Histórico Seborga Luigino / Dólar Liberian (SPL/LRD)
Seborga Luigino<=>Dólar Liberian. preços históricos. Atualizado diariamente
| date | SPL/LRD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 443.0243 |
| 2011-07-27 | 447.4976 |
| 2011-07-26 | 443.7642 |
| 2011-07-25 | 442.9186 |
| 2011-07-24 | 441.1512 |
| 2011-07-23 | 441.1512 |
| 2011-07-22 | 443.6923 |
| 2011-07-21 | 439.8278 |
| 2011-07-20 | 0.0409 |
| 2011-07-19 | 435.8154 |
| 2011-07-18 | 431.2194 |
| 2011-07-17 | 435.3207 |
| 2011-07-16 | 435.3207 |
| 2011-07-15 | 437.8195 |
| 2011-07-14 | 436.4031 |
| 2011-07-13 | 430.4795 |
| 2011-07-12 | 432.6528 |
| 2011-07-11 | 432.6609 |
| 2011-07-10 | 436.9675 |
| 2011-07-09 | 437.5361 |
| 2011-07-08 | 438.3394 |
| 2011-07-07 | 437.3321 |
| 2011-07-06 | 438.337 |
| 2011-07-05 | 432.8827 |
| 2011-07-04 | 432.8786 |
| 2011-07-03 | 436.2005 |
| 2011-07-02 | 436.4909 |
| 2011-07-01 | 437.0836 |
| 2011-06-30 | 439.2759 |
| 2011-06-29 | 437.7603 |
| 2011-06-28 | 436.0897 |
| 2011-06-27 | 433.9366 |
| 2011-06-26 | 435.1342 |
| 2011-06-25 | 435.3663 |
| 2011-06-24 | 436.285 |
| 2011-06-23 | 434.2336 |
| 2011-06-22 | 434.7946 |
| 2011-06-21 | 435.5347 |
| 2011-06-20 | 435.2948 |
| 2011-06-19 | 434.9661 |
| 2011-06-18 | 434.8038 |
| 2011-06-17 | 434.4151 |
| 2011-06-16 | 435.7054 |
| 2011-06-15 | 434.2 |
| 2011-06-14 | 434.9728 |
| 2011-06-13 | 435.5114 |
| 2011-06-12 | 433.6591 |
| 2011-06-11 | 433.6591 |
| 2011-06-10 | 435.3983 |
| 2011-06-09 | 436.2448 |
| 2011-06-08 | 434.2425 |
| 2011-06-07 | 430.4668 |
| 2011-06-06 | 432.0459 |
| 2011-06-05 | 435.1615 |
| 2011-06-04 | 435.1615 |
| 2011-06-03 | 434.9922 |
| 2011-06-02 | 434.6424 |
| 2011-06-01 | 431.2707 |
| 2011-05-31 | 438.3418 |
| 2011-05-30 | 432.2485 |
| 2011-05-29 | 432.6761 |
| 2011-05-28 | 433.1479 |
| 2011-05-27 | 436.4148 |
| 2011-05-26 | 437.5402 |
| 2011-05-25 | 433.4202 |
| 2011-05-24 | 431.8046 |
| 2011-05-23 | 429.0388 |
| 2011-05-22 | 430.4269 |
| 2011-05-21 | 430.4269 |
| 2011-05-20 | 434.8657 |
| 2011-05-19 | 431.449 |
| 2011-05-18 | 434.6252 |
| 2011-05-17 | 431.5989 |
| 2011-05-16 | 433.3569 |
| 2011-05-15 | 431.7456 |
| 2011-05-14 | 431.3365 |
| 2011-05-13 | 429.2322 |
| 2011-05-12 | 432.5676 |
| 2011-05-11 | 434.7611 |
| 2011-05-10 | 434.5889 |
| 2011-05-09 | 435.3489 |
| 2011-05-08 | 435.4066 |
| 2011-05-07 | 435.0872 |
| 2011-05-06 | 436.1055 |
| 2011-05-05 | 435.5945 |
| 2011-05-04 | 433.8057 |
| 2011-05-03 | 433.8989 |
| 2011-05-02 | 434.6802 |
| 2011-05-01 | 435.1451 |
| 2011-04-30 | 434.9882 |
