Histórico Seborga Luigino / Dólar de Formosa novo (SPL/TWD)
Seborga Luigino<=>Dólar de Formosa novo. preços históricos. Atualizado diariamente
| date | SPL/TWD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 174.3456 |
| 2011-07-27 | 174.7346 |
| 2011-07-26 | 176.7472 |
| 2011-07-25 | 175.2673 |
| 2011-07-24 | 175.3992 |
| 2011-07-23 | 175.3992 |
| 2011-07-22 | 174.8699 |
| 2011-07-21 | 176.1172 |
| 2011-07-20 | 174.3033 |
| 2011-07-19 | 172.9884 |
| 2011-07-18 | 173.0349 |
| 2011-07-17 | 172.8755 |
| 2011-07-16 | 172.8755 |
| 2011-07-15 | 173.0137 |
| 2011-07-14 | 172.3203 |
| 2011-07-13 | 173.8805 |
| 2011-07-12 | 171.1661 |
| 2011-07-11 | 169.8343 |
| 2011-07-10 | 172.6447 |
| 2011-07-09 | 172.8693 |
| 2011-07-08 | 171.5381 |
| 2011-07-07 | 173.7067 |
| 2011-07-06 | 171.9593 |
| 2011-07-05 | 171.299 |
| 2011-07-04 | 172.392 |
| 2011-07-03 | 172.4217 |
| 2011-07-02 | 172.5365 |
| 2011-07-01 | 172.5438 |
| 2011-06-30 | 173.7267 |
| 2011-06-29 | 174.4716 |
| 2011-06-28 | 174.3375 |
| 2011-06-27 | 175.3659 |
| 2011-06-26 | 173.5432 |
| 2011-06-25 | 173.6357 |
| 2011-06-24 | 173.5988 |
| 2011-06-23 | 172.5537 |
| 2011-06-22 | 172.341 |
| 2011-06-21 | 174.4495 |
| 2011-06-20 | 174.3684 |
| 2011-06-19 | 173.3567 |
| 2011-06-18 | 173.292 |
| 2011-06-17 | 175.2505 |
| 2011-06-16 | 173.9908 |
| 2011-06-15 | 169.8243 |
| 2011-06-14 | 173.2739 |
| 2011-06-13 | 174.0354 |
| 2011-06-12 | 173.0428 |
| 2011-06-11 | 173.0428 |
| 2011-06-10 | 170.8822 |
| 2011-06-09 | 171.8923 |
| 2011-06-08 | 171.3964 |
| 2011-06-07 | 173.7888 |
| 2011-06-06 | 171.0496 |
| 2011-06-05 | 171.8731 |
| 2011-06-04 | 171.8731 |
| 2011-06-03 | 173.7103 |
| 2011-06-02 | 174.527 |
| 2011-06-01 | 171.1177 |
| 2011-05-31 | 173.5274 |
| 2011-05-30 | 172.418 |
| 2011-05-29 | 173.0285 |
| 2011-05-28 | 173.2172 |
| 2011-05-27 | 175.0482 |
| 2011-05-26 | 174.0361 |
| 2011-05-25 | 173.4174 |
| 2011-05-24 | 174.2976 |
| 2011-05-23 | 172.4413 |
| 2011-05-22 | 172.8005 |
| 2011-05-21 | 172.8005 |
| 2011-05-20 | 170.7482 |
| 2011-05-19 | 174.1964 |
| 2011-05-18 | 173.4084 |
| 2011-05-17 | 174.6355 |
| 2011-05-16 | 173.729 |
| 2011-05-15 | 172.5961 |
| 2011-05-14 | 172.433 |
| 2011-05-13 | 170.2117 |
| 2011-05-12 | 172.1542 |
| 2011-05-11 | 169.3206 |
| 2011-05-10 | 172.4008 |
| 2011-05-09 | 171.7484 |
| 2011-05-08 | 172.1501 |
| 2011-05-07 | 172.0238 |
| 2011-05-06 | 169.4047 |
| 2011-05-05 | 168.9089 |
| 2011-05-04 | 171.5391 |
| 2011-05-03 | 171.4866 |
| 2011-05-02 | 171.8552 |
| 2011-05-01 | 172.1642 |
| 2011-04-30 | 172.1021 |
