-06-22 | 1.7265 |
| 2010-06-21 | 1.7333 |
| 2010-06-20 | 1.7403 |
| 2010-06-19 | 1.7403 |
| 2010-06-18 | 1.742 |
| 2010-06-17 | 1.7621 |
| 2010-06-16 | 1.7504 |
| 2010-06-15 | 1.7553 |
| 2010-06-14 | 1.7468 |
| 2010-06-13 | 1.7455 |
| 2010-06-12 | 1.7455 |
| 2010-06-11 | 1.7368 |
| 2010-06-10 | 1.7526 |
| 2010-06-09 | 1.7464 |
| 2010-06-08 | 1.7575 |
| 2010-06-07 | 1.7329 |
| 2010-06-06 | 1.7474 |
| 2010-06-05 | 1.7474 |
| 2010-06-04 | 1.7382 |
| 2010-06-03 | 1.7304 |
| 2010-06-02 | 1.7414 |
| 2010-06-01 | 1.7562 |
| 2010-05-31 | 1.9686 |
| 2010-05-30 | 1.745 |
| 2010-05-29 | 1.745 |
| 2010-05-28 | 1.7238 |
| 2010-05-27 | 1.7529 |
| 2010-05-26 | 1.7246 |
| 2010-05-25 | 1.7475 |
| 2010-05-24 | 1.7398 |
| 2010-05-23 | 1.7407 |
| 2010-05-22 | 1.7407 |
| 2010-05-21 | 1.7505 |
| 2010-05-20 | 1.7581 |
| 2010-05-19 | 1.7594 |
| 2010-05-18 | 1.7004 |
| 2010-05-17 | 1.7501 |
| 2010-05-16 | 1.7429 |
| 2010-05-15 | 1.7429 |
| 2010-05-14 | 1.7233 |
| 2010-05-13 | 1.7294 |
| 2010-05-12 | 1.7301 |
| 2010-05-11 | 1.7303 |
| 2010-05-10 | 1.7007 |
| 2010-05-09 | 1.7401 |
| 2010-05-08 | 1.7401 |
| 2010-05-07 | 1.7377 |
| 2010-05-06 | 1.7273 |
| 2010-05-05 | 1.7215 |
| 2010-05-04 | 1.721 |
| 2010-05-03 | 1.7286 |
| 2010-05-02 | 1.732 |
| 2010-05-01 | 1.732 |
| 2010-04-30 | 1.7337 |
| 2010-04-29 | 1.7299 |
| 2010-04-28 | 1.7244 |
| 2010-04-27 | 1.7174 |
| 2010-04-26 | 1.7359 |
| 2010-04-25 | 1.7327 |
| 2010-04-24 | 1.7327 |
| 2010-04-23 | 1.7435 |
| 2010-04-22 | 1.7241 |
| 2010-04-21 | 1.7309 |
| 2010-04-20 | 1.7209 |
| 2010-04-19 | 1.7314 |
| 2010-04-18 | 1.7254 |
| 2010-04-17 | 1.7254 |
| 2010-04-16 | 1.7204 |
| 2010-04-15 | 1.725 |
| 2010-04-14 | 1.7257 |
| 2010-04-13 | 1.7245 |
| 2010-04-12 | 1.7225 |
| 2010-04-11 | 1.7329 |
| 2010-04-10 | 1.7329 |
| 2010-04-09 | 1.7448 |
| 2010-04-08 | 1.7392 |
| 2010-04-07 | 1.728 |
| 2010-04-06 | 1.7289 |
| 2010-04-05 | 1.7303 |
| 2010-04-04 | 1.7306 |
| 2010-04-03 | 1.7306 |
| 2010-04-02 | 1.7379 |
| 2010-04-01 | 1.7535 |
| 2010-03-31 | 1.7376 |
| 2010-03-30 | 1.7292 |
| 2010-03-29 | 1.7316 |
| 2010-03-28 | 1.7341 |
| 2010-03-27 | 1.7341 |
| 2010-03-26 | 1.7378 |
| 2010-03-25 | 1.7282 |
| 2010-03-24 | 1.7344 |
| 2010-03-23 | 1.7238 |
| 2010-03-22 | 1.7424 |
