Histórico Seborga Luigino / Peso mexicano (SPL/MXN)
Seborga Luigino<=>Peso mexicano. preços históricos. Atualizado diariamente
| date | SPL/MXN |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 70.7039 |
| 2011-07-27 | 71.2468 |
| 2011-07-26 | 71.0244 |
| 2011-07-25 | 71.0007 |
| 2011-07-24 | 70.1543 |
| 2011-07-23 | 70.1543 |
| 2011-07-22 | 70.5454 |
| 2011-07-21 | 70.1238 |
| 2011-07-20 | 0.2553 |
| 2011-07-19 | 70.093 |
| 2011-07-18 | 70.1044 |
| 2011-07-17 | 70.1234 |
| 2011-07-16 | 70.1234 |
| 2011-07-15 | 70.2672 |
| 2011-07-14 | 69.8854 |
| 2011-07-13 | 69.805 |
| 2011-07-12 | 69.7336 |
| 2011-07-11 | 69.4467 |
| 2011-07-10 | 69.4535 |
| 2011-07-09 | 69.5439 |
| 2011-07-08 | 69.2843 |
| 2011-07-07 | 69.8708 |
| 2011-07-06 | 69.9614 |
| 2011-07-05 | 69.1376 |
| 2011-07-04 | 69.8608 |
| 2011-07-03 | 69.7984 |
| 2011-07-02 | 69.8449 |
| 2011-07-01 | 70.1904 |
| 2011-06-30 | 70.7355 |
| 2011-06-29 | 70.844 |
| 2011-06-28 | 71.4602 |
| 2011-06-27 | 71.426 |
| 2011-06-26 | 71.4257 |
| 2011-06-25 | 71.4638 |
| 2011-06-24 | 71.3104 |
| 2011-06-23 | 70.7361 |
| 2011-06-22 | 70.7841 |
| 2011-06-21 | 71.1277 |
| 2011-06-20 | 71.5914 |
| 2011-06-19 | 71.3229 |
| 2011-06-18 | 71.2963 |
| 2011-06-17 | 71.759 |
| 2011-06-16 | 71.5947 |
| 2011-06-15 | 70.6607 |
| 2011-06-14 | 71.1196 |
| 2011-06-13 | 71.517 |
| 2011-06-12 | 71.4326 |
| 2011-06-11 | 71.4326 |
| 2011-06-10 | 70.7082 |
| 2011-06-09 | 71.1864 |
| 2011-06-08 | 70.55 |
| 2011-06-07 | 70.5422 |
| 2011-06-06 | 69.9992 |
| 2011-06-05 | 69.6246 |
| 2011-06-04 | 69.6246 |
| 2011-06-03 | 69.8076 |
| 2011-06-02 | 70.3204 |
| 2011-06-01 | 69.5254 |
| 2011-05-31 | 70.1044 |
| 2011-05-30 | 69.5367 |
| 2011-05-29 | 69.5955 |
| 2011-05-28 | 69.6714 |
| 2011-05-27 | 70.1755 |
| 2011-05-26 | 70.3563 |
| 2011-05-25 | 70.0263 |
| 2011-05-24 | 70.3381 |
| 2011-05-23 | 69.7739 |
| 2011-05-22 | 70.0443 |
| 2011-05-21 | 70.0443 |
| 2011-05-20 | 69.7076 |
| 2011-05-19 | 70.356 |
| 2011-05-18 | 70.3859 |
| 2011-05-17 | 70.4958 |
| 2011-05-16 | 70.5599 |
| 2011-05-15 | 70.5691 |
| 2011-05-14 | 70.4911 |
| 2011-05-13 | 69.6733 |
| 2011-05-12 | 70.1507 |
| 2011-05-11 | 69.2581 |
| 2011-05-10 | 69.6723 |
| 2011-05-09 | 69.8206 |
| 2011-05-08 | 70.4852 |
| 2011-05-07 | 70.4335 |
| 2011-05-06 | 70.3355 |
| 2011-05-05 | 69.9496 |
| 2011-05-04 | 69.304 |
| 2011-05-03 | 69.004 |
| 2011-05-02 | 69.0209 |
| 2011-05-01 | 69.187 |
| 2011-04-30 | 69.162 |