| 2011-04-29 | 171.618 |
| 2011-04-28 | 173.0983 |
| 2011-04-27 | 173.2458 |
| 2011-04-26 | 174.3049 |
| 2011-04-25 | 173.6137 |
| 2011-04-24 | 173.5846 |
| 2011-04-23 | 173.5689 |
| 2011-04-22 | 173.5084 |
| 2011-04-21 | 173.7429 |
| 2011-04-20 | 175.9489 |
| 2011-04-19 | 175.7878 |
| 2011-04-18 | 172.3106 |
| 2011-04-17 | 174.2923 |
| 2011-04-16 | 174.2923 |
| 2011-04-15 | 173.5218 |
| 2011-04-14 | 175.1974 |
| 2011-04-13 | 173.7768 |
| 2011-04-12 | 175.2378 |
| 2011-04-11 | 173.8611 |
| 2011-04-10 | 173.2892 |
| 2011-04-09 | 173.2553 |
| 2011-04-08 | 176.2369 |
| 2011-04-07 | 173.2744 |
| 2011-04-06 | 175.5007 |
| 2011-04-05 | 176.2494 |
| 2011-04-04 | 175.6053 |
| 2011-04-03 | 175.194 |
| 2011-04-02 | 175.2095 |
| 2011-04-01 | 176.2656 |
| 2011-03-31 | 177.0706 |
| 2011-03-30 | 177.0738 |
| 2011-03-29 | 177.1634 |
| 2011-03-28 | 177.3079 |
| 2011-03-27 | 177.0329 |
| 2011-03-26 | 176.8911 |
| 2011-03-25 | 175.662 |
| 2011-03-24 | 178.4342 |
| 2011-03-23 | 176.4029 |
| 2011-03-22 | 177.0175 |
| 2011-03-21 | 178.1512 |
| 2011-03-20 | 177.5274 |
| 2011-03-19 | 174.681 |
| 2011-03-18 | 179.6926 |
| 2011-03-17 | 178.8301 |
| 2011-03-16 | 176.4835 |
| 2011-03-15 | 177.0875 |
| 2011-03-14 | 177.4723 |
| 2011-03-13 | 176.5485 |
| 2011-03-12 | 176.5485 |
| 2011-03-11 | 178.7056 |
| 2011-03-10 | 175.6451 |
| 2011-03-09 | 176.0774 |
| 2011-03-08 | 176.0405 |
| 2011-03-07 | 175.7683 |
| 2011-03-06 | 176.1657 |
| 2011-03-05 | 176.0357 |
| 2011-03-04 | 176.6688 |
| 2011-03-03 | 178.354 |
| 2011-03-02 | 178.6204 |
| 2011-03-01 | 176.7911 |
| 2011-02-28 | 179.3586 |
| 2011-02-27 | 178.8761 |
| 2011-02-26 | 178.836 |
| 2011-02-25 | 178.0682 |
| 2011-02-24 | 179.6945 |
| 2011-02-23 | 178.8541 |
| 2011-02-22 | 177.4119 |
| 2011-02-21 | 176.1732 |
| 2011-02-20 | 175.9711 |
| 2011-02-19 | 175.7439 |
| 2011-02-18 | 177.4832 |
| 2011-02-17 | 177.6086 |
| 2011-02-16 | 177.9247 |
| 2011-02-15 | 176.5242 |
| 2011-02-14 | 175.5324 |
| 2011-02-13 | 175.4489 |
| 2011-02-12 | 175.4489 |
| 2011-02-11 | 174.698 |
| 2011-02-10 | 172.0719 |
| 2011-02-09 | 174.2704 |
| 2011-02-08 | 174.2231 |
| 2011-02-07 | 174.1617 |
| 2011-02-06 | 174.6043 |
| 2011-02-05 | 175.2239 |
| 2011-02-04 | 173.4967 |
| 2011-02-03 | 172.1321 |
| 2011-02-02 | 174.2188 |
| 2011-02-01 | 176.077 |
| 2011-01-31 | 175.869 |
| 2011-01-30 | 174.9291 |
| 2011-01-29 | 174.9225 |
| 2011-01-28 | 172.801 |
| 2011-01-27 | 174.7742 |
| 2011-01-26 | 174.7734 |
| 2011-01-25 | 174.8191 |
| 2011-01-24 | 175.0252 |
| 2011-01-23 | 174.7133 |
| 2011-01-22 | 174.288 |
