Histórico Dólar de Surinam / Franco comorense (SRD/KMF)

Dólar de Surinam<=>Franco comorense. preços históricos. Atualizado diariamente

dateSRD/KMF
2012-02-18113.8235
2012-02-17113.8973
2012-02-16115.3988
2012-02-15114.1669
2012-02-14113.7183
2012-02-13113.5346
2012-02-12113.4825
2012-02-11113.4825
2012-02-10112.6661
2012-02-09113.2758
2012-02-08112.9507
2012-02-07114.5657
2012-02-06114.817
2012-02-05113.2938
2012-02-04113.2938
2012-02-03114.4671
2012-02-02113.9712
2012-02-01114.9082
2012-01-31113.8446
2012-01-30113.8973
2012-01-29114.244
2012-01-28114.244
2012-01-27114.5257
2012-01-26114.6832
2012-01-25115.323
2012-01-24115.4638
2012-01-23116.5497
2012-01-22115.5522
2012-01-21115.5522
2012-01-20115.9154
2012-01-19117.5551
2012-01-18117.5551
2012-01-17117.9864
2012-01-16117.6121
2012-01-15116.7613
2012-01-14116.5848
2012-01-13117.1938
2012-01-12118.1337
2012-01-11117.5663
2012-01-10117.5944
2012-01-09118.3383
2012-01-08116.3103
2012-01-07116.3103
2012-01-06117.4176
2012-01-05116.1891
2012-01-04115.3446
2012-01-03115.798
2012-01-02115.9782
2012-01-01114.7632
2011-12-31114.7632
2011-12-30116.1014
2011-12-29116.4228
2011-12-28114.9377
2011-12-27115.0479
2011-12-26115.0668
2011-12-25114.2061
2011-12-24114.2061
2011-12-23114.9968
2011-12-22115.1584
2011-12-21114.531
2011-12-20115.5397
2011-12-19115.415
2011-12-18114.2772
2011-12-17114.2772
2011-12-16115.1988
2011-12-15115.6782
2011-12-14115.269
2011-12-13113.9844
2011-12-12112.5193
2011-12-11111.3932
2011-12-10111.3932
2011-12-09112.545
2011-12-08111.9458
2011-12-07111.9458
2011-12-06112.3266
2011-12-05112.132
2011-12-04110.3359
2011-12-03110.62
2011-12-02111.5473
2011-12-01111.7195
2011-11-30112.6171
2011-11-29112.8186
2011-11-28112.7229
2011-11-27110.4342
2011-11-26110.4342
2011-11-25112.7643
2011-11-24112.3086
2011-11-23111.5422
2011-11-22111.2647
2011-11-21111.0512
2011-11-20109.6366
2011-11-19109.6366
2011-11-18111.3528
2011-11-17111.651
2011-11-16111.1742
2011-11-15110.2128
2011-11-14109.1032
2011-11-13108.8524
2011-11-12108.8524
2011-11-11110.2968
2011-11-10110.916
2011-11-09108.5471
2011-11-08109.1758
2011-11-07109.1588
2011-11-06108.3499
2011-11-05108.3499
2011-11-04108.8738
2011-11-03109.8216
2011-11-02109.6088
2011-11-01108.5088
2011-10-31106.9333
2011-10-30105.3095
2011-10-29106.7521
2011-10-28106.0002
2011-10-27107.4565
2011-10-26107.8901
2011-10-25108.0014
2011-10-24108.3821
2011-10-23107.9905
2011-10-22107.9905
2011-10-21109.0475
2011-10-20109.2946
2011-10-19109.3408
2011-10-18109.0572
2011-10-17108.3797
2011-10-16109.1354
2011-10-15109.1354
2011-10-14109.2194
2011-10-13108.9534
2011-10-12110.4553
2011-10-11110.0747
2011-10-10111.6739
2011-10-09111.2378
2011-10-08111.2378
2011-10-07112.0324
2011-10-06112.5914
2011-10-05113.0156
2011-10-04113.8104
2011-10-03112.63
2011-10-02110.3785
2011-10-01110.6061
2011-09-30110.6964
2011-09-29110.9535
2011-09-28110.664
2011-09-27110.6001
2011-09-26111.0342
2011-09-25109.7205
2011-09-24109.7205
