Dólar de Surinam<=>Marca (Euro). preços históricos. Atualizado diariamente
| date | SRD/FIM |
|---|---|
| 2012-02-18 | 1.3756 |
| 2012-02-17 | 1.3765 |
| 2012-02-16 | 1.3947 |
| 2012-02-15 | 1.3798 |
| 2012-02-14 | 1.3744 |
| 2012-02-13 | 1.3721 |
| 2012-02-12 | 1.3715 |
| 2012-02-11 | 1.3715 |
| 2012-02-10 | 1.3616 |
| 2012-02-09 | 1.369 |
| 2012-02-08 | 1.3651 |
| 2012-02-07 | 1.3846 |
| 2012-02-06 | 1.3876 |
| 2012-02-05 | 1.3692 |
| 2012-02-04 | 1.3692 |
| 2012-02-03 | 1.3834 |
| 2012-02-02 | 1.3774 |
| 2012-02-01 | 1.3887 |
| 2012-01-31 | 1.3759 |
| 2012-01-30 | 1.3765 |
| 2012-01-29 | 1.3807 |
| 2012-01-28 | 1.3807 |
| 2012-01-27 | 1.3841 |
| 2012-01-26 | 1.386 |
| 2012-01-25 | 1.3937 |
| 2012-01-24 | 1.3954 |
| 2012-01-23 | 1.4086 |
| 2012-01-22 | 1.3965 |
| 2012-01-21 | 1.3965 |
| 2012-01-20 | 1.4009 |
| 2012-01-19 | 1.4207 |
| 2012-01-18 | 1.4207 |
| 2012-01-17 | 1.4259 |
| 2012-01-16 | 1.4214 |
| 2012-01-15 | 1.4111 |
| 2012-01-14 | 1.409 |
| 2012-01-13 | 1.4164 |
| 2012-01-12 | 1.4277 |
| 2012-01-11 | 1.4209 |
| 2012-01-10 | 1.4212 |
| 2012-01-09 | 1.4302 |
| 2012-01-08 | 1.4057 |
| 2012-01-07 | 1.4057 |
| 2012-01-06 | 1.4191 |
| 2012-01-05 | 1.4042 |
| 2012-01-04 | 1.394 |
| 2012-01-03 | 1.3995 |
| 2012-01-02 | 1.4017 |
| 2012-01-01 | 1.387 |
| 2011-12-31 | 1.387 |
| 2011-12-30 | 1.4032 |
| 2011-12-29 | 1.407 |
| 2011-12-28 | 1.3891 |
| 2011-12-27 | 1.3904 |
| 2011-12-26 | 1.3907 |
| 2011-12-25 | 1.3802 |
| 2011-12-24 | 1.3802 |
| 2011-12-23 | 1.3898 |
| 2011-12-22 | 1.3918 |
| 2011-12-21 | 1.3842 |
| 2011-12-20 | 1.3964 |
| 2011-12-19 | 1.3949 |
| 2011-12-18 | 1.3811 |
| 2011-12-17 | 1.3811 |
| 2011-12-16 | 1.3922 |
| 2011-12-15 | 1.398 |
| 2011-12-14 | 1.3931 |
| 2011-12-13 | 1.3776 |
| 2011-12-12 | 1.3599 |
| 2011-12-11 | 1.3463 |
| 2011-12-10 | 1.3463 |
| 2011-12-09 | 1.3602 |
| 2011-12-08 | 1.3529 |
| 2011-12-07 | 1.3529 |
| 2011-12-06 | 1.3575 |
| 2011-12-05 | 1.3552 |
| 2011-12-04 | 1.3335 |
| 2011-12-03 | 1.3369 |
| 2011-12-02 | 1.3481 |
| 2011-12-01 | 1.3502 |
| 2011-11-30 | 1.361 |
| 2011-11-29 | 1.3635 |
| 2011-11-28 | 1.3623 |
| 2011-11-27 | 1.3347 |
| 2011-11-26 | 1.3347 |
| 2011-11-25 | 1.3628 |
| 2011-11-24 | 1.3573 |
| 2011-11-23 | 1.3481 |
| 2011-11-22 | 1.3447 |
| 2011-11-21 | 1.3421 |
| 2011-11-20 | 1.325 |
| 2011-11-19 | 1.325 |
| 2011-11-18 | 1.3458 |
| 2011-11-17 | 1.3494 |
| 2011-11-16 | 1.3436 |
| 2011-11-15 | 1.332 |
| 2011-11-14 | 1.3186 |
| 2011-11-13 | 1.3155 |
| 2011-11-12 | 1.3155 |
| 2011-11-11 | 1.333 |
| 2011-11-10 | 1.3405 |
| 2011-11-09 | 1.3119 |
| 2011-11-08 | 1.3195 |
| 2011-11-07 | 1.3193 |
