Histórico Seborga Luigino / Loti (SPL/LSL)
Seborga Luigino<=>Loti. preços históricos. Atualizado diariamente
| date | SPL/LSL |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 40.7961 |
| 2011-07-27 | 40.5441 |
| 2011-07-26 | 40.9703 |
| 2011-07-25 | 41.1288 |
| 2011-07-24 | 41.3086 |
| 2011-07-23 | 41.3086 |
| 2011-07-22 | 41.1757 |
| 2011-07-21 | 41.2582 |
| 2011-07-20 | 41.3817 |
| 2011-07-19 | 41.4434 |
| 2011-07-18 | 41.6311 |
| 2011-07-17 | 41.3182 |
| 2011-07-16 | 40.9593 |
| 2011-07-15 | 41.2442 |
| 2011-07-14 | 40.8997 |
| 2011-07-13 | 40.9001 |
| 2011-07-12 | 40.5665 |
| 2011-07-11 | 40.3182 |
| 2011-07-10 | 40.3189 |
| 2011-07-09 | 40.3713 |
| 2011-07-08 | 40.1969 |
| 2011-07-07 | 40.1974 |
| 2011-07-06 | 40.2109 |
| 2011-07-05 | 40.1965 |
| 2011-07-04 | 40.365 |
| 2011-07-03 | 40.6369 |
| 2011-07-02 | 40.6639 |
| 2011-07-01 | 40.5384 |
| 2011-06-30 | 40.8111 |
| 2011-06-29 | 41.0575 |
| 2011-06-28 | 41.3778 |
| 2011-06-27 | 41.6439 |
| 2011-06-26 | 41.2027 |
| 2011-06-25 | 41.2247 |
| 2011-06-24 | 41.3789 |
| 2011-06-23 | 40.8253 |
| 2011-06-22 | 40.5302 |
| 2011-06-21 | 40.5029 |
| 2011-06-20 | 40.9 |
| 2011-06-19 | 40.5268 |
| 2011-06-18 | 40.5117 |
| 2011-06-17 | 40.8628 |
| 2011-06-16 | 41.1346 |
| 2011-06-15 | 40.2736 |
| 2011-06-14 | 40.5857 |
| 2011-06-13 | 40.9373 |
| 2011-06-12 | 40.845 |
| 2011-06-11 | 40.845 |
| 2011-06-10 | 40.3512 |
| 2011-06-09 | 40.28 |
| 2011-06-08 | 40.1056 |
| 2011-06-07 | 40.6064 |
| 2011-06-06 | 40.5834 |
| 2011-06-05 | 40.3646 |
| 2011-06-04 | 40.3646 |
| 2011-06-03 | 40.6956 |
| 2011-06-02 | 40.7297 |
| 2011-06-01 | 40.8245 |
| 2011-05-31 | 41.239 |
| 2011-05-30 | 41.5814 |
| 2011-05-29 | 41.4803 |
| 2011-05-28 | 41.5255 |
| 2011-05-27 | 42.0873 |
| 2011-05-26 | 41.9047 |
| 2011-05-25 | 42.1489 |
| 2011-05-24 | 42.0619 |
| 2011-05-23 | 41.8294 |
| 2011-05-22 | 41.3629 |
| 2011-05-21 | 41.3629 |
| 2011-05-20 | 40.9777 |
| 2011-05-19 | 41.3104 |
| 2011-05-18 | 41.4938 |
| 2011-05-17 | 41.9886 |
| 2011-05-16 | 42.1779 |
| 2011-05-15 | 42.0151 |
| 2011-05-14 | 41.9756 |
| 2011-05-13 | 41.6543 |
| 2011-05-12 | 41.4679 |
| 2011-05-11 | 40.6774 |
| 2011-05-10 | 40.589 |
| 2011-05-09 | 40.3079 |
| 2011-05-08 | 40.1475 |
| 2011-05-07 | 40.1181 |
| 2011-05-06 | 39.6148 |
| 2011-05-05 | 39.5452 |
| 2011-05-04 | 40.0717 |
| 2011-05-03 | 39.8384 |
| 2011-05-02 | 39.5961 |
| 2011-05-01 | 39.343 |
| 2011-04-30 | 39.3288 |
| 2011-04-29 | 39.35 |