| 2011-04-29 | 69.3479 |
| 2011-04-28 | 69.3713 |
| 2011-04-27 | 69.5871 |
| 2011-04-26 | 69.4936 |
| 2011-04-25 | 69.5988 |
| 2011-04-24 | 69.7294 |
| 2011-04-23 | 69.7342 |
| 2011-04-22 | 69.7704 |
| 2011-04-21 | 69.7455 |
| 2011-04-20 | 70.2264 |
| 2011-04-19 | 70.5175 |
| 2011-04-18 | 69.8733 |
| 2011-04-17 | 70.2674 |
| 2011-04-16 | 70.2674 |
| 2011-04-15 | 70.3119 |
| 2011-04-14 | 70.6524 |
| 2011-04-13 | 70.9224 |
| 2011-04-12 | 70.4585 |
| 2011-04-11 | 70.4366 |
| 2011-04-10 | 70.1993 |
| 2011-04-09 | 70.1828 |
| 2011-04-08 | 70.8593 |
| 2011-04-07 | 70.789 |
| 2011-04-06 | 71.1048 |
| 2011-04-05 | 71.0396 |
| 2011-04-04 | 70.9955 |
| 2011-04-03 | 70.9126 |
| 2011-04-02 | 70.9188 |
| 2011-04-01 | 71.3456 |
| 2011-03-31 | 71.6741 |
| 2011-03-30 | 71.5627 |
| 2011-03-29 | 71.7972 |
| 2011-03-28 | 71.891 |
| 2011-03-27 | 71.9853 |
| 2011-03-26 | 71.9269 |
| 2011-03-25 | 71.708 |
| 2011-03-24 | 71.9439 |
| 2011-03-23 | 71.871 |
| 2011-03-22 | 71.9452 |
| 2011-03-21 | 72.3195 |
| 2011-03-20 | 72.1968 |
| 2011-03-19 | 72.0899 |
| 2011-03-18 | 72.7177 |
| 2011-03-17 | 73.083 |
| 2011-03-16 | 71.8217 |
| 2011-03-15 | 71.3423 |
| 2011-03-14 | 71.5151 |
| 2011-03-13 | 71.3849 |
| 2011-03-12 | 71.3849 |
| 2011-03-11 | 71.994 |
| 2011-03-10 | 71.5712 |
| 2011-03-09 | 71.9699 |
| 2011-03-08 | 72.3723 |
| 2011-03-07 | 72.0153 |
| 2011-03-06 | 71.9018 |
| 2011-03-05 | 71.8488 |
| 2011-03-04 | 71.9996 |
| 2011-03-03 | 72.4984 |
| 2011-03-02 | 72.6285 |
| 2011-03-01 | 72.6714 |
| 2011-02-28 | 72.7074 |
| 2011-02-27 | 72.7412 |
| 2011-02-26 | 72.7212 |
| 2011-02-25 | 72.9507 |
| 2011-02-24 | 73.2488 |
| 2011-02-23 | 72.9719 |
| 2011-02-22 | 71.9963 |
| 2011-02-21 | 72.15 |
| 2011-02-20 | 71.9733 |
| 2011-02-19 | 71.8843 |
| 2011-02-18 | 72.0743 |
| 2011-02-17 | 72.6819 |
| 2011-02-16 | 73.1711 |
| 2011-02-15 | 72.5839 |
| 2011-02-14 | 72.2627 |
| 2011-02-13 | 72.3785 |
| 2011-02-12 | 72.3785 |
| 2011-02-11 | 72.4033 |
| 2011-02-10 | 72.4212 |
| 2011-02-09 | 72.4363 |
| 2011-02-08 | 72.0114 |
| 2011-02-07 | 72.0752 |
| 2011-02-06 | 72.1646 |
| 2011-02-05 | 72.3877 |
| 2011-02-04 | 72.3576 |
| 2011-02-03 | 72.1621 |
| 2011-02-02 | 72.1081 |
| 2011-02-01 | 72.8915 |
| 2011-01-31 | 73.495 |
| 2011-01-30 | 72.8072 |
| 2011-01-29 | 72.8062 |
| 2011-01-28 | 72.1281 |
| 2011-01-27 | 72.0331 |
| 2011-01-26 | 72.6607 |
| 2011-01-25 | 72.4316 |
| 2011-01-24 | 72.3327 |
| 2011-01-23 | 72.2886 |
| 2011-01-22 | 72.1162 |