| 2011-04-29 | 429.0936 |
| 2011-04-28 | 433.7796 |
| 2011-04-27 | 432.9671 |
| 2011-04-26 | 430.1776 |
| 2011-04-25 | 431.6094 |
| 2011-04-24 | 432.0852 |
| 2011-04-23 | 432.0461 |
| 2011-04-22 | 432.6391 |
| 2011-04-21 | 433.351 |
| 2011-04-20 | 433.868 |
| 2011-04-19 | 430.1326 |
| 2011-04-18 | 429.2696 |
| 2011-04-17 | 431.4107 |
| 2011-04-16 | 431.4107 |
| 2011-04-15 | 431.7028 |
| 2011-04-14 | 430.138 |
| 2011-04-13 | 430.0984 |
| 2011-04-12 | 431.3076 |
| 2011-04-11 | 431.5471 |
| 2011-04-10 | 430.597 |
| 2011-04-09 | 430.5119 |
| 2011-04-08 | 433.7282 |
| 2011-04-07 | 428.4129 |
| 2011-04-06 | 431.7502 |
| 2011-04-05 | 430.0257 |
| 2011-04-04 | 431.8967 |
| 2011-04-03 | 432.1658 |
| 2011-04-02 | 432.2041 |
| 2011-04-01 | 431.8549 |
| 2011-03-31 | 432.024 |
| 2011-03-30 | 431.1694 |
| 2011-03-29 | 432.6674 |
| 2011-03-28 | 431.9881 |
| 2011-03-27 | 434.4278 |
| 2011-03-26 | 434.0822 |
| 2011-03-25 | 434.82 |
| 2011-03-24 | 432.227 |
| 2011-03-23 | 430.0699 |
| 2011-03-22 | 430.8024 |
| 2011-03-21 | 431.3087 |
| 2011-03-20 | 431.4867 |
| 2011-03-19 | 430.8477 |
| 2011-03-18 | 432.1153 |
| 2011-03-17 | 433.0201 |
| 2011-03-16 | 432.8513 |
| 2011-03-15 | 428.9592 |
| 2011-03-14 | 430.8616 |
| 2011-03-13 | 429.9516 |
| 2011-03-12 | 429.9516 |
| 2011-03-11 | 435.0019 |
| 2011-03-10 | 431.7684 |
| 2011-03-09 | 431.4463 |
| 2011-03-08 | 434.604 |
| 2011-03-07 | 433.7423 |
| 2011-03-06 | 433.3783 |
| 2011-03-05 | 433.0585 |
| 2011-03-04 | 433.8104 |
| 2011-03-03 | 434.7862 |
| 2011-03-02 | 434.2711 |
| 2011-03-01 | 434.6691 |
| 2011-02-28 | 434.8366 |
| 2011-02-27 | 435.387 |
| 2011-02-26 | 435.2888 |
| 2011-02-25 | 434.9102 |
| 2011-02-24 | 435.9494 |
| 2011-02-23 | 435.3309 |
| 2011-02-22 | 431.0579 |
| 2011-02-21 | 434.1454 |
| 2011-02-20 | 434.8133 |
| 2011-02-19 | 433.7411 |
| 2011-02-18 | 434.2732 |
| 2011-02-17 | 435.8881 |
| 2011-02-16 | 433.6411 |
| 2011-02-15 | 435.3871 |
| 2011-02-14 | 434.9361 |
| 2011-02-13 | 434.6022 |
| 2011-02-12 | 434.6022 |
| 2011-02-11 | 434.2447 |
| 2011-02-10 | 433.8683 |
| 2011-02-09 | 435.7253 |
| 2011-02-08 | 436.0811 |
| 2011-02-07 | 436.1803 |
| 2011-02-06 | 435.9668 |
| 2011-02-05 | 437.288 |
| 2011-02-04 | 435.4659 |
| 2011-02-03 | 433.7743 |
| 2011-02-02 | 432.7739 |
| 2011-02-01 | 434.4055 |
| 2011-01-31 | 435.7717 |
| 2011-01-30 | 435.0745 |
| 2011-01-29 | 435.0577 |
| 2011-01-28 | 434.6883 |
| 2011-01-27 | 434.0793 |
| 2011-01-26 | 432.5404 |
| 2011-01-25 | 435.8569 |
| 2011-01-24 | 434.5561 |
| 2011-01-23 | 434.8047 |
| 2011-01-22 | 433.7461 |