| 2011-04-28 | 39.716 |
| 2011-04-27 | 39.9674 |
| 2011-04-26 | 40.2374 |
| 2011-04-25 | 40.404 |
| 2011-04-24 | 40.298 |
| 2011-04-23 | 40.2943 |
| 2011-04-22 | 40.3741 |
| 2011-04-21 | 40.3217 |
| 2011-04-20 | 41.2877 |
| 2011-04-19 | 41.1311 |
| 2011-04-18 | 40.4976 |
| 2011-04-17 | 41.1423 |
| 2011-04-16 | 41.1423 |
| 2011-04-15 | 40.7783 |
| 2011-04-14 | 41.1813 |
| 2011-04-13 | 40.6917 |
| 2011-04-12 | 40.5403 |
| 2011-04-11 | 40.0326 |
| 2011-04-10 | 39.9392 |
| 2011-04-09 | 39.9311 |
| 2011-04-08 | 40.305 |
| 2011-04-07 | 39.8974 |
| 2011-04-06 | 40.3326 |
| 2011-04-05 | 40.2997 |
| 2011-04-04 | 40.2423 |
| 2011-04-03 | 40.5888 |
| 2011-04-02 | 40.5924 |
| 2011-04-01 | 40.3268 |
| 2011-03-31 | 40.7495 |
| 2011-03-30 | 41.0028 |
| 2011-03-29 | 41.1827 |
| 2011-03-28 | 41.3152 |
| 2011-03-27 | 41.0524 |
| 2011-03-26 | 41.0194 |
| 2011-03-25 | 40.9407 |
| 2011-03-24 | 41.4643 |
| 2011-03-23 | 41.3761 |
| 2011-03-22 | 41.2927 |
| 2011-03-21 | 41.6482 |
| 2011-03-20 | 42.0832 |
| 2011-03-19 | 42.3206 |
| 2011-03-18 | 42.4155 |
| 2011-03-17 | 42.8119 |
| 2011-03-16 | 42.4026 |
| 2011-03-15 | 41.7652 |
| 2011-03-14 | 41.0915 |
| 2011-03-13 | 41.2259 |
| 2011-03-12 | 41.2259 |
| 2011-03-11 | 41.5539 |
| 2011-03-10 | 41.1867 |
| 2011-03-09 | 41.1869 |
| 2011-03-08 | 41.1151 |
| 2011-03-07 | 41.1972 |
| 2011-03-06 | 41.3882 |
| 2011-03-05 | 41.3577 |
| 2011-03-04 | 41.314 |
| 2011-03-03 | 41.8349 |
| 2011-03-02 | 41.5788 |
| 2011-03-01 | 41.774 |
| 2011-02-28 | 41.9818 |
| 2011-02-27 | 42.0436 |
| 2011-02-26 | 42.0342 |
| 2011-02-25 | 41.9463 |
| 2011-02-24 | 42.4395 |
| 2011-02-23 | 42.9906 |
| 2011-02-22 | 42.8623 |
| 2011-02-21 | 42.9144 |
| 2011-02-20 | 42.8592 |
| 2011-02-19 | 42.8038 |
| 2011-02-18 | 43.0838 |
| 2011-02-17 | 43.3103 |
| 2011-02-16 | 43.7981 |
| 2011-02-15 | 43.98 |
| 2011-02-14 | 43.6517 |
| 2011-02-13 | 43.7713 |
| 2011-02-12 | 43.7713 |
| 2011-02-11 | 43.4927 |
| 2011-02-10 | 43.2593 |
| 2011-02-09 | 43.5473 |
| 2011-02-08 | 43.3096 |
| 2011-02-07 | 43.4295 |
| 2011-02-06 | 43.4295 |
| 2011-02-05 | 43.3978 |
| 2011-02-04 | 43.2634 |
| 2011-02-03 | 42.9687 |
| 2011-02-02 | 42.9465 |
| 2011-02-01 | 43.157 |
| 2011-01-31 | 43.4197 |
| 2011-01-30 | 42.8782 |
| 2011-01-29 | 42.8766 |
| 2011-01-28 | 42.6983 |
| 2011-01-27 | 42.4207 |
| 2011-01-26 | 42.5551 |
| 2011-01-25 | 42.449 |
| 2011-01-24 | 42.1276 |
| 2011-01-23 | 42.4557 |
| 2011-01-22 | 42.3222 |