| 2011-01-21 | 72.6281 |
| 2011-01-20 | 72.542 |
| 2011-01-19 | 72.6281 |
| 2011-01-18 | 72.2821 |
| 2011-01-17 | 72.0162 |
| 2011-01-16 | 72.7414 |
| 2011-01-15 | 72.7874 |
| 2011-01-14 | 72.4277 |
| 2011-01-13 | 72.3849 |
| 2011-01-12 | 72.9076 |
| 2011-01-11 | 73.3795 |
| 2011-01-10 | 73.5243 |
| 2011-01-09 | 73.5754 |
| 2011-01-08 | 73.4662 |
| 2011-01-07 | 73.4662 |
| 2011-01-06 | 73.1674 |
| 2011-01-05 | 73.3859 |
| 2011-01-04 | 73.7124 |
| 2011-01-03 | 73.863 |
| 2011-01-02 | 74.3117 |
| 2011-01-01 | 74.1329 |
| 2010-12-31 | 74.3843 |
| 2010-12-30 | 74.2718 |
| 2010-12-29 | 74.5222 |
| 2010-12-28 | 74.6641 |
| 2010-12-27 | 74.185 |
| 2010-12-26 | 74.2419 |
| 2010-12-25 | 74.2228 |
| 2010-12-24 | 74.1614 |
| 2010-12-23 | 73.8831 |
| 2010-12-22 | 74.5526 |
| 2010-12-21 | 74.7533 |
| 2010-12-20 | 74.4685 |
| 2010-12-19 | 74.8219 |
| 2010-12-18 | 74.8203 |
| 2010-12-17 | 74.634 |
| 2010-12-16 | 74.8063 |
| 2010-12-15 | 74.1473 |
| 2010-12-14 | 74.4986 |
| 2010-12-13 | 74.6866 |
| 2010-12-12 | 74.6695 |
| 2010-12-11 | 74.6583 |
| 2010-12-10 | 74.9873 |
| 2010-12-09 | 75.0208 |
| 2010-12-08 | 74.3597 |
| 2010-12-07 | 74.4809 |
| 2010-12-06 | 73.7616 |
| 2010-12-05 | 73.4168 |
| 2010-12-04 | 73.4703 |
| 2010-12-03 | 74.0418 |
| 2010-12-02 | 74.2608 |
| 2010-12-01 | 74.9799 |
| 2010-11-30 | 74.9594 |
| 2010-11-29 | 74.724 |
| 2010-11-28 | 74.9603 |
| 2010-11-27 | 74.9353 |
| 2010-11-26 | 74.2073 |
| 2010-11-25 | 74.3006 |
| 2010-11-24 | 73.3496 |
| 2010-11-23 | 73.3496 |
| 2010-11-22 | 74.0701 |
| 2010-11-21 | 73.7824 |
| 2010-11-20 | 73.8099 |
| 2010-11-19 | 73.7719 |
| 2010-11-18 | 74.2408 |
| 2010-11-17 | 74.3036 |
| 2010-11-16 | 73.552 |
| 2010-11-15 | 74.0611 |
| 2010-11-14 | 73.6582 |
| 2010-11-13 | 73.7042 |
| 2010-11-12 | 73.0703 |
| 2010-11-11 | 73.7491 |
| 2010-11-10 | 72.388 |
| 2010-11-09 | 72.8394 |
| 2010-11-08 | 72.8569 |
| 2010-11-07 | 73.3501 |
| 2010-11-06 | 73.3501 |
| 2010-11-05 | 73.4608 |
| 2010-11-04 | 74.171 |
| 2010-11-03 | 73.7985 |
| 2010-11-02 | 74.0798 |
| 2010-11-01 | 74.5065 |
| 2010-10-31 | 74.1343 |
| 2010-10-30 | 74.1769 |
| 2010-10-29 | 74.5365 |
| 2010-10-28 | 74.9234 |
| 2010-10-27 | 74.2129 |
| 2010-10-26 | 73.8717 |
| 2010-10-25 | 74.4183 |
| 2010-10-24 | 74.2965 |
| 2010-10-23 | 74.3294 |
| 2010-10-22 | 74.3653 |
| 2010-10-21 | 74.5355 |
| 2010-10-20 | 73.9191 |
| 2010-10-19 | 73.9226 |
| 2010-10-18 | 73.7687 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 74.5539 |