| 2010-03-21 | 1.7338 |
| 2010-03-20 | 1.7338 |
| 2010-03-19 | 1.729 |
| 2010-03-18 | 1.7227 |
| 2010-03-17 | 1.7246 |
| 2010-03-16 | 1.7323 |
| 2010-03-15 | 1.724 |
| 2010-03-14 | 1.7077 |
| 2010-03-13 | 1.7077 |
| 2010-03-12 | 1.7292 |
| 2010-03-11 | 1.731 |
| 2010-03-10 | 1.7343 |
| 2010-03-09 | 1.7367 |
| 2010-03-08 | 1.7216 |
| 2010-03-07 | 1.7324 |
| 2010-03-06 | 1.7324 |
| 2010-03-05 | 1.7383 |
| 2010-03-04 | 1.7164 |
| 2010-03-03 | 1.7436 |
| 2010-03-02 | 1.7391 |
| 2010-03-01 | 1.7372 |
| 2010-02-28 | 1.7343 |
| 2010-02-27 | 1.7343 |
| 2010-02-26 | 1.7394 |
| 2010-02-25 | 1.7365 |
| 2010-02-24 | 1.73 |
| 2010-02-23 | 1.7281 |
| 2010-02-22 | 1.7314 |
| 2010-02-21 | 1.7338 |
| 2010-02-20 | 1.7338 |
| 2010-02-19 | 1.7429 |
| 2010-02-18 | 1.7257 |
| 2010-02-17 | 1.7153 |
| 2010-02-16 | 1.7474 |
| 2010-02-15 | 1.7294 |
| 2010-02-14 | 1.7317 |
| 2010-02-13 | 1.7317 |
| 2010-02-12 | 1.7356 |
| 2010-02-11 | 1.7233 |
| 2010-02-10 | 1.7328 |
| 2010-02-09 | 1.7289 |
| 2010-02-08 | 1.7278 |
| 2010-02-07 | 1.7293 |
| 2010-02-06 | 1.7293 |
| 2010-02-05 | 1.7302 |
| 2010-02-04 | 1.7133 |
| 2010-02-03 | 1.7149 |
| 2010-02-02 | 1.7289 |
| 2010-02-01 | 1.7269 |
| 2010-01-31 | 1.7241 |
| 2010-01-30 | 1.7241 |
| 2010-01-29 | 1.7122 |
| 2010-01-28 | 1.7177 |
| 2010-01-27 | 1.7199 |
| 2010-01-26 | 1.7196 |
| 2010-01-25 | 1.7204 |
| 2010-01-24 | 1.7216 |
| 2010-01-23 | 1.7216 |
| 2010-01-22 | 1.7218 |
| 2010-01-21 | 1.7253 |
| 2010-01-20 | 1.7195 |
| 2010-01-19 | 1.7195 |
| 2010-01-18 | 1.7212 |
| 2010-01-17 | 1.7197 |
| 2010-01-16 | 1.7197 |
| 2010-01-15 | 1.7176 |
| 2010-01-14 | 1.7239 |
| 2010-01-13 | 1.7106 |
| 2010-01-12 | 1.7228 |
| 2010-01-11 | 1.7156 |
| 2010-01-10 | 1.7274 |
| 2010-01-09 | 1.7274 |
| 2010-01-08 | 1.7357 |
| 2010-01-07 | 1.7206 |
| 2010-01-06 | 1.7277 |
| 2010-01-05 | 1.7121 |
| 2010-01-04 | 1.728 |
| 2010-01-03 | 1.725 |
| 2010-01-02 | 1.725 |
| 2010-01-01 | 1.7126 |
| 2009-12-31 | 1.711 |
| 2009-12-30 | 1.7094 |
| 2009-12-29 | 1.7107 |
| 2009-12-28 | 1.7177 |
| 2009-12-27 | 1.7184 |
| 2009-12-26 | 1.7184 |
| 2009-12-25 | 1.7271 |
| 2009-12-24 | 1.7242 |
| 2009-12-23 | 1.7209 |
| 2009-12-22 | 1.7137 |
| 2009-12-21 | 1.7075 |
| 2009-12-20 | 1.7184 |
| 2009-12-19 | 1.7184 |