| 2011-01-21 | 42.844 |
| 2011-01-20 | 42.4963 |
| 2011-01-19 | 42.145 |
| 2011-01-18 | 41.7591 |
| 2011-01-17 | 41.0128 |
| 2011-01-16 | 41.542 |
| 2011-01-15 | 41.5683 |
| 2011-01-14 | 41.6003 |
| 2011-01-13 | 41.8229 |
| 2011-01-12 | 41.5101 |
| 2011-01-11 | 41.3721 |
| 2011-01-10 | 41.0567 |
| 2011-01-09 | 40.8897 |
| 2011-01-08 | 40.7913 |
| 2011-01-07 | 40.5989 |
| 2011-01-06 | 40.2578 |
| 2011-01-05 | 39.736 |
| 2011-01-04 | 39.858 |
| 2011-01-03 | 39.7616 |
| 2011-01-02 | 39.6849 |
| 2011-01-01 | 39.5908 |
| 2010-12-31 | 39.8835 |
| 2010-12-30 | 39.9732 |
| 2010-12-29 | 40.1587 |
| 2010-12-28 | 39.899 |
| 2010-12-27 | 40.5047 |
| 2010-12-26 | 40.725 |
| 2010-12-25 | 40.7129 |
| 2010-12-24 | 40.4188 |
| 2010-12-23 | 40.611 |
| 2010-12-22 | 40.8047 |
| 2010-12-21 | 40.9106 |
| 2010-12-20 | 40.9434 |
| 2010-12-19 | 41.0969 |
| 2010-12-18 | 41.0959 |
| 2010-12-17 | 41.1399 |
| 2010-12-16 | 41.1026 |
| 2010-12-15 | 40.6842 |
| 2010-12-14 | 40.9209 |
| 2010-12-13 | 41.6042 |
| 2010-12-12 | 41.1675 |
| 2010-12-11 | 41.1612 |
| 2010-12-10 | 41.211 |
| 2010-12-09 | 41.2667 |
| 2010-12-08 | 41.546 |
| 2010-12-07 | 41.3334 |
| 2010-12-06 | 41.0428 |
| 2010-12-05 | 40.9556 |
| 2010-12-04 | 40.9925 |
| 2010-12-03 | 41.7697 |
| 2010-12-02 | 41.7007 |
| 2010-12-01 | 42.5938 |
| 2010-11-30 | 42.1502 |
| 2010-11-29 | 42.3285 |
| 2010-11-28 | 42.7782 |
| 2010-11-27 | 42.7635 |
| 2010-11-26 | 42.6249 |
| 2010-11-25 | 42.2648 |
| 2010-11-24 | 41.4614 |
| 2010-11-23 | 41.7612 |
| 2010-11-22 | 41.7945 |
| 2010-11-21 | 41.9827 |
| 2010-11-20 | 41.9984 |
| 2010-11-19 | 41.996 |
| 2010-11-18 | 42.007 |
| 2010-11-17 | 42.0104 |
| 2010-11-16 | 41.7606 |
| 2010-11-15 | 41.5353 |
| 2010-11-14 | 41.5632 |
| 2010-11-13 | 41.4493 |
| 2010-11-12 | 41.64 |
| 2010-11-11 | 41.2665 |
| 2010-11-10 | 41.0875 |
| 2010-11-09 | 40.6265 |
| 2010-11-08 | 40.6332 |
| 2010-11-07 | 40.7542 |
| 2010-11-06 | 40.7542 |
| 2010-11-05 | 40.21 |
| 2010-11-04 | 41.1876 |
| 2010-11-03 | 41.5068 |
| 2010-11-02 | 41.6867 |
| 2010-11-01 | 41.8103 |
| 2010-10-31 | 41.8471 |
| 2010-10-30 | 41.8711 |
| 2010-10-29 | 42.1337 |
| 2010-10-28 | 42.4422 |
| 2010-10-27 | 42.0342 |
| 2010-10-26 | 41.1764 |
| 2010-10-25 | 41.4278 |
| 2010-10-24 | 41.7214 |
| 2010-10-23 | 41.7399 |
| 2010-10-22 | 41.793 |
| 2010-10-21 | 41.75 |
| 2010-10-20 | 41.8269 |
| 2010-10-19 | 40.9453 |
| 2010-10-18 | 41.0581 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 40.907 |