| 2011-11-06 | 1.3095 |
| 2011-11-05 | 1.3095 |
| 2011-11-04 | 1.3158 |
| 2011-11-03 | 1.3273 |
| 2011-11-02 | 1.3247 |
| 2011-11-01 | 1.3114 |
| 2011-10-31 | 1.2924 |
| 2011-10-30 | 1.2727 |
| 2011-10-29 | 1.2902 |
| 2011-10-28 | 1.2811 |
| 2011-10-27 | 1.2987 |
| 2011-10-26 | 1.3039 |
| 2011-10-25 | 1.3053 |
| 2011-10-24 | 1.3099 |
| 2011-10-23 | 1.3051 |
| 2011-10-22 | 1.3051 |
| 2011-10-21 | 1.3179 |
| 2011-10-20 | 1.3209 |
| 2011-10-19 | 1.3214 |
| 2011-10-18 | 1.318 |
| 2011-10-17 | 1.3098 |
| 2011-10-16 | 1.319 |
| 2011-10-15 | 1.319 |
| 2011-10-14 | 1.32 |
| 2011-10-13 | 1.3168 |
| 2011-10-12 | 1.3349 |
| 2011-10-11 | 1.3303 |
| 2011-10-10 | 1.3496 |
| 2011-10-09 | 1.3444 |
| 2011-10-08 | 1.3444 |
| 2011-10-07 | 1.354 |
| 2011-10-06 | 1.3607 |
| 2011-10-05 | 1.3659 |
| 2011-10-04 | 1.3755 |
| 2011-10-03 | 1.3612 |
| 2011-10-02 | 1.334 |
| 2011-10-01 | 1.3367 |
| 2011-09-30 | 1.3378 |
| 2011-09-29 | 1.3409 |
| 2011-09-28 | 1.3374 |
| 2011-09-27 | 1.3367 |
| 2011-09-26 | 1.3419 |
| 2011-09-25 | 1.326 |
| 2011-09-24 | 1.326 |
| 2011-09-23 | 1.3403 |
| 2011-09-22 | 1.3372 |
| 2011-09-21 | 1.3247 |
| 2011-09-20 | 1.3325 |
| 2011-09-19 | 1.3268 |
| 2011-09-18 | 1.3169 |
| 2011-09-17 | 1.3169 |
| 2011-09-16 | 1.311 |
| 2011-09-15 | 1.3234 |
| 2011-09-14 | 1.3285 |
| 2011-09-13 | 1.3282 |
| 2011-09-12 | 1.3367 |
| 2011-09-11 | 1.2884 |
| 2011-09-10 | 1.2884 |
| 2011-09-09 | 1.2946 |
| 2011-09-08 | 1.2911 |
| 2011-09-07 | 1.2943 |
| 2011-09-06 | 1.29 |
| 2011-09-05 | 1.2814 |
| 2011-09-04 | 1.2571 |
| 2011-09-03 | 1.2571 |
| 2011-09-02 | 1.2714 |
| 2011-09-01 | 1.2632 |
| 2011-08-31 | 1.2452 |
| 2011-08-30 | 1.2508 |
| 2011-08-29 | 1.2535 |
| 2011-08-28 | 1.2508 |
| 2011-08-27 | 1.2508 |
| 2011-08-26 | 1.2468 |
| 2011-08-25 | 1.2499 |
| 2011-08-24 | 1.248 |
| 2011-08-23 | 1.2503 |
| 2011-08-22 | 1.2626 |
| 2011-08-21 | 1.2522 |
| 2011-08-20 | 1.2575 |
| 2011-08-19 | 1.2551 |
| 2011-08-18 | 1.2479 |
| 2011-08-17 | 1.2449 |
| 2011-08-16 | 1.2449 |
| 2011-08-15 | 1.2686 |
| 2011-08-14 | 1.2697 |
| 2011-08-13 | 1.2697 |
| 2011-08-12 | 1.2687 |
| 2011-08-11 | 1.265 |
| 2011-08-10 | 1.2693 |
| 2011-08-09 | 1.2708 |
| 2011-08-08 | 1.2663 |
| 2011-08-07 | 1.2609 |
| 2011-08-06 | 1.2609 |
| 2011-08-05 | 1.2742 |
| 2011-08-04 | 1.2565 |
| 2011-08-03 | 1.2806 |
| 2011-08-02 | 1.2643 |
| 2011-08-01 | 1.2619 |
| 2011-07-31 | 1.2554 |
| 2011-07-30 | 1.2554 |
| 2011-07-29 | 1.2687 |
| 2011-07-28 | 1.2646 |
| 2011-07-27 | 1.2522 |
| 2011-07-26 | 1.2474 |
| 2011-07-25 | 1.248 |
| 2011-07-24 | 1.2602 |
| 2011-07-23 | 1.2602 |
| 2011-07-22 | 1.248 |