| 2009-12-18 | 1.7167 |
| 2009-12-17 | 1.7176 |
| 2009-12-16 | 1.7114 |
| 2009-12-15 | 1.7099 |
| 2009-12-14 | 1.8069 |
| 2009-12-13 | 1.7118 |
| 2009-12-12 | 1.7118 |
| 2009-12-11 | 1.6955 |
| 2009-12-10 | 1.6945 |
| 2009-12-09 | 1.7063 |
| 2009-12-08 | 1.7018 |
| 2009-12-07 | 1.7165 |
| 2009-12-06 | 1.7108 |
| 2009-12-05 | 1.7108 |
| 2009-12-04 | 1.6891 |
| 2009-12-03 | 1.7033 |
| 2009-12-02 | 1.7064 |
| 2009-12-01 | 1.7004 |
| 2009-11-30 | 1.7102 |
| 2009-11-29 | 1.7131 |
| 2009-11-28 | 1.7131 |
| 2009-11-27 | 1.7178 |
| 2009-11-26 | 1.696 |
| 2009-11-25 | 1.7137 |
| 2009-11-24 | 1.7104 |
| 2009-11-23 | 1.7092 |
| 2009-11-22 | 1.713 |
| 2009-11-21 | 1.713 |
| 2009-11-20 | 1.7164 |
| 2009-11-19 | 1.7173 |
| 2009-11-18 | 1.7097 |
| 2009-11-17 | 1.7103 |
| 2009-11-16 | 1.7112 |
| 2009-11-15 | 1.7133 |
| 2009-11-14 | 1.7133 |
| 2009-11-13 | 1.7147 |
| 2009-11-12 | 1.6894 |
| 2009-11-11 | 1.7038 |
| 2009-11-10 | 1.7119 |
| 2009-11-09 | 1.713 |
| 2009-11-08 | 1.7208 |
| 2009-11-07 | 1.7208 |
| 2009-11-06 | 1.7126 |
| 2009-11-05 | 1.7178 |
| 2009-11-04 | 1.7285 |
| 2009-11-03 | 1.7225 |
| 2009-11-02 | 1.7141 |
| 2009-11-01 | 1.7154 |
| 2009-10-31 | 1.7154 |
| 2009-10-30 | 1.7076 |
| 2009-10-29 | 1.7203 |
| 2009-10-28 | 1.7075 |
| 2009-10-27 | 1.6892 |
| 2009-10-26 | 1.698 |
| 2009-10-25 | 1.7113 |
| 2009-10-24 | 1.7113 |
| 2009-10-23 | 1.7034 |
| 2009-10-22 | 1.7111 |
| 2009-10-21 | 1.7211 |
| 2009-10-20 | 1.7089 |
| 2009-10-19 | 1.7198 |
| 2009-10-18 | 1.7153 |
| 2009-10-17 | 1.7153 |
| 2009-10-16 | 1.7208 |
| 2009-10-15 | 1.7244 |
| 2009-10-14 | 1.7217 |
| 2009-10-13 | 1.7148 |
| 2009-10-12 | 1.7215 |
| 2009-10-11 | 1.7155 |
| 2009-10-10 | 1.7155 |
| 2009-10-09 | 1.7166 |
| 2009-10-08 | 1.7183 |
| 2009-10-07 | 1.7215 |
| 2009-10-06 | 1.7166 |
| 2009-10-05 | 1.7233 |
| 2009-10-04 | 1.7186 |
| 2009-10-03 | 1.7186 |
| 2009-10-02 | 1.7236 |
| 2009-10-01 | 1.7176 |
| 2009-09-30 | 1.7312 |
| 2009-09-29 | 1.7246 |
| 2009-09-28 | 1.7152 |
| 2009-09-27 | 1.7196 |
| 2009-09-26 | 1.7196 |
| 2009-09-25 | 1.7223 |
| 2009-09-24 | 1.7031 |
| 2009-09-23 | 1.7095 |
| 2009-09-22 | 1.718 |
| 2009-09-21 | 1.7159 |
| 2009-09-20 | 1.7146 |
| 2009-09-19 | 1.7146 |
| 2009-09-18 | 1.7167 |
| 2009-09-17 | 1.7225 |