| 2010-10-15 | 74.1881 |
| 2010-10-14 | 74.9177 |
| 2010-10-13 | 74.9649 |
| 2010-10-12 | 74.5406 |
| 2010-10-11 | 74.687 |
| 2010-10-10 | 75.0795 |
| 2010-10-09 | 75.0731 |
| 2010-10-08 | 75.5818 |
| 2010-10-07 | 74.9221 |
| 2010-10-06 | 75.012 |
| 2010-10-05 | 75.5729 |
| 2010-10-04 | 75.3998 |
| 2010-10-03 | 75.262 |
| 2010-10-02 | 75.2765 |
| 2010-10-01 | 75.3743 |
| 2010-09-30 | 75.2486 |
| 2010-09-29 | 152.1135 |
| 2010-09-28 | 152.1135 |
| 2010-09-27 | 152.1135 |
| 2010-09-26 | 152.1135 |
| 2010-09-25 | 152.1135 |
| 2010-09-24 | 152.1135 |
| 2010-09-23 | 152.4385 |
| 2010-09-22 | 153.8154 |
| 2010-09-21 | 153.3704 |
| 2010-09-20 | 153.6248 |
| 2010-09-19 | 153.6248 |
| 2010-09-18 | 153.6248 |
| 2010-09-17 | 153.5203 |
| 2010-09-16 | 153.786 |
| 2010-09-15 | 154.7902 |
| 2010-09-14 | 154.6848 |
| 2010-09-13 | 155.362 |
| 2010-09-12 | 155.1829 |
| 2010-09-11 | 155.2093 |
| 2010-09-10 | 155.613 |
| 2010-09-09 | 156.3599 |
| 2010-09-08 | 155.7853 |
| 2010-09-07 | 75.3267 |
| 2010-09-06 | 78.281 |
| 2010-09-05 | 78.281 |
| 2010-09-04 | 78.281 |
| 2010-09-03 | 78.281 |
| 2010-09-02 | 78.4195 |
| 2010-09-01 | 78.7909 |
| 2010-08-31 | 79.4102 |
| 2010-08-30 | 78.5688 |
| 2010-08-29 | 78.5688 |
| 2010-08-28 | 78.5688 |
| 2010-08-27 | 78.5688 |
| 2010-08-26 | 76.5368 |
| 2010-08-25 | 76.5368 |
| 2010-08-24 | 76.5368 |
| 2010-08-23 | 76.5368 |
| 2010-08-22 | 76.5368 |
| 2010-08-21 | 76.5368 |
| 2010-08-20 | 76.5368 |
| 2010-08-19 | 75.6134 |
| 2010-08-18 | 75.405 |
| 2010-08-17 | 76.2725 |
| 2010-08-16 | 76.2725 |
| 2010-08-15 | 76.4398 |
| 2010-08-14 | 76.4398 |
| 2010-08-13 | 76.4398 |
| 2010-08-12 | 76.7455 |
| 2010-08-11 | 76.2263 |
| 2010-08-10 | 76.132 |
| 2010-08-09 | 76.0988 |
| 2010-08-08 | 75.5255 |
| 2010-08-07 | 75.5255 |
| 2010-08-06 | 75.5255 |
| 2010-08-05 | 74.9705 |
| 2010-08-04 | 75.5398 |
| 2010-08-03 | 75.5398 |
| 2010-08-02 | 75.468 |
| 2010-08-01 | 76.3322 |
| 2010-07-31 | 76.3322 |
| 2010-07-30 | 76.3322 |
| 2010-07-29 | 76.0254 |
| 2010-07-28 | 76.0287 |
| 2010-07-27 | 75.7021 |
| 2010-07-26 | 76.3355 |
| 2010-07-25 | 76.4578 |
| 2010-07-24 | 76.4578 |
| 2010-07-23 | 76.4578 |
| 2010-07-22 | 76.7915 |
| 2010-07-21 | 76.4068 |
| 2010-07-20 | 77.682 |
| 2010-07-19 | 77.3847 |
| 2010-07-18 | 76.9079 |
| 2010-07-17 | 76.9079 |
| 2010-07-16 | 76.9079 |
| 2010-07-15 | 75.9598 |
| 2010-07-14 | 76.2414 |
| 2010-07-13 | 78.1919 |
| 2010-07-12 | 78.1919 |