| 2011-01-21 | 177.0192 |
| 2011-01-20 | 175.4131 |
| 2011-01-19 | 175.1673 |
| 2011-01-18 | 174.9973 |
| 2011-01-17 | 173.0805 |
| 2011-01-16 | 173.9798 |
| 2011-01-15 | 174.0899 |
| 2011-01-14 | 174.8797 |
| 2011-01-13 | 177.0117 |
| 2011-01-12 | 175.7135 |
| 2011-01-11 | 175.5343 |
| 2011-01-10 | 176.4227 |
| 2011-01-09 | 176.0076 |
| 2011-01-08 | 175.9543 |
| 2011-01-07 | 174.6288 |
| 2011-01-06 | 173.5648 |
| 2011-01-05 | 173.5752 |
| 2011-01-04 | 174.6096 |
| 2011-01-03 | 174.8144 |
| 2011-01-02 | 175.0521 |
| 2011-01-01 | 174.638 |
| 2010-12-31 | 175.9306 |
| 2010-12-30 | 175.2951 |
| 2010-12-29 | 177.4621 |
| 2010-12-28 | 176.3378 |
| 2010-12-27 | 177.8484 |
| 2010-12-26 | 179.7669 |
| 2010-12-25 | 179.7134 |
| 2010-12-24 | 177.7167 |
| 2010-12-23 | 179.5926 |
| 2010-12-22 | 179.3926 |
| 2010-12-21 | 179.1676 |
| 2010-12-20 | 179.0852 |
| 2010-12-19 | 179.5817 |
| 2010-12-18 | 179.5765 |
| 2010-12-17 | 178.7338 |
| 2010-12-16 | 179.2831 |
| 2010-12-15 | 177.1636 |
| 2010-12-14 | 179.328 |
| 2010-12-13 | 182.523 |
| 2010-12-12 | 180.7545 |
| 2010-12-11 | 180.7273 |
| 2010-12-10 | 180.1992 |
| 2010-12-09 | 181.0609 |
| 2010-12-08 | 181.2954 |
| 2010-12-07 | 179.834 |
| 2010-12-06 | 179.552 |
| 2010-12-05 | 180.4627 |
| 2010-12-04 | 180.6254 |
| 2010-12-03 | 184.6036 |
| 2010-12-02 | 183.6822 |
| 2010-12-01 | 184.5602 |
| 2010-11-30 | 181.0641 |
| 2010-11-29 | 181.2789 |
| 2010-11-28 | 182.8333 |
| 2010-11-27 | 182.7713 |
| 2010-11-26 | 181.3032 |
| 2010-11-25 | 182.1698 |
| 2010-11-24 | 178.9264 |
| 2010-11-23 | 179.8891 |
| 2010-11-22 | 181.1323 |
| 2010-11-21 | 182.3466 |
| 2010-11-20 | 182.4146 |
| 2010-11-19 | 182.9884 |
| 2010-11-18 | 182.7747 |
| 2010-11-17 | 182.8124 |
| 2010-11-16 | 180.0922 |
| 2010-11-15 | 180.8226 |
| 2010-11-14 | 181.5607 |
| 2010-11-13 | 181.1331 |
| 2010-11-12 | 181.3481 |
| 2010-11-11 | 178.7474 |
| 2010-11-10 | 179.6898 |
| 2010-11-09 | 178.5353 |
| 2010-11-08 | 179.958 |
| 2010-11-07 | 181.3501 |
| 2010-11-06 | 181.3501 |
| 2010-11-05 | 178.9451 |
| 2010-11-04 | 183.5957 |
| 2010-11-03 | 183.4137 |
| 2010-11-02 | 184.6784 |
| 2010-11-01 | 182.9238 |
| 2010-10-31 | 183.8747 |
| 2010-10-30 | 183.9803 |
| 2010-10-29 | 184.3003 |
| 2010-10-28 | 185.8965 |
| 2010-10-27 | 183.3135 |
| 2010-10-26 | 182.0895 |
| 2010-10-25 | 182.9954 |
| 2010-10-24 | 185.1735 |
| 2010-10-23 | 185.2556 |
| 2010-10-22 | 186.1541 |
| 2010-10-21 | 185.1267 |
| 2010-10-20 | 185.8876 |
| 2010-10-19 | 182.2746 |
| 2010-10-18 | 184.2656 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 184.0148 |