| 2009-09-16 | 1.7208 |
| 2009-09-15 | 1.7239 |
| 2009-09-14 | 1.7241 |
| 2009-09-13 | 1.718 |
| 2009-09-12 | 1.718 |
| 2009-09-11 | 1.7153 |
| 2009-09-10 | 1.7228 |
| 2009-09-09 | 1.723 |
| 2009-09-08 | 1.7199 |
| 2009-09-07 | 1.723 |
| 2009-09-06 | 1.7221 |
| 2009-09-05 | 1.7221 |
| 2009-09-04 | 1.7257 |
| 2009-09-03 | 1.7136 |
| 2009-09-02 | 1.7283 |
| 2009-09-01 | 1.7104 |
| 2009-08-31 | 1.7309 |
| 2009-08-30 | 1.7223 |
| 2009-08-29 | 1.7223 |
| 2009-08-28 | 1.7089 |
| 2009-08-27 | 1.7343 |
| 2009-08-26 | 1.7183 |
| 2009-08-25 | 1.7176 |
| 2009-08-24 | 1.7175 |
| 2009-08-23 | 1.7196 |
| 2009-08-22 | 1.7196 |
| 2009-08-21 | 1.7484 |
| 2009-08-20 | 1.742 |
| 2009-08-19 | 1.7378 |
| 2009-08-18 | 1.728 |
| 2009-08-17 | 1.7268 |
| 2009-08-16 | 1.7192 |
| 2009-08-15 | 1.7192 |
| 2009-08-14 | 1.7113 |
| 2009-08-13 | 1.7211 |
| 2009-08-12 | 1.7276 |
| 2009-08-11 | 1.7232 |
| 2009-08-10 | 1.7162 |
| 2009-08-09 | 1.7189 |
| 2009-08-08 | 1.7189 |
| 2009-08-07 | 1.7034 |
| 2009-08-06 | 1.7186 |
| 2009-08-05 | 1.7171 |
| 2009-08-04 | 1.7227 |
| 2009-08-03 | 1.7308 |
| 2009-08-02 | 1.7255 |
| 2009-08-01 | 1.7255 |
| 2009-07-31 | 1.7358 |
| 2009-07-30 | 1.7275 |
| 2009-07-29 | 1.7084 |
| 2009-07-28 | 1.712 |
| 2009-07-27 | 1.7181 |
| 2009-07-26 | 1.7194 |
| 2009-07-25 | 1.7194 |
| 2009-07-24 | 1.7169 |
| 2009-07-23 | 1.7248 |
| 2009-07-22 | 1.7299 |
| 2009-07-21 | 1.7291 |
| 2009-07-20 | 1.7308 |
| 2009-07-19 | 1.7212 |
| 2009-07-18 | 1.7212 |
| 2009-07-17 | 1.7206 |
| 2009-07-16 | 1.724 |
| 2009-07-15 | 1.7221 |
| 2009-07-14 | 1.7231 |
| 2009-07-13 | 1.7275 |
| 2009-07-12 | 1.7255 |
| 2009-07-11 | 1.7255 |
| 2009-07-10 | 1.731 |
| 2009-07-09 | 1.7258 |
| 2009-07-08 | 1.7205 |
| 2009-07-07 | 1.711 |
| 2009-07-06 | 1.7364 |
| 2009-07-05 | 1.7269 |
| 2009-07-04 | 1.7269 |
| 2009-07-03 | 1.72 |
| 2009-07-02 | 1.714 |
| 2009-07-01 | 1.7279 |
| 2009-06-30 | 1.7132 |
| 2009-06-29 | 1.7277 |
| 2009-06-28 | 1.7226 |
| 2009-06-27 | 1.7226 |
| 2009-06-26 | 1.717 |
| 2009-06-25 | 1.7345 |
| 2009-06-24 | 1.7193 |
| 2009-06-23 | 1.7393 |
| 2009-06-22 | 1.7257 |
| 2009-06-21 | 1.7281 |
| 2009-06-20 | 1.7281 |
| 2009-06-19 | 1.7284 |
| 2009-06-18 | 1.7267 |
| 2009-06-17 | 1.7398 |
| 2009-06-16 | 1.7225 |
forex