| 2011-01-21 | 436.4604 |
| 2011-01-20 | 434.8194 |
| 2011-01-19 | 437.1723 |
| 2011-01-18 | 429.2515 |
| 2011-01-17 | 433.322 |
| 2011-01-16 | 434.2984 |
| 2011-01-15 | 434.3331 |
| 2011-01-14 | 434.4533 |
| 2011-01-13 | 431.7339 |
| 2011-01-12 | 433.1624 |
| 2011-01-11 | 432.2512 |
| 2011-01-10 | 423.7006 |
| 2011-01-09 | 423.9436 |
| 2011-01-08 | 423.2191 |
| 2011-01-07 | 423.2191 |
| 2011-01-06 | 431.5433 |
| 2011-01-05 | 431.0387 |
| 2011-01-04 | 423.5375 |
| 2011-01-03 | 418.15 |
| 2011-01-02 | 422.525 |
| 2011-01-01 | 421.5253 |
| 2010-12-31 | 423.2517 |
| 2010-12-30 | 429.2986 |
| 2010-12-29 | 420.7383 |
| 2010-12-28 | 425.5315 |
| 2010-12-27 | 423.2452 |
| 2010-12-26 | 420.6983 |
| 2010-12-25 | 420.5733 |
| 2010-12-24 | 420.5183 |
| 2010-12-23 | 420.3703 |
| 2010-12-22 | 418.1936 |
| 2010-12-21 | 418.5415 |
| 2010-12-20 | 414.9301 |
| 2010-12-19 | 416.3962 |
| 2010-12-18 | 416.3846 |
| 2010-12-17 | 412.4549 |
| 2010-12-16 | 416.9948 |
| 2010-12-15 | 414.4238 |
| 2010-12-14 | 415.6974 |
| 2010-12-13 | 413.6617 |
| 2010-12-12 | 414.537 |
| 2010-12-11 | 414.4751 |
| 2010-12-10 | 415.9413 |
| 2010-12-09 | 406.7405 |
| 2010-12-08 | 412.7905 |
| 2010-12-07 | 418.2242 |
| 2010-12-06 | 415.2213 |
| 2010-12-05 | 412.7888 |
| 2010-12-04 | 413.2219 |
| 2010-12-03 | 416.7272 |
| 2010-12-02 | 415.3918 |
| 2010-12-01 | 405.3597 |
| 2010-11-30 | 412.4876 |
| 2010-11-29 | 416.1183 |
| 2010-11-28 | 415.0336 |
| 2010-11-27 | 414.8923 |
| 2010-11-26 | 416.8605 |
| 2010-11-25 | 416.2747 |
| 2010-11-24 | 411.8086 |
| 2010-11-23 | 411.8086 |
| 2010-11-22 | 410.2427 |
| 2010-11-21 | 408.222 |
| 2010-11-20 | 408.3743 |
| 2010-11-19 | 413.8434 |
| 2010-11-18 | 413.6809 |
| 2010-11-17 | 411.3297 |
| 2010-11-16 | 420.8623 |
| 2010-11-15 | 423.0273 |
| 2010-11-14 | 420.5441 |
| 2010-11-13 | 420.766 |
| 2010-11-12 | 414.0878 |
| 2010-11-11 | 417.988 |
| 2010-11-10 | 424.4706 |
| 2010-11-09 | 425.3698 |
| 2010-11-08 | 426.2452 |
| 2010-11-07 | 429.1111 |
| 2010-11-06 | 429.1111 |
| 2010-11-05 | 428.7395 |
| 2010-11-04 | 430.9261 |
| 2010-11-03 | 430.6508 |
| 2010-11-02 | 429.2382 |
| 2010-11-01 | 432.0642 |
| 2010-10-31 | 429.4478 |
| 2010-10-30 | 429.6945 |
| 2010-10-29 | 429.6957 |
| 2010-10-28 | 425.0709 |
| 2010-10-27 | 427.1408 |
| 2010-10-26 | 426.7243 |
| 2010-10-25 | 431.6258 |
| 2010-10-24 | 429.7137 |
| 2010-10-23 | 429.3936 |
| 2010-10-22 | 430.8957 |
| 2010-10-21 | 431.1808 |
| 2010-10-20 | 425.9951 |
| 2010-10-19 | 427.6483 |
| 2010-10-18 | 427.1317 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 432.3015 |