| 2010-10-15 | 182.5232 |
| 2010-10-14 | 185.6092 |
| 2010-10-13 | 186.611 |
| 2010-10-12 | 186.6545 |
| 2010-10-11 | 184.5015 |
| 2010-10-10 | 185.3906 |
| 2010-10-09 | 185.3746 |
| 2010-10-08 | 186.2249 |
| 2010-10-07 | 184.7665 |
| 2010-10-06 | 186.265 |
| 2010-10-05 | 188.1323 |
| 2010-10-04 | 186.799 |
| 2010-10-03 | 187.7856 |
| 2010-10-02 | 187.8218 |
| 2010-10-01 | 188.0915 |
| 2010-09-30 | 187.4797 |
| 2010-09-29 | 385.5258 |
| 2010-09-28 | 384.544 |
| 2010-09-27 | 379.8604 |
| 2010-09-26 | 379.0732 |
| 2010-09-25 | 379.0732 |
| 2010-09-24 | 382.0581 |
| 2010-09-23 | 378.1104 |
| 2010-09-22 | 386.3335 |
| 2010-09-21 | 384.7269 |
| 2010-09-20 | 379.9855 |
| 2010-09-19 | 380.8569 |
| 2010-09-18 | 380.8569 |
| 2010-09-17 | 379.9125 |
| 2010-09-16 | 383.2339 |
| 2010-09-15 | 385.8129 |
| 2010-09-14 | 387.0541 |
| 2010-09-13 | 384.8098 |
| 2010-09-12 | 381.2904 |
| 2010-09-11 | 381.3876 |
| 2010-09-10 | 381.1852 |
| 2010-09-09 | 382.7118 |
| 2010-09-08 | 382.7495 |
| 2010-09-07 | 158.3802 |
| 2010-09-06 | 192.2487 |
| 2010-09-05 | 191.3876 |
| 2010-09-04 | 191.3876 |
| 2010-09-03 | 192.2066 |
| 2010-09-02 | 192.2128 |
| 2010-09-01 | 191.9629 |
| 2010-08-31 | 192.4451 |
| 2010-08-30 | 190.7137 |
| 2010-08-29 | 192.1806 |
| 2010-08-28 | 192.1806 |
| 2010-08-27 | 192.9839 |
| 2010-08-26 | 191.7243 |
| 2010-08-25 | 191.3987 |
| 2010-08-24 | 191.1674 |
| 2010-08-23 | 190.5115 |
| 2010-08-22 | 191.9565 |
| 2010-08-21 | 191.9565 |
| 2010-08-20 | 191.8517 |
| 2010-08-19 | 191.0238 |
| 2010-08-18 | 190.6403 |
| 2010-08-17 | 192.1252 |
| 2010-08-16 | 191.5261 |
| 2010-08-15 | 191.4001 |
| 2010-08-14 | 191.4001 |
| 2010-08-13 | 190.8052 |
| 2010-08-12 | 192.3515 |
| 2010-08-11 | 188.6758 |
| 2010-08-10 | 191.3899 |
| 2010-08-09 | 189.5022 |
| 2010-08-08 | 190.4408 |
| 2010-08-07 | 190.4408 |
| 2010-08-06 | 191.6894 |
| 2010-08-05 | 190.8817 |
| 2010-08-04 | 189.907 |
| 2010-08-03 | 190.6376 |
| 2010-08-02 | 192.3785 |
| 2010-08-01 | 192.1535 |
| 2010-07-31 | 192.1535 |
| 2010-07-30 | 192.1752 |
| 2010-07-29 | 192.0493 |
| 2010-07-28 | 192.3716 |
| 2010-07-27 | 191.473 |
| 2010-07-26 | 193.4279 |
| 2010-07-25 | 193.17 |
| 2010-07-24 | 193.17 |
| 2010-07-23 | 192.9332 |
| 2010-07-22 | 193.5592 |
| 2010-07-21 | 192.1149 |
| 2010-07-20 | 193.4229 |
| 2010-07-19 | 192.6826 |
| 2010-07-18 | 192.6302 |
| 2010-07-17 | 192.6302 |
| 2010-07-16 | 191.7136 |
| 2010-07-15 | 193.8447 |
| 2010-07-14 | 193.2013 |
| 2010-07-13 | 195.5073 |
| 2010-07-12 | 193.058 |