| 2011-07-21 | 1.274 |
| 2011-07-20 | 27.7934 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.2699 |
| 2011-03-21 | 1.2806 |
| 2011-03-20 | 1.2786 |
| 2011-03-19 | 1.2786 |
| 2011-03-18 | 1.2822 |
| 2011-03-17 | 1.3036 |
| 2011-03-16 | 1.3 |
| 2011-03-15 | 1.3007 |
| 2011-03-14 | 1.3031 |
| 2011-03-13 | 1.3118 |
| 2011-03-12 | 1.3118 |
| 2011-03-11 | 1.3135 |
| 2011-03-10 | 1.3064 |
| 2011-03-09 | 1.3075 |
| 2011-03-08 | 1.2993 |
| 2011-03-07 | 1.2988 |
| 2011-03-06 | 1.3046 |
| 2011-03-05 | 1.3046 |
| 2011-03-04 | 1.3013 |
| 2011-03-03 | 1.3102 |
| 2011-03-02 | 1.3201 |
| 2011-03-01 | 1.3136 |
| 2011-02-28 | 1.3209 |
| 2011-02-27 | 1.3196 |
| 2011-02-26 | 1.3194 |
| 2011-02-25 | 1.313 |
| 2011-02-24 | 1.3181 |
| 2011-02-23 | 1.326 |
| 2011-02-22 | 1.3374 |
| 2011-02-21 | 1.3272 |
| 2011-02-20 | 1.3288 |
| 2011-02-19 | 1.3249 |
| 2011-02-18 | 1.3345 |
| 2011-02-17 | 1.3361 |
| 2011-02-16 | 1.3411 |
| 2011-02-15 | 1.3426 |
| 2011-02-14 | 1.3407 |
| 2011-02-13 | 1.3418 |
| 2011-02-12 | 1.3418 |
| 2011-02-11 | 1.3363 |
| 2011-02-10 | 1.3245 |
| 2011-02-09 | 1.3305 |
| 2011-02-08 | 1.3339 |
| 2011-02-07 | 1.3335 |
| 2011-02-06 | 1.3305 |
| 2011-02-05 | 1.3253 |
| 2011-02-04 | 1.3312 |
| 2011-02-03 | 1.305 |
| 2011-02-02 | 1.3112 |
| 2011-02-01 | 1.3232 |
| 2011-01-31 | 1.3348 |
| 2011-01-30 | 1.3308 |
| 2011-01-29 | 1.3309 |
| 2011-01-28 | 1.3239 |
| 2011-01-27 | 1.325 |
| 2011-01-26 | 1.3225 |
| 2011-01-25 | 1.603 |
| 2011-01-24 | 1.6111 |
| 2011-01-23 | 1.6131 |
| 2011-01-22 | 1.6133 |
| 2011-01-21 | 1.621 |
| 2011-01-20 | 1.6289 |
| 2011-01-19 | 1.5993 |
| 2011-01-18 | 1.6482 |
| 2011-01-17 | 1.6415 |
| 2011-01-16 | 1.6381 |
| 2011-01-15 | 1.6265 |
| 2011-01-14 | 1.6191 |
| 2011-01-13 | 1.6712 |
| 2011-01-12 | 1.6846 |
| 2011-01-11 | 1.6935 |
| 2011-01-10 | 1.6953 |
| 2011-01-09 | 1.6933 |
| 2011-01-08 | 1.6837 |
| 2011-01-07 | 1.6837 |
| 2011-01-06 | 1.6673 |
| 2011-01-05 | 1.6489 |
| 2011-01-04 | 1.6393 |
| 2011-01-03 | 1.6483 |
| 2011-01-02 | 1.6277 |
| 2011-01-01 | 1.6275 |
| 2010-12-31 | 1.647 |
| 2010-12-30 | 1.6558 |
| 2010-12-29 | 1.6681 |
| 2010-12-28 | 1.6542 |
| 2010-12-27 | 1.6692 |
| 2010-12-26 | 1.6554 |
| 2010-12-25 | 1.6556 |
| 2010-12-24 | 1.6682 |
| 2010-12-23 | 1.6702 |
| 2010-12-22 | 1.6675 |
| 2010-12-21 | 1.6631 |
| 2010-12-20 | 1.6659 |
| 2010-12-19 | 1.6575 |
| 2010-12-18 | 1.6575 |
| 2010-12-17 | 1.6482 |
| 2010-12-16 | 1.6564 |
| 2010-12-15 | 1.6411 |
| 2010-12-14 | 1.6353 |
| 2010-12-13 | 1.6601 |
| 2010-12-12 | 1.6463 |
| 2010-12-11 | 1.6462 |
| 2010-12-10 | 1.6533 |
| 2010-12-09 | 1.6446 |
| 2010-12-08 | 1.6558 |