| 2010-10-15 | 40.6194 |
| 2010-10-14 | 41.0331 |
| 2010-10-13 | 41.2172 |
| 2010-10-12 | 41.0975 |
| 2010-10-11 | 41.0144 |
| 2010-10-10 | 41.3423 |
| 2010-10-09 | 41.3387 |
| 2010-10-08 | 41.1586 |
| 2010-10-07 | 41.4034 |
| 2010-10-06 | 41.4656 |
| 2010-10-05 | 41.8455 |
| 2010-10-04 | 41.8627 |
| 2010-10-03 | 41.8459 |
| 2010-10-02 | 41.854 |
| 2010-10-01 | 42.0762 |
| 2010-09-30 | 41.7769 |
| 2010-09-29 | 85.46 |
| 2010-09-28 | 85.0052 |
| 2010-09-27 | 84.9962 |
| 2010-09-26 | 84.7752 |
| 2010-09-25 | 84.7752 |
| 2010-09-24 | 85.3357 |
| 2010-09-23 | 84.4799 |
| 2010-09-22 | 86.1497 |
| 2010-09-21 | 85.9615 |
| 2010-09-20 | 85.4087 |
| 2010-09-19 | 85.5676 |
| 2010-09-18 | 85.5676 |
| 2010-09-17 | 85.7079 |
| 2010-09-16 | 86.2429 |
| 2010-09-15 | 86.3069 |
| 2010-09-14 | 86.3098 |
| 2010-09-13 | 86.4657 |
| 2010-09-12 | 86.1614 |
| 2010-09-11 | 86.1836 |
| 2010-09-10 | 86.2041 |
| 2010-09-09 | 86.3642 |
| 2010-09-08 | 86.7128 |
| 2010-09-07 | 36.018 |
| 2010-09-06 | 43.5157 |
| 2010-09-05 | 43.0699 |
| 2010-09-04 | 43.0699 |
| 2010-09-03 | 43.3642 |
| 2010-09-02 | 43.4324 |
| 2010-09-01 | 43.7711 |
| 2010-08-31 | 44.3253 |
| 2010-08-30 | 43.8346 |
| 2010-08-29 | 44.172 |
| 2010-08-28 | 44.172 |
| 2010-08-27 | 43.988 |
| 2010-08-26 | 43.9216 |
| 2010-08-25 | 43.73 |
| 2010-08-24 | 43.9136 |
| 2010-08-23 | 43.8437 |
| 2010-08-22 | 44.0965 |
| 2010-08-21 | 44.0965 |
| 2010-08-20 | 43.982 |
| 2010-08-19 | 43.7241 |
| 2010-08-18 | 43.5407 |
| 2010-08-17 | 43.7824 |
| 2010-08-16 | 43.6954 |
| 2010-08-15 | 43.7881 |
| 2010-08-14 | 43.7881 |
| 2010-08-13 | 43.6083 |
| 2010-08-12 | 44.004 |
| 2010-08-11 | 43.394 |
| 2010-08-10 | 43.4383 |
| 2010-08-09 | 43.0986 |
| 2010-08-08 | 43.6622 |
| 2010-08-07 | 43.6622 |
| 2010-08-06 | 43.6913 |
| 2010-08-05 | 43.4728 |
| 2010-08-04 | 43.4432 |
| 2010-08-03 | 43.6673 |
| 2010-08-02 | 44.1778 |
| 2010-08-01 | 44.1448 |
| 2010-07-31 | 44.1448 |
| 2010-07-30 | 43.7821 |
| 2010-07-29 | 43.9789 |
| 2010-07-28 | 44.133 |
| 2010-07-27 | 43.791 |
| 2010-07-26 | 44.2174 |
| 2010-07-25 | 44.5759 |
| 2010-07-24 | 44.5759 |
| 2010-07-23 | 44.5718 |
| 2010-07-22 | 44.8346 |
| 2010-07-21 | 45.0381 |
| 2010-07-20 | 45.5176 |
| 2010-07-19 | 45.8164 |
| 2010-07-18 | 45.4975 |
| 2010-07-17 | 45.4975 |
| 2010-07-16 | 45.3202 |
| 2010-07-15 | 45.5959 |
| 2010-07-14 | 45.2878 |
| 2010-07-13 | 45.7045 |
| 2010-07-12 | 45.7641 |
| 2010-07-11 | 45.9658 |