| 2010-10-15 | 427.1934 |
| 2010-10-14 | 435.852 |
| 2010-10-13 | 433.6149 |
| 2010-10-12 | 430.7747 |
| 2010-10-11 | 433.5787 |
| 2010-10-10 | 432.3708 |
| 2010-10-09 | 432.3335 |
| 2010-10-08 | 434.5679 |
| 2010-10-07 | 433.8993 |
| 2010-10-06 | 433.7354 |
| 2010-10-05 | 431.1977 |
| 2010-10-04 | 436.3392 |
| 2010-10-03 | 432.6359 |
| 2010-10-02 | 432.7191 |
| 2010-10-01 | 432.46 |
| 2010-09-30 | 431.6995 |
| 2010-09-29 | 861.0394 |
| 2010-09-28 | 861.0394 |
| 2010-09-27 | 861.0394 |
| 2010-09-26 | 861.0394 |
| 2010-09-25 | 861.0394 |
| 2010-09-24 | 861.0394 |
| 2010-09-23 | 859.0002 |
| 2010-09-22 | 863.9432 |
| 2010-09-21 | 860.548 |
| 2010-09-20 | 860.3396 |
| 2010-09-19 | 860.3396 |
| 2010-09-18 | 860.3396 |
| 2010-09-17 | 859.3909 |
| 2010-09-16 | 858.4246 |
| 2010-09-15 | 862.0435 |
| 2010-09-14 | 854.3961 |
| 2010-09-13 | 855.6336 |
| 2010-09-12 | 853.3477 |
| 2010-09-11 | 853.5665 |
| 2010-09-10 | 849.874 |
| 2010-09-09 | 853.15 |
| 2010-09-08 | 838.0179 |
| 2010-09-07 | 6.0234 |
| 2010-09-06 | 428.9051 |
| 2010-09-05 | 428.9051 |
| 2010-09-04 | 428.9051 |
| 2010-09-03 | 428.9051 |
| 2010-09-02 | 431.9328 |
| 2010-09-01 | 431.8982 |
| 2010-08-31 | 432.0016 |
| 2010-08-30 | 432.0403 |
| 2010-08-29 | 432.0403 |
| 2010-08-28 | 432.0403 |
| 2010-08-27 | 432.0403 |
| 2010-08-26 | 431.9569 |
| 2010-08-25 | 431.9569 |
| 2010-08-24 | 431.9569 |
| 2010-08-23 | 431.9569 |
| 2010-08-22 | 431.9569 |
| 2010-08-21 | 431.9569 |
| 2010-08-20 | 431.9569 |
| 2010-08-19 | 432.0394 |
| 2010-08-18 | 431.8681 |
| 2010-08-17 | 429.4251 |
| 2010-08-16 | 429.4251 |
| 2010-08-15 | 431.9009 |
| 2010-08-14 | 431.9009 |
| 2010-08-13 | 431.9009 |
| 2010-08-12 | 431.8206 |
| 2010-08-11 | 432.062 |
| 2010-08-10 | 432.0153 |
| 2010-08-09 | 431.9575 |
| 2010-08-08 | 429.0269 |
| 2010-08-07 | 429.0269 |
| 2010-08-06 | 429.0269 |
| 2010-08-05 | 429.0503 |
| 2010-08-04 | 429.1042 |
| 2010-08-03 | 429.1042 |
| 2010-08-02 | 429.1124 |
| 2010-08-01 | 432.1434 |
| 2010-07-31 | 432.1434 |
| 2010-07-30 | 432.1434 |
| 2010-07-29 | 431.9817 |
| 2010-07-28 | 432.0042 |
| 2010-07-27 | 431.9732 |
| 2010-07-26 | 432.0411 |
| 2010-07-25 | 426.2894 |
| 2010-07-24 | 426.2894 |
| 2010-07-23 | 426.2894 |
| 2010-07-22 | 426.0264 |
| 2010-07-21 | 425.9689 |
| 2010-07-20 | 425.7886 |
| 2010-07-19 | 426.0142 |
| 2010-07-18 | 426.1457 |
| 2010-07-17 | 426.1457 |
| 2010-07-16 | 426.1457 |
| 2010-07-15 | 426.1006 |
| 2010-07-14 | 425.9323 |
| 2010-07-13 | 429.4629 |
| 2010-07-12 | 429.4629 |