| 2010-12-07 | 1.6408 |
| 2010-12-06 | 1.6396 |
| 2010-12-05 | 1.6449 |
| 2010-12-04 | 1.6329 |
| 2010-12-03 | 1.6587 |
| 2010-12-02 | 1.6695 |
| 2010-12-01 | 1.6846 |
| 2010-11-30 | 1.6704 |
| 2010-11-29 | 1.6562 |
| 2010-11-28 | 1.6458 |
| 2010-11-27 | 1.6458 |
| 2010-11-26 | 1.6429 |
| 2010-11-25 | 1.6446 |
| 2010-11-24 | 1.5912 |
| 2010-11-23 | 1.5912 |
| 2010-11-22 | 1.5928 |
| 2010-11-21 | 1.5911 |
| 2010-11-20 | 1.5911 |
| 2010-11-19 | 1.6068 |
| 2010-11-18 | 1.6149 |
| 2010-11-17 | 1.6207 |
| 2010-11-16 | 1.6084 |
| 2010-11-15 | 1.5976 |
| 2010-11-14 | 1.5881 |
| 2010-11-13 | 1.5849 |
| 2010-11-12 | 1.608 |
| 2010-11-11 | 1.5866 |
| 2010-11-10 | 1.5936 |
| 2010-11-09 | 1.577 |
| 2010-11-08 | 1.5684 |
| 2010-11-07 | 1.558 |
| 2010-11-06 | 1.558 |
| 2010-11-05 | 1.5159 |
| 2010-11-04 | 1.5496 |
| 2010-11-03 | 1.5623 |
| 2010-11-02 | 1.5743 |
| 2010-11-01 | 1.5662 |
| 2010-10-31 | 1.5622 |
| 2010-10-30 | 1.5622 |
| 2010-10-29 | 1.5488 |
| 2010-10-28 | 1.5599 |
| 2010-10-27 | 1.5576 |
| 2010-10-26 | 1.5434 |
| 2010-10-25 | 1.5612 |
| 2010-10-24 | 1.5582 |
| 2010-10-23 | 1.5707 |
| 2010-10-22 | 1.5522 |
| 2010-10-21 | 1.5449 |
| 2010-10-20 | 1.5659 |
| 2010-10-19 | 1.5502 |
| 2010-10-18 | 1.5783 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5501 |
| 2010-10-15 | 1.561 |
| 2010-10-14 | 1.5551 |
| 2010-10-13 | 1.5432 |
| 2010-10-12 | 1.5794 |
| 2010-10-11 | 1.5663 |
| 2010-10-10 | 1.5744 |
| 2010-10-09 | 1.5744 |
| 2010-10-08 | 1.5483 |
| 2010-10-07 | 1.5509 |
| 2010-10-06 | 1.5606 |
| 2010-10-05 | 1.6029 |
| 2010-10-04 | 1.5678 |
| 2010-10-03 | 1.584 |
| 2010-10-02 | 1.584 |
| 2010-10-01 | 1.5806 |
| 2010-09-30 | 1.6056 |
| 2010-09-29 | 0.8162 |
| 2010-09-28 | 0.8162 |
| 2010-09-27 | 0.8162 |
| 2010-09-26 | 0.8162 |
| 2010-09-25 | 0.8162 |
| 2010-09-24 | 0.8162 |
| 2010-09-23 | 0.8185 |
| 2010-09-22 | 0.8234 |
| 2010-09-21 | 0.8312 |
| 2010-09-20 | 0.8331 |
| 2010-09-19 | 0.8331 |
| 2010-09-18 | 0.8331 |
| 2010-09-17 | 0.8316 |
| 2010-09-16 | 0.8361 |
| 2010-09-15 | 0.842 |
| 2010-09-14 | 0.853 |
| 2010-09-13 | 0.8584 |
| 2010-09-12 | 0.8622 |
| 2010-09-11 | 0.862 |
| 2010-09-10 | 0.858 |
| 2010-09-09 | 0.8615 |
| 2010-09-08 | 0.8612 |
| 2010-09-07 | 1.4063 |
| 2010-09-06 | 1.7064 |
| 2010-09-05 | 1.7064 |
| 2010-09-04 | 1.7064 |
| 2010-09-03 | 1.7064 |
| 2010-09-02 | 1.7085 |
| 2010-09-01 | 1.7136 |
| 2010-08-31 | 1.7303 |
| 2010-08-30 | 1.7226 |
| 2010-08-29 | 1.7226 |
| 2010-08-28 | 1.7226 |
| 2010-08-27 | 1.7226 |
| 2010-08-26 | 1.7225 |
| 2010-08-25 | 1.7225 |
| 2010-08-24 | 1.7225 |
| 2010-08-23 | 1.7225 |