2011-09-23110.8985
2011-09-22110.6416
2011-09-21109.6088
2011-09-20109.6638
2011-09-19108.9461
2011-09-18108.964
2011-09-17108.964
2011-09-16107.8918
2011-09-15110.528
2011-09-14110.4413
2011-09-13109.8803
2011-09-12110.0632
2011-09-11106.6082
2011-09-10106.6082
2011-09-09103.9997
2011-09-08105.2222
2011-09-07107.9087
2011-09-06105.3241
2011-09-05104.6962
2011-09-04104.013
2011-09-03104.013
2011-09-02104.6935
2011-09-01103.7859
2011-08-31102.7791
2011-08-30102.9326
2011-08-29103.7632
2011-08-28103.499
2011-08-27103.499
2011-08-26104.0011
2011-08-25103.1722
2011-08-24103.2598
2011-08-23103.8967
2011-08-22104.1685
2011-08-21103.6095
2011-08-20104.0491
2011-08-19103.9053
2011-08-18102.6656
2011-08-17103.3041
2011-08-16103.0277
2011-08-15105.3382
2011-08-14105.0567
2011-08-13105.0567
2011-08-12103.9519
2011-08-11103.6062
2011-08-10103.2303
2011-08-09105.1486
2011-08-08103.2288
2011-08-07104.3295
2011-08-06104.3295
2011-08-05104.6396
2011-08-04101.8626
2011-08-03105.6841
2011-08-02103.1172
2011-08-01103.4722
2011-07-31103.8762
2011-07-30103.8762
2011-07-29105.4925
2011-07-28104.4919
2011-07-27102.6388
2011-07-26104.2189
2011-07-25103.2744
2011-07-24104.2749
2011-07-23104.2749
2011-07-22103.1653
2011-07-21105.6826
2011-07-202309.9109
2011-07-19107.2862
2011-07-18106.5508
2011-07-17105.6417
2011-07-16105.6417
2011-07-15106.1561
2011-07-14106.1246
2011-07-13107.0831
2011-07-12106.3029
2011-07-11104.2434
2011-07-10104.5601
2011-07-09104.5601
2011-07-08103.9274
2011-07-07104.3133
2011-07-06101.9566
2011-07-05102.2817
2011-07-04103.5985
2011-07-03103.7013
2011-07-02103.7013
2011-07-01103.0349
2011-06-30103.3159
2011-06-29105.5564
2011-06-28105.726
2011-06-27107.224
2011-06-26106.1288
2011-06-25106.1288
2011-06-24104.622
2011-06-23102.2186
2011-06-22104.4082
2011-06-21104.7199
2011-06-20105.1386
2011-06-19105.3506
2011-06-18105.3506
2011-06-17106.2579
2011-06-16105.2084
2011-06-15102.4041
2011-06-14104.1041
2011-06-13104.2206
2011-06-12103.7463
2011-06-11103.7463
2011-06-10101.6065
2011-06-09101.6806
2011-06-08101.0947
2011-06-07103.7373
2011-06-06102.4035
2011-06-05102.5618
2011-06-04102.5618
2011-06-03104.7819
2011-06-02104.3353
2011-06-01103.822
2011-05-31105.9071
2011-05-30105.1794
2011-05-29105.0632
2011-05-28105.0632
2011-05-27106.4618
2011-05-26106.4954
2011-05-25106.7712
2011-05-24106.9535
2011-05-23105.5406
2011-05-22105.953
2011-05-21105.953
2011-05-20103.9523
2011-05-19105.995
2011-05-18105.3524
2011-05-17106.2053
2011-05-16107.2984
2011-05-15106.0176
2011-05-14106.0174
2011-05-13104.6352
2011-05-12105.8599
2011-05-11103.5025
2011-05-10105.6048
2011-05-09104.3516
2011-05-08104.648
2011-05-07104.648
2011-05-0699.4157
2011-05-0599.2453
2011-05-04101.7481
2011-05-03101.6587
2011-05-02101.2201
2011-05-01101.5499
2011-04-30101.5499
2011-04-29100.7871
2011-04-28102.0005
2011-04-27102.5523
2011-04-26104.1069
2011-04-25103.4127
2011-04-24103.2296
2011-04-23103.2296
2011-04-22103.0447
2011-04-21102.6345