| 2010-07-11 | 429.4629 |
| 2010-07-10 | 429.4629 |
| 2010-07-09 | 429.4629 |
| 2010-07-08 | 429.4629 |
| 2010-07-07 | 429.4629 |
| 2010-07-06 | 429.0115 |
| 2010-07-05 | 429.0228 |
| 2010-07-04 | 429.0007 |
| 2010-07-03 | 426.0117 |
| 2010-07-02 | 426.0117 |
| 2010-07-01 | 426.0117 |
| 2010-06-30 | 426.0117 |
| 2010-06-29 | 425.963 |
| 2010-06-28 | 425.963 |
| 2010-06-27 | 421.5037 |
| 2010-06-26 | 421.5037 |
| 2010-06-25 | 421.5037 |
| 2010-06-24 | 425.8364 |
| 2010-06-23 | 420 |
| 2010-06-22 | 420 |
| 2010-06-21 | 420 |
| 2010-06-20 | 420 |
| 2010-06-19 | 420 |
| 2010-06-18 | 420.0577 |
| 2010-06-17 | 420.1238 |
| 2010-06-16 | 420.1238 |
| 2010-06-15 | 420.1238 |
| 2010-06-14 | 419.9256 |
| 2010-06-13 | 419.8805 |
| 2010-06-12 | 419.8805 |
| 2010-06-11 | 419.8805 |
| 2010-06-10 | 420.0308 |
| 2010-06-09 | 419.9565 |
| 2010-06-08 | 419.9565 |
| 2010-06-07 | 421.5808 |
| 2010-06-06 | 430.6895 |
| 2010-06-05 | 430.6895 |
| 2010-06-04 | 430.6895 |
| 2010-06-03 | 419.8854 |
| 2010-06-02 | 429.1444 |
| 2010-06-01 | 431.303 |
| 2010-05-31 | 421.4673 |
| 2010-05-30 | 421.1846 |
| 2010-05-29 | 421.1846 |
| 2010-05-28 | 421.1846 |
| 2010-05-27 | 420.2091 |
| 2010-05-26 | 420.2091 |
| 2010-05-25 | 420.2997 |
| 2010-05-24 | 425.0348 |
| 2010-05-23 | 421.5308 |
| 2010-05-22 | 421.5308 |
| 2010-05-21 | 421.5308 |
| 2010-05-20 | 426.0992 |
| 2010-05-19 | 419.7134 |
| 2010-05-18 | 419.9636 |
| 2010-05-17 | 425.9404 |
| 2010-05-16 | 419.9736 |
| 2010-05-15 | 419.9736 |
| 2010-05-14 | 419.9736 |
| 2010-05-13 | 419.8739 |
| 2010-05-12 | 419.9978 |
| 2010-05-11 | 420.0842 |
| 2010-05-10 | 434.1533 |
| 2010-05-09 | 426.7584 |
| 2010-05-08 | 426.7584 |
| 2010-05-07 | 426.7584 |
| 2010-05-06 | 419.8886 |
| 2010-05-05 | 430.3929 |
| 2010-05-04 | 430.2609 |
| 2010-05-03 | 425.4485 |
| 2010-05-02 | 434.1744 |
| 2010-05-01 | 434.1744 |
| 2010-04-30 | 434.1744 |
| 2010-04-29 | 415.7578 |
| 2010-04-28 | 415.535 |
| 2010-04-27 | 415.2447 |
| 2010-04-26 | 413.9823 |
| 2010-04-25 | 434.6237 |
| 2010-04-24 | 434.6237 |
| 2010-04-23 | 434.6237 |
| 2010-04-22 | 413.9175 |
| 2010-04-21 | 413.9575 |
| 2010-04-20 | 428.7391 |
| 2010-04-19 | 430.5669 |
| 2010-04-18 | 427.2742 |
| 2010-04-17 | 427.2742 |
| 2010-04-16 | 427.2742 |
| 2010-04-15 | 427.0088 |
| 2010-04-14 | 414.34 |
| 2010-04-13 | 425.6936 |
| 2010-04-12 | 425.6712 |
| 2010-04-11 | 432.0425 |
| 2010-04-10 | 432.0425 |
| 2010-04-09 | 432.0425 |
| 2010-04-08 | 413.9179 |
| 2010-04-07 | 414.0492 |
| 2010-04-06 | 414.0607 |
| 2010-04-05 | 421.7351 |
| 2010-04-04 | 421.7351 |