| 2010-08-22 | 1.7225 |
| 2010-08-21 | 1.7225 |
| 2010-08-20 | 1.7225 |
| 2010-08-19 | 1.7093 |
| 2010-08-18 | 1.7009 |
| 2010-08-17 | 1.7114 |
| 2010-08-16 | 1.7114 |
| 2010-08-15 | 1.7142 |
| 2010-08-14 | 1.7142 |
| 2010-08-13 | 1.7142 |
| 2010-08-12 | 1.7122 |
| 2010-08-11 | 1.6825 |
| 2010-08-10 | 1.6706 |
| 2010-08-09 | 1.6525 |
| 2010-08-08 | 1.6621 |
| 2010-08-07 | 1.6621 |
| 2010-08-06 | 1.6621 |
| 2010-08-05 | 1.6641 |
| 2010-08-04 | 1.6564 |
| 2010-08-03 | 1.6564 |
| 2010-08-02 | 1.6752 |
| 2010-08-01 | 1.681 |
| 2010-07-31 | 1.681 |
| 2010-07-30 | 1.681 |
| 2010-07-29 | 1.679 |
| 2010-07-28 | 1.6858 |
| 2010-07-27 | 1.6803 |
| 2010-07-26 | 1.6936 |
| 2010-07-25 | 1.698 |
| 2010-07-24 | 1.698 |
| 2010-07-23 | 1.698 |
| 2010-07-22 | 1.7042 |
| 2010-07-21 | 1.7086 |
| 2010-07-20 | 1.7045 |
| 2010-07-19 | 1.6902 |
| 2010-07-18 | 1.6877 |
| 2010-07-17 | 1.6877 |
| 2010-07-16 | 1.6877 |
| 2010-07-15 | 1.7103 |
| 2010-07-14 | 1.724 |
| 2010-07-13 | 1.7452 |
| 2010-07-12 | 1.7452 |
| 2010-07-11 | 1.7452 |
| 2010-07-10 | 1.7452 |
| 2010-07-09 | 1.7452 |
| 2010-07-08 | 1.7452 |
| 2010-07-07 | 1.7452 |
| 2010-07-06 | 1.7441 |
| 2010-07-05 | 1.7477 |
| 2010-07-04 | 1.7485 |
| 2010-07-03 | 1.7847 |
| 2010-07-02 | 1.7847 |
| 2010-07-01 | 1.7847 |
| 2010-06-30 | 1.7847 |
| 2010-06-29 | 1.7781 |
| 2010-06-28 | 1.7781 |
| 2010-06-27 | 1.7846 |
| 2010-06-26 | 1.7846 |
| 2010-06-25 | 1.7846 |
| 2010-06-24 | 1.786 |
| 2010-06-23 | 1.7231 |
| 2010-06-22 | 1.7231 |
| 2010-06-21 | 1.7231 |
| 2010-06-20 | 1.7231 |
| 2010-06-19 | 1.7231 |
| 2010-06-18 | 1.7701 |
| 2010-06-17 | 1.7865 |
| 2010-06-16 | 1.7865 |
| 2010-06-15 | 1.7865 |
| 2010-06-14 | 1.7879 |
| 2010-06-13 | 1.8089 |
| 2010-06-12 | 1.8089 |
| 2010-06-11 | 1.8089 |
| 2010-06-10 | 1.8183 |
| 2010-06-09 | 1.8338 |
| 2010-06-08 | 1.8338 |
| 2010-06-07 | 1.8312 |
| 2010-06-06 | 1.8202 |
| 2010-06-05 | 1.8202 |
| 2010-06-04 | 1.8202 |
| 2010-06-03 | 1.7851 |
| 2010-06-02 | 1.7602 |
| 2010-06-01 | 1.7599 |
| 2010-05-31 | 1.7827 |
| 2010-05-30 | 1.7684 |
| 2010-05-29 | 1.7684 |
| 2010-05-28 | 1.7684 |
| 2010-05-27 | 1.7792 |
| 2010-05-26 | 1.7792 |
| 2010-05-25 | 1.7917 |
| 2010-05-24 | 1.7718 |
| 2010-05-23 | 1.7556 |
| 2010-05-22 | 1.7556 |
| 2010-05-21 | 1.7556 |
| 2010-05-20 | 1.7788 |
| 2010-05-19 | 1.7848 |
| 2010-05-18 | 1.6267 |
| 2010-05-17 | 1.6267 |
| 2010-05-16 | 1.6267 |
| 2010-05-15 | 1.6267 |
| 2010-05-14 | 1.6267 |
| 2010-05-13 | 1.6267 |
| 2010-05-12 | 1.7263 |
| 2010-05-11 | 1.7278 |
| 2010-05-10 | 1.6267 |
| 2010-05-09 | 1.7179 |
| 2010-05-08 | 1.7179 |
| 2010-05-07 | 1.7179 |