| 2010-07-11 | 193.0633 |
| 2010-07-10 | 193.0633 |
| 2010-07-09 | 193.6978 |
| 2010-07-08 | 195.0489 |
| 2010-07-07 | 194.2612 |
| 2010-07-06 | 193.908 |
| 2010-07-05 | 193.3147 |
| 2010-07-04 | 193.4525 |
| 2010-07-03 | 192.8358 |
| 2010-07-02 | 197.8818 |
| 2010-07-01 | 197.0555 |
| 2010-06-30 | 193.1732 |
| 2010-06-29 | 191.7384 |
| 2010-06-28 | 191.4272 |
| 2010-06-27 | 193.2006 |
| 2010-06-26 | 193.2006 |
| 2010-06-25 | 193.8458 |
| 2010-06-24 | 193.2797 |
| 2010-06-23 | 191.4016 |
| 2010-06-22 | 189.9758 |
| 2010-06-21 | 190.485 |
| 2010-06-20 | 192.8521 |
| 2010-06-19 | 192.8521 |
| 2010-06-18 | 193.0262 |
| 2010-06-17 | 195.4772 |
| 2010-06-16 | 194.0969 |
| 2010-06-15 | 194.4591 |
| 2010-06-14 | 192.5897 |
| 2010-06-13 | 194.1563 |
| 2010-06-12 | 194.1563 |
| 2010-06-11 | 193.7096 |
| 2010-06-10 | 195.2613 |
| 2010-06-09 | 195.656 |
| 2010-06-08 | 195.2691 |
| 2010-06-07 | 194.7059 |
| 2010-06-06 | 194.7863 |
| 2010-06-05 | 194.7863 |
| 2010-06-04 | 192.4756 |
| 2010-06-03 | 191.674 |
| 2010-06-02 | 194.6335 |
| 2010-06-01 | 195.1242 |
| 2010-05-31 | 191.9685 |
| 2010-05-30 | 192.2665 |
| 2010-05-29 | 192.2665 |
| 2010-05-28 | 190.6056 |
| 2010-05-27 | 194.1994 |
| 2010-05-26 | 192.659 |
| 2010-05-25 | 196.287 |
| 2010-05-24 | 193.5767 |
| 2010-05-23 | 194.0547 |
| 2010-05-22 | 194.0547 |
| 2010-05-21 | 195.3544 |
| 2010-05-20 | 196.5987 |
| 2010-05-19 | 194.22 |
| 2010-05-18 | 188.4354 |
| 2010-05-17 | 191.8977 |
| 2010-05-16 | 190.5961 |
| 2010-05-15 | 190.5961 |
| 2010-05-14 | 188.5255 |
| 2010-05-13 | 189.9773 |
| 2010-05-12 | 189.1474 |
| 2010-05-11 | 189.0764 |
| 2010-05-10 | 185.8718 |
| 2010-05-09 | 190.0835 |
| 2010-05-08 | 190.0835 |
| 2010-05-07 | 190.1028 |
| 2010-05-06 | 188.6836 |
| 2010-05-05 | 188.6174 |
| 2010-05-04 | 187.6542 |
| 2010-05-03 | 187.9697 |
| 2010-05-02 | 189.0586 |
| 2010-05-01 | 189.0586 |
| 2010-04-30 | 188.8739 |
| 2010-04-29 | 189.0401 |
| 2010-04-28 | 188.2028 |
| 2010-04-27 | 186.5914 |
| 2010-04-26 | 189.0855 |
| 2010-04-25 | 189.3784 |
| 2010-04-24 | 189.3784 |
| 2010-04-23 | 190.0376 |
| 2010-04-22 | 187.6406 |
| 2010-04-21 | 189.0759 |
| 2010-04-20 | 188.3773 |
| 2010-04-19 | 189.944 |
| 2010-04-18 | 188.9101 |
| 2010-04-17 | 188.9101 |
| 2010-04-16 | 188.3342 |
| 2010-04-15 | 188.7576 |
| 2010-04-14 | 188.8488 |
| 2010-04-13 | 190.1468 |
| 2010-04-12 | 189.1201 |
| 2010-04-11 | 190.2607 |
| 2010-04-10 | 190.2607 |
| 2010-04-09 | 190.7328 |
| 2010-04-08 | 190.5288 |
| 2010-04-07 | 189.1982 |
| 2010-04-06 | 189.9108 |
| 2010-04-05 | 190.8262 |