| 2010-07-10 | 45.9658 |
| 2010-07-09 | 45.7598 |
| 2010-07-08 | 45.8262 |
| 2010-07-07 | 45.9833 |
| 2010-07-06 | 46.1009 |
| 2010-07-05 | 46.4366 |
| 2010-07-04 | 46.2169 |
| 2010-07-03 | 45.8434 |
| 2010-07-02 | 47.3934 |
| 2010-07-01 | 47.2569 |
| 2010-06-30 | 45.8678 |
| 2010-06-29 | 45.5079 |
| 2010-06-28 | 45.2531 |
| 2010-06-27 | 45.8528 |
| 2010-06-26 | 45.8528 |
| 2010-06-25 | 45.9244 |
| 2010-06-24 | 45.7691 |
| 2010-06-23 | 44.9505 |
| 2010-06-22 | 45.0136 |
| 2010-06-21 | 44.8147 |
| 2010-06-20 | 45.0363 |
| 2010-06-19 | 45.0363 |
| 2010-06-18 | 45.0529 |
| 2010-06-17 | 45.9613 |
| 2010-06-16 | 45.8644 |
| 2010-06-15 | 45.7489 |
| 2010-06-14 | 45.965 |
| 2010-06-13 | 46.4656 |
| 2010-06-12 | 46.4656 |
| 2010-06-11 | 45.9797 |
| 2010-06-10 | 46.4761 |
| 2010-06-09 | 46.8972 |
| 2010-06-08 | 46.5641 |
| 2010-06-07 | 46.7469 |
| 2010-06-06 | 46.6168 |
| 2010-06-05 | 46.6168 |
| 2010-06-04 | 46.3102 |
| 2010-06-03 | 45.6685 |
| 2010-06-02 | 46.0886 |
| 2010-06-01 | 46.6899 |
| 2010-05-31 | 45.9055 |
| 2010-05-30 | 45.6517 |
| 2010-05-29 | 45.6517 |
| 2010-05-28 | 45.3837 |
| 2010-05-27 | 45.5208 |
| 2010-05-26 | 46.0595 |
| 2010-05-25 | 47.3515 |
| 2010-05-24 | 47.0566 |
| 2010-05-23 | 47.6962 |
| 2010-05-22 | 47.6962 |
| 2010-05-21 | 47.3995 |
| 2010-05-20 | 48.2448 |
| 2010-05-19 | 46.9526 |
| 2010-05-18 | 45.1017 |
| 2010-05-17 | 45.5431 |
| 2010-05-16 | 45.163 |
| 2010-05-15 | 45.163 |
| 2010-05-14 | 44.9207 |
| 2010-05-13 | 44.7601 |
| 2010-05-12 | 44.5337 |
| 2010-05-11 | 44.9271 |
| 2010-05-10 | 44.2482 |
| 2010-05-09 | 46.3505 |
| 2010-05-08 | 46.3505 |
| 2010-05-07 | 45.9989 |
| 2010-05-06 | 46.2382 |
| 2010-05-05 | 45.4445 |
| 2010-05-04 | 45.0392 |
| 2010-05-03 | 44.4598 |
| 2010-05-02 | 44.0121 |
| 2010-05-01 | 44.0121 |
| 2010-04-30 | 44.2534 |
| 2010-04-29 | 44.1376 |
| 2010-04-28 | 44.4399 |
| 2010-04-27 | 44.3508 |
| 2010-04-26 | 44.2788 |
| 2010-04-25 | 44.8842 |
| 2010-04-24 | 44.8842 |
| 2010-04-23 | 44.7313 |
| 2010-04-22 | 44.4244 |
| 2010-04-21 | 44.4437 |
| 2010-04-20 | 44.1435 |
| 2010-04-19 | 44.7719 |
| 2010-04-18 | 44.3177 |
| 2010-04-17 | 44.3177 |
| 2010-04-16 | 44.2582 |
| 2010-04-15 | 43.9686 |
| 2010-04-14 | 43.9465 |
| 2010-04-13 | 43.9083 |
| 2010-04-12 | 43.6182 |
| 2010-04-11 | 43.6574 |
| 2010-04-10 | 43.6574 |
| 2010-04-09 | 43.9 |
| 2010-04-08 | 43.7321 |
| 2010-04-07 | 43.6557 |
| 2010-04-06 | 43.3976 |
| 2010-04-05 | 43.4992 |
| 2010-04-04 | 43.5947 |