| 2010-05-06 | 1.7207 |
| 2010-05-05 | 1.6475 |
| 2010-05-04 | 1.6269 |
| 2010-05-03 | 1.6267 |
| 2010-05-02 | 1.6067 |
| 2010-05-01 | 1.6067 |
| 2010-04-30 | 1.6067 |
| 2010-04-29 | 1.607 |
| 2010-04-28 | 1.6072 |
| 2010-04-27 | 1.607 |
| 2010-04-26 | 1.607 |
| 2010-04-25 | 1.6074 |
| 2010-04-24 | 1.6074 |
| 2010-04-23 | 1.6074 |
| 2010-04-22 | 1.6403 |
| 2010-04-21 | 1.6069 |
| 2010-04-20 | 1.607 |
| 2010-04-19 | 1.607 |
| 2010-04-18 | 1.607 |
| 2010-04-17 | 1.607 |
| 2010-04-16 | 1.607 |
| 2010-04-15 | 1.6069 |
| 2010-04-14 | 1.6085 |
| 2010-04-13 | 1.607 |
| 2010-04-12 | 1.607 |
| 2010-04-11 | 1.607 |
| 2010-04-10 | 1.607 |
| 2010-04-09 | 1.607 |
| 2010-04-08 | 1.647 |
| 2010-04-07 | 1.607 |
| 2010-04-06 | 1.6378 |
| 2010-04-05 | 1.6253 |
| 2010-04-04 | 1.6253 |
| 2010-04-03 | 1.6253 |
| 2010-04-02 | 1.6253 |
| 2010-04-01 | 1.6253 |
| 2010-03-31 | 1.596 |
| 2010-03-30 | 1.5959 |
| 2010-03-29 | 1.5961 |
| 2010-03-28 | 1.6398 |
| 2010-03-27 | 1.6398 |
| 2010-03-26 | 1.6398 |
| 2010-03-25 | 1.64 |
| 2010-03-24 | 1.6417 |
| 2010-03-23 | 1.6229 |
| 2010-03-22 | 1.6257 |
| 2010-03-21 | 1.6164 |
| 2010-03-20 | 1.6164 |
| 2010-03-19 | 1.6164 |
| 2010-03-18 | 1.6032 |
| 2010-03-17 | 1.592 |
| 2010-03-16 | 1.5958 |
| 2010-03-15 | 1.5979 |
| 2010-03-14 | 1.5962 |
| 2010-03-13 | 1.5962 |
| 2010-03-12 | 1.5962 |
| 2010-03-11 | 1.5962 |
| 2010-03-10 | 1.5962 |
| 2010-03-09 | 1.5962 |
| 2010-03-08 | 1.5962 |
| 2010-03-07 | 1.5962 |
| 2010-03-06 | 1.5962 |
| 2010-03-05 | 1.5962 |
| 2010-03-04 | 1.5962 |
| 2010-03-03 | 1.6088 |
| 2010-03-02 | 1.5962 |
| 2010-03-01 | 1.5962 |
| 2010-02-28 | 1.6138 |
| 2010-02-27 | 1.6138 |
| 2010-02-26 | 1.6138 |
| 2010-02-25 | 1.6259 |
| 2010-02-24 | 1.6166 |
| 2010-02-23 | 1.6132 |
| 2010-02-22 | 1.6071 |
| 2010-02-21 | 1.6199 |
| 2010-02-20 | 1.6199 |
| 2010-02-19 | 1.6199 |
| 2010-02-18 | 1.6142 |
| 2010-02-17 | 1.5984 |
| 2010-02-16 | 1.6045 |
| 2010-02-15 | 1.6094 |
| 2010-02-14 | 1.6136 |
| 2010-02-13 | 1.6136 |
| 2010-02-12 | 1.6136 |
| 2010-02-11 | 1.5994 |
| 2010-02-10 | 1.5968 |
| 2010-02-09 | 1.5919 |
| 2010-02-08 | 1.6014 |
| 2010-02-07 | 1.5996 |
| 2010-02-06 | 1.5996 |
| 2010-02-05 | 1.5996 |
| 2010-02-04 | 1.5816 |
| 2010-02-03 | 1.566 |
| 2010-02-02 | 1.5713 |
| 2010-02-01 | 1.5742 |
| 2010-01-31 | 1.5678 |
| 2010-01-30 | 1.5678 |
| 2010-01-29 | 1.5678 |
| 2010-01-28 | 1.5643 |
| 2010-01-27 | 1.559 |
| 2010-01-26 | 1.5544 |
| 2010-01-25 | 1.5474 |
| 2010-01-24 | 1.5494 |
| 2010-01-23 | 1.5494 |
| 2010-01-22 | 1.5494 |
| 2010-01-21 | 1.5601 |
| 2010-01-20 | 1.5496 |
| 2010-01-19 | 1.5337 |
| 2010-01-18 | 1.5269 |