| 2010-07-11 | 78.1919 |
| 2010-07-10 | 78.1919 |
| 2010-07-09 | 78.1919 |
| 2010-07-08 | 78.1919 |
| 2010-07-07 | 78.1919 |
| 2010-07-06 | 77.9548 |
| 2010-07-05 | 78.7623 |
| 2010-07-04 | 78.3602 |
| 2010-07-03 | 76.9441 |
| 2010-07-02 | 76.9441 |
| 2010-07-01 | 76.9441 |
| 2010-06-30 | 76.9441 |
| 2010-06-29 | 75.8702 |
| 2010-06-28 | 75.8702 |
| 2010-06-27 | 76.224 |
| 2010-06-26 | 76.224 |
| 2010-06-25 | 76.224 |
| 2010-06-24 | 76.2838 |
| 2010-06-23 | 75.3899 |
| 2010-06-22 | 75.3899 |
| 2010-06-21 | 75.3899 |
| 2010-06-20 | 75.3899 |
| 2010-06-19 | 75.3899 |
| 2010-06-18 | 75.3899 |
| 2010-06-17 | 75.9383 |
| 2010-06-16 | 75.9383 |
| 2010-06-15 | 75.9383 |
| 2010-06-14 | 75.4415 |
| 2010-06-13 | 76.1432 |
| 2010-06-12 | 76.1432 |
| 2010-06-11 | 76.1432 |
| 2010-06-10 | 76.8521 |
| 2010-06-09 | 77.46 |
| 2010-06-08 | 77.46 |
| 2010-06-07 | 77.64 |
| 2010-06-06 | 76.9788 |
| 2010-06-05 | 76.9788 |
| 2010-06-04 | 76.9788 |
| 2010-06-03 | 76.4158 |
| 2010-06-02 | 77.4026 |
| 2010-06-01 | 77.9357 |
| 2010-05-31 | 77.43 |
| 2010-05-30 | 76.6497 |
| 2010-05-29 | 76.6497 |
| 2010-05-28 | 76.6497 |
| 2010-05-27 | 77.6188 |
| 2010-05-26 | 77.6188 |
| 2010-05-25 | 79.6679 |
| 2010-05-24 | 78.0312 |
| 2010-05-23 | 78.6368 |
| 2010-05-22 | 78.6368 |
| 2010-05-21 | 78.6368 |
| 2010-05-20 | 78.3855 |
| 2010-05-19 | 77.0401 |
| 2010-05-18 | 75.1714 |
| 2010-05-17 | 76.0657 |
| 2010-05-16 | 74.8223 |
| 2010-05-15 | 74.8223 |
| 2010-05-14 | 74.8223 |
| 2010-05-13 | 74.0403 |
| 2010-05-12 | 74.565 |
| 2010-05-11 | 75.3419 |
| 2010-05-10 | 74.9853 |
| 2010-05-09 | 77.5138 |
| 2010-05-08 | 77.5138 |
| 2010-05-07 | 77.5138 |
| 2010-05-06 | 76.5601 |
| 2010-05-05 | 75.5756 |
| 2010-05-04 | 74.1558 |
| 2010-05-03 | 73.7253 |
| 2010-05-02 | 73.1977 |
| 2010-05-01 | 73.1977 |
| 2010-04-30 | 73.1977 |
| 2010-04-29 | 73.6204 |
| 2010-04-28 | 73.9799 |
| 2010-04-27 | 73.1666 |
| 2010-04-26 | 72.8461 |
| 2010-04-25 | 73.138 |
| 2010-04-24 | 73.138 |
| 2010-04-23 | 73.138 |
| 2010-04-22 | 73.2732 |
| 2010-04-21 | 73.2717 |
| 2010-04-20 | 73.2523 |
| 2010-04-19 | 73.9237 |
| 2010-04-18 | 73.1101 |
| 2010-04-17 | 73.1101 |
| 2010-04-16 | 73.1101 |
| 2010-04-15 | 73.4103 |
| 2010-04-14 | 72.8901 |
| 2010-04-13 | 73.146 |
| 2010-04-12 | 73.3019 |
| 2010-04-11 | 73.1523 |
| 2010-04-10 | 73.1523 |
| 2010-04-09 | 73.1523 |
| 2010-04-08 | 73.9349 |
| 2010-04-07 | 73.5001 |
| 2010-04-06 | 73.526 |
| 2010-04-05 | 74.0402 |