| 2010-04-03 | 421.7351 |
| 2010-04-02 | 421.7351 |
| 2010-04-01 | 421.7351 |
| 2010-03-31 | 434.0499 |
| 2010-03-30 | 434.7076 |
| 2010-03-29 | 435.1263 |
| 2010-03-28 | 421.0836 |
| 2010-03-27 | 421.0836 |
| 2010-03-26 | 421.0836 |
| 2010-03-25 | 429.1 |
| 2010-03-24 | 419.9675 |
| 2010-03-23 | 419.9994 |
| 2010-03-22 | 419.8956 |
| 2010-03-21 | 422.9425 |
| 2010-03-20 | 422.9425 |
| 2010-03-19 | 422.9425 |
| 2010-03-18 | 423.346 |
| 2010-03-17 | 421.527 |
| 2010-03-16 | 423.0814 |
| 2010-03-15 | 423.2956 |
| 2010-03-14 | 425.8548 |
| 2010-03-13 | 425.8548 |
| 2010-03-12 | 425.8548 |
| 2010-03-11 | 429.1731 |
| 2010-03-10 | 430.6618 |
| 2010-03-09 | 432.4262 |
| 2010-03-08 | 429.0518 |
| 2010-03-07 | 431.5642 |
| 2010-03-06 | 431.5642 |
| 2010-03-05 | 431.5642 |
| 2010-03-04 | 429.0101 |
| 2010-03-03 | 426.0759 |
| 2010-03-02 | 432.6209 |
| 2010-03-01 | 433.3994 |
| 2010-02-28 | 426.1944 |
| 2010-02-27 | 426.1944 |
| 2010-02-26 | 426.1944 |
| 2010-02-25 | 426.0603 |
| 2010-02-24 | 442.3865 |
| 2010-02-23 | 425.9822 |
| 2010-02-22 | 425.9624 |
| 2010-02-21 | 429.0413 |
| 2010-02-20 | 429.0413 |
| 2010-02-19 | 429.0413 |
| 2010-02-18 | 426.1118 |
| 2010-02-17 | 426.1231 |
| 2010-02-16 | 426.0116 |
| 2010-02-15 | 425.9913 |
| 2010-02-14 | 425.9444 |
| 2010-02-13 | 425.9444 |
| 2010-02-12 | 425.9444 |
| 2010-02-11 | 422.907 |
| 2010-02-10 | 426.0873 |
| 2010-02-09 | 426.1362 |
| 2010-02-08 | 426.1184 |
| 2010-02-07 | 420.0346 |
| 2010-02-06 | 420.0346 |
| 2010-02-05 | 420.0346 |
| 2010-02-04 | 420.1316 |
| 2010-02-03 | 422.9313 |
| 2010-02-02 | 429.0041 |
| 2010-02-01 | 423.3712 |
| 2010-01-31 | 425.9909 |
| 2010-01-30 | 425.9909 |
| 2010-01-29 | 425.9909 |
| 2010-01-28 | 426.0062 |
| 2010-01-27 | 425.9616 |
| 2010-01-26 | 425.9153 |
| 2010-01-25 | 425.9635 |
| 2010-01-24 | 426.0608 |
| 2010-01-23 | 426.0608 |
| 2010-01-22 | 426.0608 |
| 2010-01-21 | 425.9853 |
| 2010-01-20 | 426.0489 |
| 2010-01-19 | 425.9884 |
| 2010-01-18 | 425.9527 |
| 2010-01-17 | 423.2126 |
| 2010-01-16 | 423.2126 |
| 2010-01-15 | 423.2126 |
| 2010-01-14 | 420.0627 |
| 2010-01-13 | 419.9582 |
| 2010-01-12 | 419.836 |
| 2010-01-11 | 420.0525 |
| 2010-01-10 | 419.8518 |
| 2010-01-09 | 419.8518 |
| 2010-01-08 | 419.8518 |
| 2010-01-07 | 417.2513 |
| 2010-01-06 | 417.3281 |
| 2010-01-05 | 414.0163 |
| 2010-01-04 | 418.0789 |
| 2010-01-03 | 413.9946 |
| 2010-01-02 | 413.9946 |
| 2010-01-01 | 413.9946 |
| 2009-12-31 | 413.9946 |
| 2009-12-30 | 414.0503 |
| 2009-12-29 | 414.0503 |
| 2009-12-28 | 414.028 |