| 2010-01-17 | 1.5266 |
| 2010-01-16 | 1.5266 |
| 2010-01-15 | 1.5266 |
| 2010-01-14 | 1.5118 |
| 2010-01-13 | 1.5038 |
| 2010-01-12 | 1.5123 |
| 2010-01-11 | 1.5102 |
| 2010-01-10 | 1.5343 |
| 2010-01-09 | 1.5343 |
| 2010-01-08 | 1.5343 |
| 2010-01-07 | 1.531 |
| 2010-01-06 | 1.5261 |
| 2010-01-05 | 1.5164 |
| 2010-01-04 | 1.522 |
| 2010-01-03 | 1.5202 |
| 2010-01-02 | 1.5202 |
| 2010-01-01 | 1.5202 |
| 2009-12-31 | 1.5202 |
| 2009-12-30 | 1.5002 |
| 2009-12-29 | 1.5002 |
| 2009-12-28 | 1.5031 |
| 2009-12-27 | 1.5297 |
| 2009-12-26 | 1.5297 |
| 2009-12-25 | 1.5297 |
| 2009-12-24 | 1.5297 |
| 2009-12-23 | 1.5297 |
| 2009-12-22 | 1.5297 |
| 2009-12-21 | 1.5297 |
| 2009-12-20 | 1.5297 |
| 2009-12-19 | 1.5297 |
| 2009-12-18 | 1.5297 |
| 2009-12-17 | 1.5268 |
| 2009-12-16 | 1.5069 |
| 2009-12-15 | 1.5061 |
| 2009-12-14 | 1.4952 |
| 2009-12-13 | 1.484 |
| 2009-12-12 | 1.484 |
| 2009-12-11 | 1.484 |
| 2009-12-10 | 1.4868 |
| 2009-12-09 | 1.4828 |
| 2009-12-08 | 1.4824 |
| 2009-12-07 | 1.4811 |
| 2009-12-06 | 1.4534 |
| 2009-12-05 | 1.4534 |
| 2009-12-04 | 1.4534 |
| 2009-12-03 | 1.4485 |
| 2009-12-02 | 1.4541 |
| 2009-12-01 | 1.4528 |
| 2009-11-30 | 1.4577 |
| 2009-11-29 | 1.468 |
| 2009-11-28 | 1.468 |
| 2009-11-27 | 1.468 |
| 2009-11-26 | 1.4558 |
| 2009-11-25 | 1.452 |
| 2009-11-24 | 1.4628 |
| 2009-11-23 | 1.463 |
| 2009-11-22 | 1.4809 |
| 2009-11-21 | 1.4809 |
| 2009-11-20 | 1.4809 |
| 2009-11-19 | 1.4734 |
| 2009-11-18 | 1.4642 |
| 2009-11-17 | 1.4722 |
| 2009-11-16 | 1.4635 |
| 2009-11-15 | 1.4729 |
| 2009-11-14 | 1.4729 |
| 2009-11-13 | 1.4729 |
| 2009-11-12 | 1.4678 |
| 2009-11-11 | 1.4564 |
| 2009-11-10 | 1.4633 |
| 2009-11-09 | 1.4615 |
| 2009-11-08 | 1.4746 |
| 2009-11-07 | 1.4746 |
| 2009-11-06 | 1.4746 |
| 2009-11-05 | 1.4731 |
| 2009-11-04 | 1.4865 |
| 2009-11-03 | 1.494 |
| 2009-11-02 | 1.4825 |
| 2009-11-01 | 1.4797 |
| 2009-10-31 | 1.4797 |
| 2009-10-30 | 1.4797 |
| 2009-10-29 | 1.4809 |
| 2009-10-28 | 1.4838 |
| 2009-10-27 | 1.4583 |
| 2009-10-26 | 1.4583 |
| 2009-10-25 | 1.4584 |
| 2009-10-24 | 1.4584 |
| 2009-10-23 | 1.4584 |
| 2009-10-22 | 1.4599 |
| 2009-10-21 | 1.4704 |
| 2009-10-20 | 1.4628 |
| 2009-10-19 | 1.4707 |
| 2009-10-18 | 1.4757 |
| 2009-10-17 | 1.4757 |
| 2009-10-16 | 1.4757 |
| 2009-10-15 | 1.476 |
| 2009-10-14 | 1.4744 |
| 2009-10-13 | 1.4761 |
| 2009-10-12 | 1.486 |
| 2009-10-11 | 1.4875 |
| 2009-10-10 | 1.4875 |
| 2009-10-09 | 1.4875 |
| 2009-10-08 | 1.4835 |
| 2009-10-07 | 1.4931 |
| 2009-10-06 | 1.4903 |
| 2009-10-05 | 1.5011 |
| 2009-10-04 | 1.5093 |
| 2009-10-03 | 1.5093 |
| 2009-10-02 | 1.5093 |