2011-04-20105.9512
2011-04-19106.8226
2011-04-18102.9591
2011-04-17103.145
2011-04-16103.145
2011-04-15102.82
2011-04-14103.7296
2011-04-13103.0797
2011-04-12104.6557
2011-04-11104.9791
2011-04-10104.4785
2011-04-09105.259
2011-04-08105.5013
2011-04-07104.2235
2011-04-06106.2036
2011-04-05105.2463
2011-04-04105.8351
2011-04-03105.1036
2011-04-02105.1036
2011-04-01106.5241
2011-03-31105.7521
2011-03-30106.4347
2011-03-29106.0709
2011-03-28106.9898
2011-03-27106.1408
2011-03-26106.1399
2011-03-25106.2241
2011-03-24107.1755
2011-03-23105.3041
2011-03-22105.4042
2011-03-21106.4185
2011-03-20106.209
2011-03-19106.209
2011-03-18107.5307
2011-03-17108.9324
2011-03-16107.3354
2011-03-15107.6282
2011-03-14108.7952
2011-03-13109.0262
2011-03-12109.0262
2011-03-11109.7625
2011-03-10107.3913
2011-03-09108.3123
2011-03-08109.5188
2011-03-07107.4271
2011-03-06107.9982
2011-03-05107.9982
2011-03-04107.9797
2011-03-03109.2988
2011-03-02109.796
2011-03-01108.5657
2011-02-28109.7816
2011-02-27109.2892
2011-02-26109.2894
2011-02-25108.4117
2011-02-24109.5282
2011-02-23110.5999
2011-02-22110.8484
2011-02-21110.0248
2011-02-20110.4367
2011-02-19110.0952
2011-02-18111.2809
2011-02-17111.1665
2011-02-16111.7043
2011-02-15111.1776
2011-02-14110.7155
2011-02-13110.8598
2011-02-12110.8598
2011-02-11110.2913
2011-02-10108.7458
2011-02-09110.7727
2011-02-08110.8023
2011-02-07110.3546
2011-02-06110.2382
2011-02-05109.9478
2011-02-04109.9814
2011-02-03106.9337
2011-02-02108.4859
2011-02-01109.5965
2011-01-31110.4685
2011-01-30110.3529
2011-01-29110.3523
2011-01-28109.0425
2011-01-27110.0352
2011-01-26109.7578
2011-01-25132.999
2011-01-24133.9638
2011-01-23134.1044
2011-01-22134.1046
2011-01-21135.807
2011-01-20134.5954
2011-01-19132.174
2011-01-18137.4075
2011-01-17135.2106
2011-01-16137.4292
2011-01-15136.4536
2011-01-14136.7273
2011-01-13140.8494
2011-01-12139.4798
2011-01-11140.5184
2011-01-10140.6706
2011-01-09140.0287
2011-01-08139.3462
2011-01-07138.2398
2011-01-06136.2844
2011-01-05136.5484
2011-01-04135.6686
2011-01-03136.3256
2011-01-02134.9582
2011-01-01134.9569
2010-12-31137.4228
2010-12-30137.9571
2010-12-29139.4047
2010-12-28137.0809
2010-12-27138.1938
2010-12-26137.1242
2010-12-25137.1239
2010-12-24138.4445
2010-12-23138.6247
2010-12-22138.2253
2010-12-21137.3427
2010-12-20137.383
2010-12-19137.467
2010-12-18137.4675
2010-12-17136.1063
2010-12-16136.1572
2010-12-15134.3169
2010-12-14134.957
2010-12-13139.1149
2010-12-12136.0861
2010-12-11136.0851
2010-12-10137.0687
2010-12-09136.1841
2010-12-08136.7791
2010-12-07135.1906
2010-12-06134.6303
2010-12-05136.2802
2010-12-04135.3523
2010-12-03138.8579
2010-12-02139.1981
2010-12-01139.494
2010-11-30137.598
2010-11-29136.1765
2010-11-28134.3886
2010-11-27134.388
2010-11-26134.8788
2010-11-25135.7813
2010-11-24131.4208
2010-11-23129.4324
2010-11-22131.8841
2010-11-21131.8717
2010-11-20131.8717
2010-11-19133.6369
2010-11-18134.7303
2010-11-17134.3864
2010-11-16132.272