| 2010-04-04 | 74.0402 |
| 2010-04-03 | 74.0402 |
| 2010-04-02 | 74.0402 |
| 2010-04-01 | 74.0402 |
| 2010-03-31 | 74.1392 |
| 2010-03-30 | 74.4616 |
| 2010-03-29 | 74.6595 |
| 2010-03-28 | 75.2297 |
| 2010-03-27 | 75.2297 |
| 2010-03-26 | 75.2297 |
| 2010-03-25 | 75.1579 |
| 2010-03-24 | 75.1517 |
| 2010-03-23 | 75.1049 |
| 2010-03-22 | 76.0049 |
| 2010-03-21 | 75.0995 |
| 2010-03-20 | 75.0995 |
| 2010-03-19 | 75.0995 |
| 2010-03-18 | 74.7964 |
| 2010-03-17 | 74.9313 |
| 2010-03-16 | 75.1558 |
| 2010-03-15 | 75.3241 |
| 2010-03-14 | 75.2524 |
| 2010-03-13 | 75.2524 |
| 2010-03-12 | 75.2524 |
| 2010-03-11 | 75.5458 |
| 2010-03-10 | 75.6967 |
| 2010-03-09 | 76.1549 |
| 2010-03-08 | 75.6899 |
| 2010-03-07 | 76.05 |
| 2010-03-06 | 76.05 |
| 2010-03-05 | 76.05 |
| 2010-03-04 | 76.205 |
| 2010-03-03 | 76.4039 |
| 2010-03-02 | 76.2179 |
| 2010-03-01 | 76.5151 |
| 2010-02-28 | 76.776 |
| 2010-02-27 | 76.776 |
| 2010-02-26 | 76.776 |
| 2010-02-25 | 76.947 |
| 2010-02-24 | 77.3549 |
| 2010-02-23 | 76.9852 |
| 2010-02-22 | 76.5135 |
| 2010-02-21 | 77.2201 |
| 2010-02-20 | 77.2201 |
| 2010-02-19 | 77.2201 |
| 2010-02-18 | 77.194 |
| 2010-02-17 | 76.9468 |
| 2010-02-16 | 77.43 |
| 2010-02-15 | 77.5438 |
| 2010-02-14 | 78.0605 |
| 2010-02-13 | 78.0605 |
| 2010-02-12 | 78.0605 |
| 2010-02-11 | 78.4502 |
| 2010-02-10 | 78.3572 |
| 2010-02-09 | 78.7879 |
| 2010-02-08 | 79.0335 |
| 2010-02-07 | 79.0459 |
| 2010-02-06 | 79.0459 |
| 2010-02-05 | 79.0459 |
| 2010-02-04 | 77.8677 |
| 2010-02-03 | 77.2789 |
| 2010-02-02 | 77.2933 |
| 2010-02-01 | 78.2367 |
| 2010-01-31 | 78.1384 |
| 2010-01-30 | 78.1384 |
| 2010-01-29 | 78.1384 |
| 2010-01-28 | 77.6496 |
| 2010-01-27 | 77.3 |
| 2010-01-26 | 77.4563 |
| 2010-01-25 | 77.3922 |
| 2010-01-24 | 77.9316 |
| 2010-01-23 | 77.9316 |
| 2010-01-22 | 77.9316 |
| 2010-01-21 | 76.2661 |
| 2010-01-20 | 76.1504 |
| 2010-01-19 | 76.3109 |
| 2010-01-18 | 76.0926 |
| 2010-01-17 | 76.3135 |
| 2010-01-16 | 76.3135 |
| 2010-01-15 | 76.3135 |
| 2010-01-14 | 76.56 |
| 2010-01-13 | 76.4998 |
| 2010-01-12 | 76.6504 |
| 2010-01-11 | 75.8002 |
| 2010-01-10 | 76.4939 |
| 2010-01-09 | 76.4939 |
| 2010-01-08 | 76.4939 |
| 2010-01-07 | 76.7588 |
| 2010-01-06 | 76.83 |
| 2010-01-05 | 76.7901 |
| 2010-01-04 | 77.8363 |
| 2010-01-03 | 78.8101 |
| 2010-01-02 | 78.8101 |
| 2010-01-01 | 78.8101 |
| 2009-12-31 | 78.8101 |
| 2009-12-30 | 78.1783 |
| 2009-12-29 | 78.1783 |
| 2009-12-28 | 77.0518 |