| 2010-04-03 | 43.5947 |
| 2010-04-02 | 43.579 |
| 2010-04-01 | 43.7786 |
| 2010-03-31 | 43.8743 |
| 2010-03-30 | 43.9995 |
| 2010-03-29 | 44.4146 |
| 2010-03-28 | 44.782 |
| 2010-03-27 | 44.782 |
| 2010-03-26 | 44.7904 |
| 2010-03-25 | 44.6331 |
| 2010-03-24 | 44.3157 |
| 2010-03-23 | 43.8662 |
| 2010-03-22 | 44.2403 |
| 2010-03-21 | 43.8478 |
| 2010-03-20 | 43.8478 |
| 2010-03-19 | 43.8859 |
| 2010-03-18 | 43.7013 |
| 2010-03-17 | 43.7867 |
| 2010-03-16 | 44.2661 |
| 2010-03-15 | 44.3369 |
| 2010-03-14 | 44.3021 |
| 2010-03-13 | 44.3021 |
| 2010-03-12 | 44.4019 |
| 2010-03-11 | 44.6359 |
| 2010-03-10 | 44.5425 |
| 2010-03-09 | 44.4815 |
| 2010-03-08 | 44.2736 |
| 2010-03-07 | 44.6757 |
| 2010-03-06 | 44.6757 |
| 2010-03-05 | 44.6408 |
| 2010-03-04 | 44.583 |
| 2010-03-03 | 45.2414 |
| 2010-03-02 | 45.8034 |
| 2010-03-01 | 45.9531 |
| 2010-02-28 | 46.2879 |
| 2010-02-27 | 46.2879 |
| 2010-02-26 | 46.4957 |
| 2010-02-25 | 46.5841 |
| 2010-02-24 | 46.4205 |
| 2010-02-23 | 46.464 |
| 2010-02-22 | 46.1549 |
| 2010-02-21 | 46.1354 |
| 2010-02-20 | 46.1354 |
| 2010-02-19 | 46.2939 |
| 2010-02-18 | 45.5934 |
| 2010-02-17 | 45.3099 |
| 2010-02-16 | 46.3402 |
| 2010-02-15 | 46.3507 |
| 2010-02-14 | 46.1151 |
| 2010-02-13 | 46.1151 |
| 2010-02-12 | 46.4878 |
| 2010-02-11 | 45.7891 |
| 2010-02-10 | 46.3616 |
| 2010-02-09 | 46.1942 |
| 2010-02-08 | 46.4096 |
| 2010-02-07 | 46.0295 |
| 2010-02-06 | 46.0295 |
| 2010-02-05 | 46.494 |
| 2010-02-04 | 45.6668 |
| 2010-02-03 | 44.9462 |
| 2010-02-02 | 44.9132 |
| 2010-02-01 | 45.0879 |
| 2010-01-31 | 45.2863 |
| 2010-01-30 | 45.2863 |
| 2010-01-29 | 45.4285 |
| 2010-01-28 | 45.6283 |
| 2010-01-27 | 45.4197 |
| 2010-01-26 | 45.3826 |
| 2010-01-25 | 45.3869 |
| 2010-01-24 | 45.6659 |
| 2010-01-23 | 45.6659 |
| 2010-01-22 | 45.7571 |
| 2010-01-21 | 45.6035 |
| 2010-01-20 | 45.1875 |
| 2010-01-19 | 44.4553 |
| 2010-01-18 | 44.4267 |
| 2010-01-17 | 44.5269 |
| 2010-01-16 | 44.5269 |
| 2010-01-15 | 44.4066 |
| 2010-01-14 | 44.3871 |
| 2010-01-13 | 44.2087 |
| 2010-01-12 | 44.6553 |
| 2010-01-11 | 44.178 |
| 2010-01-10 | 44.4811 |
| 2010-01-09 | 44.4811 |
| 2010-01-08 | 44.4601 |
| 2010-01-07 | 44.5541 |
| 2010-01-06 | 43.9651 |
| 2010-01-05 | 43.6749 |
| 2010-01-04 | 43.7777 |
| 2010-01-03 | 44.2153 |
| 2010-01-02 | 44.2153 |
| 2010-01-01 | 44.1025 |
| 2009-12-31 | 44.0841 |
| 2009-12-30 | 44.0715 |
| 2009-12-29 | 44.254 |
| 2009-12-28 | 44.9072 |