| 2009-12-27 | 392.9985 |
| 2009-12-26 | 392.9985 |
| 2009-12-25 | 392.9985 |
| 2009-12-24 | 392.9985 |
| 2009-12-23 | 392.9985 |
| 2009-12-22 | 392.9985 |
| 2009-12-21 | 392.9985 |
| 2009-12-20 | 392.9985 |
| 2009-12-19 | 392.9985 |
| 2009-12-18 | 392.9985 |
| 2009-12-17 | 393.2499 |
| 2009-12-16 | 393.2974 |
| 2009-12-15 | 393.3369 |
| 2009-12-14 | 393.3728 |
| 2009-12-13 | 393.2986 |
| 2009-12-12 | 393.2986 |
| 2009-12-11 | 393.2986 |
| 2009-12-10 | 392.9943 |
| 2009-12-09 | 392.8363 |
| 2009-12-08 | 393.2607 |
| 2009-12-07 | 393.3884 |
| 2009-12-06 | 392.9102 |
| 2009-12-05 | 392.9102 |
| 2009-12-04 | 392.9102 |
| 2009-12-03 | 392.9809 |
| 2009-12-02 | 396.0767 |
| 2009-12-01 | 405.0941 |
| 2009-11-30 | 398.9276 |
| 2009-11-29 | 399.3142 |
| 2009-11-28 | 399.3142 |
| 2009-11-27 | 399.3142 |
| 2009-11-26 | 399.2905 |
| 2009-11-25 | 405.0084 |
| 2009-11-24 | 405.0376 |
| 2009-11-23 | 404.9904 |
| 2009-11-22 | 405.0025 |
| 2009-11-21 | 405.0025 |
| 2009-11-20 | 405.0025 |
| 2009-11-19 | 422.9746 |
| 2009-11-18 | 407.9163 |
| 2009-11-17 | 399.3869 |
| 2009-11-16 | 399.0378 |
| 2009-11-15 | 398.9302 |
| 2009-11-14 | 398.9302 |
| 2009-11-13 | 398.9302 |
| 2009-11-12 | 402.0174 |
| 2009-11-11 | 401.9616 |
| 2009-11-10 | 401.9997 |
| 2009-11-09 | 410.9613 |
| 2009-11-08 | 417.4383 |
| 2009-11-07 | 417.4383 |
| 2009-11-06 | 417.4383 |
| 2009-11-05 | 417.0968 |
| 2009-11-04 | 422.2296 |
| 2009-11-03 | 417.368 |
| 2009-11-02 | 423.0544 |
| 2009-11-01 | 422.9548 |
| 2009-10-31 | 422.9548 |
| 2009-10-30 | 422.9548 |
| 2009-10-29 | 417.3233 |
| 2009-10-28 | 417.2178 |
| 2009-10-27 | 423.1418 |
| 2009-10-26 | 423.1418 |
| 2009-10-25 | 423.1651 |
| 2009-10-24 | 423.1651 |
| 2009-10-23 | 423.1651 |
| 2009-10-22 | 422.9854 |
| 2009-10-21 | 432.0038 |
| 2009-10-20 | 423.0396 |
| 2009-10-19 | 429.3155 |
| 2009-10-18 | 423.0518 |
| 2009-10-17 | 423.0518 |
| 2009-10-16 | 423.0518 |
| 2009-10-15 | 427.8985 |
| 2009-10-14 | 422.9243 |
| 2009-10-13 | 429.0506 |
| 2009-10-12 | 429.0672 |
| 2009-10-11 | 429.1857 |
| 2009-10-10 | 429.1857 |
| 2009-10-09 | 429.1857 |
| 2009-10-08 | 427.6634 |
| 2009-10-07 | 429.0585 |
| 2009-10-06 | 428.9656 |
| 2009-10-05 | 431.991 |
| 2009-10-04 | 431.9123 |
| 2009-10-03 | 431.9123 |
| 2009-10-02 | 431.9123 |
| 2009-10-01 | 432.1795 |
| 2009-09-30 | 425.9085 |
| 2009-09-29 | 425.9085 |
| 2009-09-28 | 429.1653 |
| 2009-09-27 | 428.9635 |
| 2009-09-26 | 428.9635 |
| 2009-09-25 | 428.9635 |
| 2009-09-24 | 428.9023 |
| 2009-09-23 | 434.9628 |
| 2009-09-22 | 429.0655 |
| 2009-09-21 | 428.8751 |