| 2010-04-04 | 190.8485 |
| 2010-04-03 | 190.8485 |
| 2010-04-02 | 191.0044 |
| 2010-04-01 | 192.8533 |
| 2010-03-31 | 190.7858 |
| 2010-03-30 | 190.2444 |
| 2010-03-29 | 191.1638 |
| 2010-03-28 | 191.7172 |
| 2010-03-27 | 191.7172 |
| 2010-03-26 | 191.993 |
| 2010-03-25 | 190.2718 |
| 2010-03-24 | 190.8232 |
| 2010-03-23 | 190.5626 |
| 2010-03-22 | 192.1057 |
| 2010-03-21 | 191.3388 |
| 2010-03-20 | 191.3388 |
| 2010-03-19 | 190.0318 |
| 2010-03-18 | 189.7956 |
| 2010-03-17 | 190.1154 |
| 2010-03-16 | 191.7479 |
| 2010-03-15 | 190.59 |
| 2010-03-14 | 191.6013 |
| 2010-03-13 | 191.6013 |
| 2010-03-12 | 189.978 |
| 2010-03-11 | 191.1764 |
| 2010-03-10 | 192.2428 |
| 2010-03-09 | 192.3656 |
| 2010-03-08 | 190.6192 |
| 2010-03-07 | 192.263 |
| 2010-03-06 | 192.263 |
| 2010-03-05 | 192.1967 |
| 2010-03-04 | 190.4697 |
| 2010-03-03 | 193.3933 |
| 2010-03-02 | 193.6227 |
| 2010-03-01 | 193.4326 |
| 2010-02-28 | 193.0715 |
| 2010-02-27 | 193.0715 |
| 2010-02-26 | 193.2864 |
| 2010-02-25 | 193.3751 |
| 2010-02-24 | 192.8923 |
| 2010-02-23 | 191.4487 |
| 2010-02-22 | 192.083 |
| 2010-02-21 | 193.1843 |
| 2010-02-20 | 193.1843 |
| 2010-02-19 | 194.415 |
| 2010-02-18 | 191.2824 |
| 2010-02-17 | 191.3432 |
| 2010-02-16 | 194.2958 |
| 2010-02-15 | 192.7164 |
| 2010-02-14 | 192.87 |
| 2010-02-13 | 192.87 |
| 2010-02-12 | 193.4624 |
| 2010-02-11 | 192.1157 |
| 2010-02-10 | 192.1965 |
| 2010-02-09 | 192.7294 |
| 2010-02-08 | 192.8123 |
| 2010-02-07 | 193.1252 |
| 2010-02-06 | 193.1252 |
| 2010-02-05 | 192.2561 |
| 2010-02-04 | 191.2114 |
| 2010-02-03 | 190.8225 |
| 2010-02-02 | 192.7822 |
| 2010-02-01 | 192.4324 |
| 2010-01-31 | 192.122 |
| 2010-01-30 | 192.122 |
| 2010-01-29 | 190.6177 |
| 2010-01-28 | 191.4593 |
| 2010-01-27 | 191.8344 |
| 2010-01-26 | 191.9223 |
| 2010-01-25 | 191.6479 |
| 2010-01-24 | 192.039 |
| 2010-01-23 | 192.039 |
| 2010-01-22 | 191.9116 |
| 2010-01-21 | 191.9664 |
| 2010-01-20 | 191.0722 |
| 2010-01-19 | 191.0305 |
| 2010-01-18 | 191.0916 |
| 2010-01-17 | 191.0014 |
| 2010-01-16 | 191.0014 |
| 2010-01-15 | 190.9863 |
| 2010-01-14 | 190.9971 |
| 2010-01-13 | 189.7931 |
| 2010-01-12 | 191.2127 |
| 2010-01-11 | 190.3657 |
| 2010-01-10 | 191.4218 |
| 2010-01-09 | 191.4218 |
| 2010-01-08 | 193.0108 |
| 2010-01-07 | 191.4933 |
| 2010-01-06 | 191.6402 |
| 2010-01-05 | 190.4038 |
| 2010-01-04 | 190.8338 |
| 2010-01-03 | 191.9996 |
| 2010-01-02 | 191.9996 |
| 2010-01-01 | 190.833 |
| 2009-12-31 | 190.833 |
| 2009-12-30 | 191.9642 |
| 2009-12-29 | 192.7084 |
| 2009-12-28 | 193.4948 |