| 2009-12-27 | 45.4166 |
| 2009-12-26 | 45.4166 |
| 2009-12-25 | 45.2978 |
| 2009-12-24 | 45.3103 |
| 2009-12-23 | 45.6167 |
| 2009-12-22 | 46.0201 |
| 2009-12-21 | 46.2871 |
| 2009-12-20 | 45.4166 |
| 2009-12-19 | 45.4166 |
| 2009-12-18 | 45.3877 |
| 2009-12-17 | 45.2376 |
| 2009-12-16 | 44.4854 |
| 2009-12-15 | 44.6965 |
| 2009-12-14 | 44.4881 |
| 2009-12-13 | 44.9077 |
| 2009-12-12 | 44.9077 |
| 2009-12-11 | 44.7434 |
| 2009-12-10 | 45.208 |
| 2009-12-09 | 45.3714 |
| 2009-12-08 | 45.0888 |
| 2009-12-07 | 44.8107 |
| 2009-12-06 | 44.1856 |
| 2009-12-05 | 44.1856 |
| 2009-12-04 | 44.051 |
| 2009-12-03 | 44.2153 |
| 2009-12-02 | 43.7965 |
| 2009-12-01 | 43.9345 |
| 2009-11-30 | 44.5422 |
| 2009-11-29 | 45.0374 |
| 2009-11-28 | 45.0374 |
| 2009-11-27 | 44.7153 |
| 2009-11-26 | 45.0613 |
| 2009-11-25 | 44.1304 |
| 2009-11-24 | 44.7114 |
| 2009-11-23 | 44.8966 |
| 2009-11-22 | 45.3946 |
| 2009-11-21 | 45.3946 |
| 2009-11-20 | 45.7563 |
| 2009-11-19 | 45.3857 |
| 2009-11-18 | 44.7084 |
| 2009-11-17 | 44.7926 |
| 2009-11-16 | 44.2714 |
| 2009-11-15 | 44.6804 |
| 2009-11-14 | 44.6804 |
| 2009-11-13 | 44.567 |
| 2009-11-12 | 44.237 |
| 2009-11-11 | 44.17 |
| 2009-11-10 | 44.3245 |
| 2009-11-09 | 44.5822 |
| 2009-11-08 | 45.5273 |
| 2009-11-07 | 45.5273 |
| 2009-11-06 | 45.1314 |
| 2009-11-05 | 45.6715 |
| 2009-11-04 | 46.2268 |
| 2009-11-03 | 47.0119 |
| 2009-11-02 | 47.7819 |
| 2009-11-01 | 46.4249 |
| 2009-10-31 | 46.4249 |
| 2009-10-30 | 46.6678 |
| 2009-10-29 | 46.6076 |
| 2009-10-28 | 46.9169 |
| 2009-10-27 | 45.3786 |
| 2009-10-26 | 45.0574 |
| 2009-10-25 | 44.6105 |
| 2009-10-24 | 44.6105 |
| 2009-10-23 | 44.8107 |
| 2009-10-22 | 44.8176 |
| 2009-10-21 | 44.3754 |
| 2009-10-20 | 44.1716 |
| 2009-10-19 | 44.0609 |
| 2009-10-18 | 44.1426 |
| 2009-10-17 | 44.1426 |
| 2009-10-16 | 44.189 |
| 2009-10-15 | 43.7514 |
| 2009-10-14 | 43.6472 |
| 2009-10-13 | 43.949 |
| 2009-10-12 | 44.2254 |
| 2009-10-11 | 44.2321 |
| 2009-10-10 | 44.2321 |
| 2009-10-09 | 44.1418 |
| 2009-10-08 | 44.1246 |
| 2009-10-07 | 44.6641 |
| 2009-10-06 | 44.5366 |
| 2009-10-05 | 45.5172 |
| 2009-10-04 | 46.4779 |
| 2009-10-03 | 46.4779 |
| 2009-10-02 | 46.0982 |
| 2009-10-01 | 46.2388 |
| 2009-09-30 | 45.1436 |
| 2009-09-29 | 44.5526 |
| 2009-09-28 | 44.3827 |
| 2009-09-27 | 44.7912 |
| 2009-09-26 | 44.7912 |
| 2009-09-25 | 44.473 |
| 2009-09-24 | 44.6267 |
| 2009-09-23 | 44.6563 |
| 2009-09-22 | 44.3846 |
| 2009-09-21 | 44.86 |