| 2009-12-27 | 77.5129 |
| 2009-12-26 | 77.5129 |
| 2009-12-25 | 77.5129 |
| 2009-12-24 | 77.5129 |
| 2009-12-23 | 77.5129 |
| 2009-12-22 | 77.5129 |
| 2009-12-21 | 77.5129 |
| 2009-12-20 | 77.5129 |
| 2009-12-19 | 77.5129 |
| 2009-12-18 | 77.5129 |
| 2009-12-17 | 76.9654 |
| 2009-12-16 | 76.0502 |
| 2009-12-15 | 76.77 |
| 2009-12-14 | 77.2859 |
| 2009-12-13 | 77.3103 |
| 2009-12-12 | 77.3103 |
| 2009-12-11 | 77.3103 |
| 2009-12-10 | 77.5198 |
| 2009-12-09 | 77.5465 |
| 2009-12-08 | 76.5458 |
| 2009-12-07 | 76.2062 |
| 2009-12-06 | 75.4107 |
| 2009-12-05 | 75.4107 |
| 2009-12-04 | 75.4107 |
| 2009-12-03 | 75.998 |
| 2009-12-02 | 76.8692 |
| 2009-12-01 | 77.2502 |
| 2009-11-30 | 77.4749 |
| 2009-11-29 | 77.8688 |
| 2009-11-28 | 77.8688 |
| 2009-11-27 | 77.8688 |
| 2009-11-26 | 77.3157 |
| 2009-11-25 | 77.1549 |
| 2009-11-24 | 77.4399 |
| 2009-11-23 | 78.0387 |
| 2009-11-22 | 78.5398 |
| 2009-11-21 | 78.5398 |
| 2009-11-20 | 78.5398 |
| 2009-11-19 | 78.444 |
| 2009-11-18 | 77.8016 |
| 2009-11-17 | 78.0841 |
| 2009-11-16 | 77.9401 |
| 2009-11-15 | 79.0391 |
| 2009-11-14 | 79.0391 |
| 2009-11-13 | 79.0391 |
| 2009-11-12 | 78.5229 |
| 2009-11-11 | 78.7352 |
| 2009-11-10 | 80.0042 |
| 2009-11-09 | 80.3367 |
| 2009-11-08 | 79.947 |
| 2009-11-07 | 79.947 |
| 2009-11-06 | 79.947 |
| 2009-11-05 | 79.686 |
| 2009-11-04 | 79.4794 |
| 2009-11-03 | 79.9259 |
| 2009-11-02 | 79.1881 |
| 2009-11-01 | 78.3299 |
| 2009-10-31 | 78.3299 |
| 2009-10-30 | 78.3299 |
| 2009-10-29 | 79.1732 |
| 2009-10-28 | 79.456 |
| 2009-10-27 | 78.2118 |
| 2009-10-26 | 78.2118 |
| 2009-10-25 | 77.4214 |
| 2009-10-24 | 77.4214 |
| 2009-10-23 | 77.4214 |
| 2009-10-22 | 77.7146 |
| 2009-10-21 | 78.2402 |
| 2009-10-20 | 77.0097 |
| 2009-10-19 | 78.42 |
| 2009-10-18 | 78.8486 |
| 2009-10-17 | 78.8486 |
| 2009-10-16 | 78.8486 |
| 2009-10-15 | 78.6687 |
| 2009-10-14 | 78.4203 |
| 2009-10-13 | 79.0833 |
| 2009-10-12 | 79.156 |
| 2009-10-11 | 79.563 |
| 2009-10-10 | 79.563 |
| 2009-10-09 | 79.563 |
| 2009-10-08 | 79.9229 |
| 2009-10-07 | 81.0934 |
| 2009-10-06 | 81.2579 |
| 2009-10-05 | 81.6901 |
| 2009-10-04 | 82.6051 |
| 2009-10-03 | 82.6051 |
| 2009-10-02 | 82.6051 |
| 2009-10-01 | 81.3842 |
| 2009-09-30 | 81.4796 |
| 2009-09-29 | 81.4796 |
| 2009-09-28 | 81.4647 |
| 2009-09-27 | 80.9637 |
| 2009-09-26 | 80.9637 |
| 2009-09-25 | 80.9637 |
| 2009-09-24 | 80.1181 |
| 2009-09-23 | 80.3046 |
| 2009-09-22 | 79.7701 |
| 2009-09-21 | 79.5307 |