| 2009-12-27 | 194.2498 |
| 2009-12-26 | 194.2498 |
| 2009-12-25 | 194.1536 |
| 2009-12-24 | 194.321 |
| 2009-12-23 | 194.0699 |
| 2009-12-22 | 192.9483 |
| 2009-12-21 | 193.4714 |
| 2009-12-20 | 194.2498 |
| 2009-12-19 | 194.2498 |
| 2009-12-18 | 194.0992 |
| 2009-12-17 | 194.023 |
| 2009-12-16 | 193.4799 |
| 2009-12-15 | 193.5754 |
| 2009-12-14 | 194.0381 |
| 2009-12-13 | 193.6674 |
| 2009-12-12 | 193.6674 |
| 2009-12-11 | 191.2998 |
| 2009-12-10 | 193.7426 |
| 2009-12-09 | 193.0455 |
| 2009-12-08 | 192.4845 |
| 2009-12-07 | 194.749 |
| 2009-12-06 | 193.0197 |
| 2009-12-05 | 193.0197 |
| 2009-12-04 | 190.1017 |
| 2009-12-03 | 192.1042 |
| 2009-12-02 | 192.4842 |
| 2009-12-01 | 192.9762 |
| 2009-11-30 | 193.5874 |
| 2009-11-29 | 194.1918 |
| 2009-11-28 | 194.1918 |
| 2009-11-27 | 194.7545 |
| 2009-11-26 | 193.4604 |
| 2009-11-25 | 193.8937 |
| 2009-11-24 | 193.139 |
| 2009-11-23 | 193.1818 |
| 2009-11-22 | 194.2916 |
| 2009-11-21 | 194.2916 |
| 2009-11-20 | 194.9926 |
| 2009-11-19 | 195.029 |
| 2009-11-18 | 193.0088 |
| 2009-11-17 | 192.6983 |
| 2009-11-16 | 193.3196 |
| 2009-11-15 | 193.268 |
| 2009-11-14 | 193.268 |
| 2009-11-13 | 193.7651 |
| 2009-11-12 | 191.6997 |
| 2009-11-11 | 193.7426 |
| 2009-11-10 | 194.5132 |
| 2009-11-09 | 194.3908 |
| 2009-11-08 | 195.4687 |
| 2009-11-07 | 195.4687 |
| 2009-11-06 | 194.9468 |
| 2009-11-05 | 195.1325 |
| 2009-11-04 | 196.6161 |
| 2009-11-03 | 196.3774 |
| 2009-11-02 | 195.3331 |
| 2009-11-01 | 194.7001 |
| 2009-10-31 | 194.7001 |
| 2009-10-30 | 195.097 |
| 2009-10-29 | 195.6132 |
| 2009-10-28 | 194.4393 |
| 2009-10-27 | 192.4033 |
| 2009-10-26 | 192.4073 |
| 2009-10-25 | 194.4419 |
| 2009-10-24 | 194.4419 |
| 2009-10-23 | 194.6944 |
| 2009-10-22 | 194.8274 |
| 2009-10-21 | 195.6065 |
| 2009-10-20 | 193.7375 |
| 2009-10-19 | 194.4794 |
| 2009-10-18 | 193.3202 |
| 2009-10-17 | 193.3202 |
| 2009-10-16 | 194.2411 |
| 2009-10-15 | 194.4909 |
| 2009-10-14 | 200.1121 |
| 2009-10-13 | 193.7786 |
| 2009-10-12 | 193.9278 |
| 2009-10-11 | 193.3504 |
| 2009-10-10 | 193.3504 |
| 2009-10-09 | 193.4972 |
| 2009-10-08 | 193.0657 |
| 2009-10-07 | 192.2221 |
| 2009-10-06 | 192.5279 |
| 2009-10-05 | 194.1544 |
| 2009-10-04 | 193.6801 |
| 2009-10-03 | 193.6801 |
| 2009-10-02 | 194.1985 |
| 2009-10-01 | 193.1073 |
| 2009-09-30 | 193.1055 |
| 2009-09-29 | 195.4479 |
| 2009-09-28 | 194.0475 |
| 2009-09-27 | 194.5796 |
| 2009-09-26 | 194.5796 |
| 2009-09-25 | 194.6536 |
| 2009-09-24 | 192.6844 |
| 2009-09-23 | 193.2284 |
| 2009-09-22 | 194.5902 |
| 2009-09-21 | 194.0494 |