| 2009-09-20 | 44.4708 |
| 2009-09-19 | 44.4708 |
| 2009-09-18 | 44.5769 |
| 2009-09-17 | 44.6749 |
| 2009-09-16 | 44.0226 |
| 2009-09-15 | 44.476 |
| 2009-09-14 | 44.8812 |
| 2009-09-13 | 45.3807 |
| 2009-09-12 | 45.3807 |
| 2009-09-11 | 44.7004 |
| 2009-09-10 | 45.4504 |
| 2009-09-09 | 45.0834 |
| 2009-09-08 | 45.3578 |
| 2009-09-07 | 45.5121 |
| 2009-09-06 | 45.9356 |
| 2009-09-05 | 45.9356 |
| 2009-09-04 | 45.7286 |
| 2009-09-03 | 46.2948 |
| 2009-09-02 | 47.1553 |
| 2009-09-01 | 46.7156 |
| 2009-08-31 | 46.8579 |
| 2009-08-30 | 46.6001 |
| 2009-08-29 | 46.6001 |
| 2009-08-28 | 46.5796 |
| 2009-08-27 | 47.236 |
| 2009-08-26 | 47.1354 |
| 2009-08-25 | 46.7774 |
| 2009-08-24 | 46.7378 |
| 2009-08-23 | 46.8723 |
| 2009-08-22 | 46.8723 |
| 2009-08-21 | 47.5266 |
| 2009-08-20 | 48.1508 |
| 2009-08-19 | 48.4376 |
| 2009-08-18 | 48.4001 |
| 2009-08-17 | 48.9091 |
| 2009-08-16 | 48.3451 |
| 2009-08-15 | 48.3451 |
| 2009-08-14 | 48.249 |
| 2009-08-13 | 48.1454 |
| 2009-08-12 | 48.5692 |
| 2009-08-11 | 48.8001 |
| 2009-08-10 | 48.2606 |
| 2009-08-09 | 48.3935 |
| 2009-08-08 | 48.3935 |
| 2009-08-07 | 47.4175 |
| 2009-08-06 | 48.3466 |
| 2009-08-05 | 47.6441 |
| 2009-08-04 | 47.1808 |
| 2009-08-03 | 46.7638 |
| 2009-08-02 | 46.9896 |
| 2009-08-01 | 46.9896 |
| 2009-07-31 | 47.2519 |
| 2009-07-30 | 46.8668 |
| 2009-07-29 | 47.1759 |
| 2009-07-28 | 46.9327 |
| 2009-07-27 | 46.2509 |
| 2009-07-26 | 46.6076 |
| 2009-07-25 | 46.6076 |
| 2009-07-24 | 46.5097 |
| 2009-07-23 | 46.3711 |
| 2009-07-22 | 46.5533 |
| 2009-07-21 | 47.2408 |
| 2009-07-20 | 47.7958 |
| 2009-07-19 | 48.5448 |
| 2009-07-18 | 48.5448 |
| 2009-07-17 | 48.4157 |
| 2009-07-16 | 48.6234 |
| 2009-07-15 | 48.81 |
| 2009-07-14 | 49.5645 |
| 2009-07-13 | 49.5739 |
| 2009-07-12 | 49.3246 |
| 2009-07-11 | 49.3246 |
| 2009-07-10 | 49.5357 |
| 2009-07-09 | 48.7884 |
| 2009-07-08 | 48.9699 |
| 2009-07-07 | 47.9231 |
| 2009-07-06 | 48.0952 |
| 2009-07-05 | 47.4573 |
| 2009-07-04 | 47.4573 |
| 2009-07-03 | 47.3737 |
| 2009-07-02 | 46.8765 |
| 2009-07-01 | 46.5333 |
| 2009-06-30 | 46.17 |
| 2009-06-29 | 46.956 |
| 2009-06-28 | 47.3879 |
| 2009-06-27 | 47.3879 |
| 2009-06-26 | 47.3815 |
| 2009-06-25 | 48.069 |
| 2009-06-24 | 48.1214 |
| 2009-06-23 | 49.4074 |
| 2009-06-22 | 49.2277 |
| 2009-06-21 | 48.5625 |
| 2009-06-20 | 48.5625 |
| 2009-06-19 | 48.6111 |
| 2009-06-18 | 48.9312 |
| 2009-06-17 | 48.6781 |
| 2009-06-16 | 48.1392 |
forex