| 2009-10-01 | 1.509 |
| 2009-09-30 | 1.5052 |
| 2009-09-29 | 1.5052 |
| 2009-09-28 | 1.4976 |
| 2009-09-27 | 1.495 |
| 2009-09-26 | 1.495 |
| 2009-09-25 | 1.495 |
| 2009-09-24 | 1.4856 |
| 2009-09-23 | 1.4841 |
| 2009-09-22 | 1.4844 |
| 2009-09-21 | 1.4918 |
| 2009-09-20 | 1.4918 |
| 2009-09-19 | 1.4918 |
| 2009-09-18 | 1.4918 |
| 2009-09-17 | 1.4954 |
| 2009-09-16 | 1.4954 |
| 2009-09-15 | 1.5016 |
| 2009-09-14 | 1.5068 |
| 2009-09-13 | 1.5031 |
| 2009-09-12 | 1.5031 |
| 2009-09-11 | 1.5031 |
| 2009-09-10 | 1.5085 |
| 2009-09-09 | 1.5109 |
| 2009-09-08 | 1.5161 |
| 2009-09-07 | 1.5307 |
| 2009-09-06 | 1.5384 |
| 2009-09-05 | 1.5384 |
| 2009-09-04 | 1.5384 |
| 2009-09-03 | 1.5305 |
| 2009-09-02 | 1.5429 |
| 2009-09-01 | 1.5329 |
| 2009-08-31 | 1.5341 |
| 2009-08-30 | 1.5275 |
| 2009-08-29 | 1.5275 |
| 2009-08-28 | 1.5275 |
| 2009-08-27 | 1.5378 |
| 2009-08-26 | 1.537 |
| 2009-08-25 | 1.5319 |
| 2009-08-24 | 1.5318 |
| 2009-08-23 | 1.5308 |
| 2009-08-22 | 1.5308 |
| 2009-08-21 | 1.5559 |
| 2009-08-20 | 1.5559 |
| 2009-08-19 | 1.5559 |
| 2009-08-18 | 1.5559 |
| 2009-08-17 | 1.5563 |
| 2009-08-16 | 1.5349 |
| 2009-08-15 | 1.5349 |
| 2009-08-14 | 1.5349 |
| 2009-08-13 | 1.5321 |
| 2009-08-12 | 1.5483 |
| 2009-08-11 | 1.549 |
| 2009-08-10 | 1.5449 |
| 2009-08-09 | 1.525 |
| 2009-08-08 | 1.525 |
| 2009-08-07 | 1.525 |
| 2009-08-06 | 1.5268 |
| 2009-08-05 | 1.5226 |
| 2009-08-04 | 1.5225 |
| 2009-08-03 | 1.5339 |
| 2009-08-02 | 1.5321 |
| 2009-08-01 | 1.5321 |
| 2009-07-31 | 1.5321 |
| 2009-07-30 | 1.5413 |
| 2009-07-29 | 1.5357 |
| 2009-07-28 | 1.5223 |
| 2009-07-27 | 1.518 |
| 2009-07-26 | 1.5225 |
| 2009-07-25 | 1.5225 |
| 2009-07-24 | 1.5225 |
| 2009-07-23 | 1.5329 |
| 2009-07-22 | 1.5329 |
| 2009-07-21 | 1.5329 |
| 2009-07-20 | 1.5329 |
| 2009-07-19 | 1.5329 |
| 2009-07-18 | 1.5329 |
| 2009-07-17 | 1.5329 |
| 2009-07-16 | 1.5329 |
| 2009-07-15 | 1.5373 |
| 2009-07-14 | 1.5482 |
| 2009-07-13 | 1.5498 |
| 2009-07-12 | 1.5579 |
| 2009-07-11 | 1.5579 |
| 2009-07-10 | 1.5579 |
| 2009-07-09 | 1.5178 |
| 2009-07-08 | 1.5582 |
| 2009-07-07 | 1.545 |
| 2009-07-06 | 1.5586 |
| 2009-07-05 | 1.5461 |
| 2009-07-04 | 1.5461 |
| 2009-07-03 | 1.5461 |
| 2009-07-02 | 1.5423 |
| 2009-07-01 | 1.5364 |
| 2009-06-30 | 1.5331 |
| 2009-06-29 | 1.5408 |
| 2009-06-28 | 1.5365 |
| 2009-06-27 | 1.5365 |
| 2009-06-26 | 1.5365 |
| 2009-06-25 | 1.5537 |
| 2009-06-24 | 1.544 |
| 2009-06-23 | 1.5496 |
| 2009-06-22 | 1.5629 |
| 2009-06-21 | 1.5545 |
| 2009-06-20 | 1.5545 |
| 2009-06-19 | 1.5545 |
| 2009-06-18 | 1.5561 |
| 2009-06-17 | 1.56 |
| 2009-06-16 | 1.56 |