| 2009-09-20 | 428.8751 |
| 2009-09-19 | 428.8751 |
| 2009-09-18 | 428.8751 |
| 2009-09-17 | 428.87 |
| 2009-09-16 | 428.87 |
| 2009-09-15 | 429.1592 |
| 2009-09-14 | 428.8558 |
| 2009-09-13 | 428.959 |
| 2009-09-12 | 428.959 |
| 2009-09-11 | 428.959 |
| 2009-09-10 | 428.9964 |
| 2009-09-09 | 429.3683 |
| 2009-09-08 | 432.0342 |
| 2009-09-07 | 428.9201 |
| 2009-09-06 | 429.3353 |
| 2009-09-05 | 429.3353 |
| 2009-09-04 | 429.3353 |
| 2009-09-03 | 428.9697 |
| 2009-09-02 | 434.8101 |
| 2009-09-01 | 429.3596 |
| 2009-08-31 | 435.2473 |
| 2009-08-30 | 429.0697 |
| 2009-08-29 | 429.0697 |
| 2009-08-28 | 429.0697 |
| 2009-08-27 | 429.0995 |
| 2009-08-26 | 431.763 |
| 2009-08-25 | 430.5152 |
| 2009-08-24 | 424.4817 |
| 2009-08-23 | 432.0574 |
| 2009-08-22 | 432.0574 |
| 2009-08-21 | 435.2597 |
| 2009-08-20 | 435.2597 |
| 2009-08-19 | 435.2597 |
| 2009-08-18 | 435.2597 |
| 2009-08-17 | 435.4185 |
| 2009-08-16 | 429.273 |
| 2009-08-15 | 429.273 |
| 2009-08-14 | 429.273 |
| 2009-08-13 | 435.5501 |
| 2009-08-12 | 429.0039 |
| 2009-08-11 | 435.4537 |
| 2009-08-10 | 429.0295 |
| 2009-08-09 | 434.5659 |
| 2009-08-08 | 434.5659 |
| 2009-08-07 | 434.5659 |
| 2009-08-06 | 432.2129 |
| 2009-08-05 | 423.2614 |
| 2009-08-04 | 431.9472 |
| 2009-08-03 | 428.9945 |
| 2009-08-02 | 423.1275 |
| 2009-08-01 | 423.1275 |
| 2009-07-31 | 423.1275 |
| 2009-07-30 | 428.9313 |
| 2009-07-29 | 423.4406 |
| 2009-07-28 | 429.007 |
| 2009-07-27 | 422.8437 |
| 2009-07-26 | 429.1064 |
| 2009-07-25 | 429.1064 |
| 2009-07-24 | 429.1064 |
| 2009-07-23 | 428.9894 |
| 2009-07-22 | 428.9894 |
| 2009-07-21 | 428.9894 |
| 2009-07-20 | 428.9894 |
| 2009-07-19 | 428.9894 |
| 2009-07-18 | 428.9894 |
| 2009-07-17 | 428.9894 |
| 2009-07-16 | 428.9894 |
| 2009-07-15 | 422.9624 |
| 2009-07-14 | 422.9639 |
| 2009-07-13 | 423.0019 |
| 2009-07-12 | 423.0285 |
| 2009-07-11 | 423.0285 |
| 2009-07-10 | 423.0285 |
| 2009-07-09 | 422.9418 |
| 2009-07-08 | 423.0917 |
| 2009-07-07 | 422.9499 |
| 2009-07-06 | 423.066 |
| 2009-07-05 | 423.0072 |
| 2009-07-04 | 423.0072 |
| 2009-07-03 | 423.0072 |
| 2009-07-02 | 423.0348 |
| 2009-07-01 | 422.8131 |
| 2009-06-30 | 423.1986 |
| 2009-06-29 | 417.1106 |
| 2009-06-28 | 423.3545 |
| 2009-06-27 | 423.3545 |
| 2009-06-26 | 423.3545 |
| 2009-06-25 | 423.2043 |
| 2009-06-24 | 423.006 |
| 2009-06-23 | 422.7066 |
| 2009-06-22 | 419.8395 |
| 2009-06-21 | 416.9564 |
| 2009-06-20 | 416.9564 |
| 2009-06-19 | 416.9564 |
| 2009-06-18 | 417.0177 |
| 2009-06-17 | 412.7761 |
| 2009-06-16 | 412.7761 |
forex