| 2009-09-20 | 194.7148 |
| 2009-09-19 | 194.7148 |
| 2009-09-18 | 194.5022 |
| 2009-09-17 | 195.3413 |
| 2009-09-16 | 194.9446 |
| 2009-09-15 | 196.2114 |
| 2009-09-14 | 196.8453 |
| 2009-09-13 | 195.6639 |
| 2009-09-12 | 195.6639 |
| 2009-09-11 | 195.6372 |
| 2009-09-10 | 196.7194 |
| 2009-09-09 | 196.3589 |
| 2009-09-08 | 196.2808 |
| 2009-09-07 | 197.1359 |
| 2009-09-06 | 197.2798 |
| 2009-09-05 | 197.2798 |
| 2009-09-04 | 197.5389 |
| 2009-09-03 | 195.9995 |
| 2009-09-02 | 198.0464 |
| 2009-09-01 | 195.9512 |
| 2009-08-31 | 198.2952 |
| 2009-08-30 | 197.8579 |
| 2009-08-29 | 197.8579 |
| 2009-08-28 | 196.4326 |
| 2009-08-27 | 198.5862 |
| 2009-08-26 | 197.7336 |
| 2009-08-25 | 197.0742 |
| 2009-08-24 | 196.5842 |
| 2009-08-23 | 197.8885 |
| 2009-08-22 | 197.8885 |
| 2009-08-21 | 200.2545 |
| 2009-08-20 | 200.0162 |
| 2009-08-19 | 199.8502 |
| 2009-08-18 | 198.2333 |
| 2009-08-17 | 198.019 |
| 2009-08-16 | 197.6288 |
| 2009-08-15 | 197.6288 |
| 2009-08-14 | 196.0434 |
| 2009-08-13 | 197.132 |
| 2009-08-12 | 197.8041 |
| 2009-08-11 | 197.3516 |
| 2009-08-10 | 195.8934 |
| 2009-08-09 | 196.6032 |
| 2009-08-08 | 196.6032 |
| 2009-08-07 | 194.0963 |
| 2009-08-06 | 196.4969 |
| 2009-08-05 | 196.2351 |
| 2009-08-04 | 196.285 |
| 2009-08-03 | 197.6106 |
| 2009-08-02 | 196.9724 |
| 2009-08-01 | 196.9724 |
| 2009-07-31 | 198.1853 |
| 2009-07-30 | 197.0865 |
| 2009-07-29 | 196.2334 |
| 2009-07-28 | 196.2302 |
| 2009-07-27 | 196.8118 |
| 2009-07-26 | 195.9239 |
| 2009-07-25 | 195.9239 |
| 2009-07-24 | 196.6717 |
| 2009-07-23 | 197.69 |
| 2009-07-22 | 198.0807 |
| 2009-07-21 | 197.7707 |
| 2009-07-20 | 198.1401 |
| 2009-07-19 | 197.2518 |
| 2009-07-18 | 197.2518 |
| 2009-07-17 | 196.569 |
| 2009-07-16 | 197.4055 |
| 2009-07-15 | 197.3282 |
| 2009-07-14 | 198.5608 |
| 2009-07-13 | 198.9637 |
| 2009-07-12 | 198.2073 |
| 2009-07-11 | 198.2073 |
| 2009-07-10 | 198.682 |
| 2009-07-09 | 198.4106 |
| 2009-07-08 | 197.8798 |
| 2009-07-07 | 196.002 |
| 2009-07-06 | 199.0614 |
| 2009-07-05 | 197.1378 |
| 2009-07-04 | 197.1378 |
| 2009-07-03 | 196.7767 |
| 2009-07-02 | 197.0581 |
| 2009-07-01 | 196.8029 |
| 2009-06-30 | 196.0156 |
| 2009-06-29 | 197.6875 |
| 2009-06-28 | 197.639 |
| 2009-06-27 | 197.639 |
| 2009-06-26 | 196.9108 |
| 2009-06-25 | 198.4032 |
| 2009-06-24 | 195.7685 |
| 2009-06-23 | 198.4573 |
| 2009-06-22 | 197.6111 |
| 2009-06-21 | 197.9228 |
| 2009-06-20 | 197.9228 |
| 2009-06-19 | 197.1434 |
| 2009-06-18 | 198.2336 |
| 2009-06-17 | 198.459 |
| 2009-06-16 | 196.5922 |
forex