| 2009-09-20 | 79.5307 |
| 2009-09-19 | 79.5307 |
| 2009-09-18 | 79.5307 |
| 2009-09-17 | 79.3699 |
| 2009-09-16 | 79.3699 |
| 2009-09-15 | 80.0384 |
| 2009-09-14 | 80.489 |
| 2009-09-13 | 80.4741 |
| 2009-09-12 | 80.4741 |
| 2009-09-11 | 80.4741 |
| 2009-09-10 | 80.932 |
| 2009-09-09 | 80.0307 |
| 2009-09-08 | 79.7823 |
| 2009-09-07 | 80.3073 |
| 2009-09-06 | 81.2251 |
| 2009-09-05 | 81.2251 |
| 2009-09-04 | 81.2251 |
| 2009-09-03 | 81.2493 |
| 2009-09-02 | 81.8401 |
| 2009-09-01 | 80.6342 |
| 2009-08-31 | 79.9645 |
| 2009-08-30 | 79.4432 |
| 2009-08-29 | 79.4432 |
| 2009-08-28 | 79.4432 |
| 2009-08-27 | 78.8634 |
| 2009-08-26 | 78.1262 |
| 2009-08-25 | 77.4384 |
| 2009-08-24 | 76.8031 |
| 2009-08-23 | 77.0217 |
| 2009-08-22 | 77.0217 |
| 2009-08-21 | 77.6402 |
| 2009-08-20 | 77.6402 |
| 2009-08-19 | 77.6402 |
| 2009-08-18 | 77.6402 |
| 2009-08-17 | 78.0594 |
| 2009-08-16 | 77.0439 |
| 2009-08-15 | 77.0439 |
| 2009-08-14 | 77.0439 |
| 2009-08-13 | 77.0494 |
| 2009-08-12 | 78.4188 |
| 2009-08-11 | 77.9198 |
| 2009-08-10 | 77.3734 |
| 2009-08-09 | 78.1616 |
| 2009-08-08 | 78.1616 |
| 2009-08-07 | 78.1616 |
| 2009-08-06 | 78.1253 |
| 2009-08-05 | 78.7297 |
| 2009-08-04 | 78.9541 |
| 2009-08-03 | 78.7082 |
| 2009-08-02 | 79.224 |
| 2009-08-01 | 79.224 |
| 2009-07-31 | 79.224 |
| 2009-07-30 | 79.6198 |
| 2009-07-29 | 79.6199 |
| 2009-07-28 | 79.545 |
| 2009-07-27 | 78.9303 |
| 2009-07-26 | 79.0984 |
| 2009-07-25 | 79.0984 |
| 2009-07-24 | 79.0984 |
| 2009-07-23 | 81.4561 |
| 2009-07-22 | 81.4561 |
| 2009-07-21 | 81.4561 |
| 2009-07-20 | 81.4561 |
| 2009-07-19 | 81.4561 |
| 2009-07-18 | 81.4561 |
| 2009-07-17 | 81.4561 |
| 2009-07-16 | 81.4561 |
| 2009-07-15 | 82.1183 |
| 2009-07-14 | 82.0501 |
| 2009-07-13 | 82.2437 |
| 2009-07-12 | 82.1256 |
| 2009-07-11 | 82.1256 |
| 2009-07-10 | 82.1256 |
| 2009-07-09 | 80.8104 |
| 2009-07-08 | 80.7187 |
| 2009-07-07 | 79.2156 |
| 2009-07-06 | 80.0831 |
| 2009-07-05 | 79.3784 |
| 2009-07-04 | 79.3784 |
| 2009-07-03 | 79.3784 |
| 2009-07-02 | 78.7775 |
| 2009-07-01 | 78.8335 |
| 2009-06-30 | 78.794 |
| 2009-06-29 | 79.0976 |
| 2009-06-28 | 78.9384 |
| 2009-06-27 | 78.9384 |
| 2009-06-26 | 78.9384 |
| 2009-06-25 | 79.4478 |
| 2009-06-24 | 79.6995 |
| 2009-06-23 | 79.5756 |
| 2009-06-22 | 80.7181 |
| 2009-06-21 | 79.9674 |
| 2009-06-20 | 79.9674 |
| 2009-06-19 | 79.9674 |
| 2009-06-18 | 80.5706 |
| 2009-06-17 | 80.8805 |
| 2009-06-16 | 80.6714 |
forex