2010-11-15131.1282
2010-11-14131.3291
2010-11-13131.074
2010-11-12133.4965
2010-11-11130.8072
2010-11-10132.4248
2010-11-09130.2628
2010-11-08128.594
2010-11-07128.8925
2010-11-06128.8925
2010-11-05123.9355
2010-11-04129.5179
2010-11-03130.0042
2010-11-02131.7623
2010-11-01129.6375
2010-10-31129.2043
2010-10-30129.2043
2010-10-29128.3616
2010-10-28130.6722
2010-10-27128.1717
2010-10-26126.7866
2010-10-25129.6521
2010-10-24129.078
2010-10-23130.1198
2010-10-22128.8127
2010-10-21127.6074
2010-10-20129.6147
2010-10-19126.3675
2010-10-18130.6416
2010-10-17129.0338
2010-10-16128.8803
2010-10-15129.4959
2010-10-14129.9995
2010-10-13128.8102
2010-10-12131.1037
2010-10-11129.3282
2010-10-10130.2475
2010-10-09130.2475
2010-10-08128.5097
2010-10-07128.4131
2010-10-06130.1774
2010-10-05134.1915
2010-10-04128.6844
2010-10-03131.8537
2010-10-02131.8537
2010-10-01132.2718
2010-09-30132.8856
2010-09-29135.6297
2010-09-28136.08
2010-09-27135.0477
2010-09-26135.3876
2010-09-25135.3876
2010-09-24135.476
2010-09-23135.048
2010-09-22137.7605
2010-09-21138.4832
2010-09-20138.1636
2010-09-19137.7394
2010-09-18137.7394
2010-09-17137.3002
2010-09-16139.1345
2010-09-15139.4491
2010-09-14143.0002
2010-09-13143.7605
2010-09-12142.5811
2010-09-11142.5802
2010-09-10142.0399
2010-09-09142.2999
2010-09-08142.4838
2010-09-07114.6435
2010-09-06141.168
2010-09-05140.9378
2010-09-04140.9378
2010-09-03142.2098
2010-09-02141.732
2010-09-01142.5364
2010-08-31142.4767
2010-08-30141.6771
2010-08-29142.3661
2010-08-28142.3661
2010-08-27142.7694
2010-08-26142.3771
2010-08-25141.6325
2010-08-24141.337
2010-08-23141.4819
2010-08-22142.8455
2010-08-21142.8455
2010-08-20142.154
2010-08-19142.1388
2010-08-18141.8861
2010-08-17142.6532
2010-08-16142.4978
2010-08-15141.5861
2010-08-14141.5861
2010-08-13140.8431
2010-08-12141.2301
2010-08-11136.6421
2010-08-10137.0422
2010-08-09136.2335
2010-08-08136.8483
2010-08-07136.8483
2010-08-06138.7894
2010-08-05138.2226
2010-08-04136.5037
2010-08-03139.0249
2010-08-02139.9821
2010-08-01138.9715
2010-07-31138.9715
2010-07-30138.9124
2010-07-29139.8889
2010-07-28141.0758
2010-07-27140.6516
2010-07-26141.7101
2010-07-25140.5387
2010-07-24140.5387
2010-07-23140.8523
2010-07-22141.2757
2010-07-21140.7285
2010-07-20140.6018
2010-07-19140.0295
2010-07-18139.7947
2010-07-17139.7947
2010-07-16139.5171
2010-07-15142.9615
2010-07-14142.6674
2010-07-13145.3898
2010-07-12143.8723
2010-07-11144.1723
2010-07-10144.1723
2010-07-09144.16
2010-07-08145.1932
2010-07-07143.978
2010-07-06144.6402
2010-07-05145.7365
2010-07-04144.8133
2010-07-03147.6906
2010-07-02149.1163
2010-07-01150.7042
2010-06-30148.1618
2010-06-29145.673
2010-06-28145.9481
2010-06-27147.5832
2010-06-26147.5832
2010-06-25148.0905
2010-06-24148.9398
2010-06-23142.7917
2010-06-22142.186
2010-06-21142.3251
2010-06-20142.5605
2010-06-19142.5605
2010-06-18146.5143
2010-06-17148.9907
2010-06-16147.8579
2010-06-15148.4408
2010-06-14150.7522
2010-06-13149.9093
2010-06-12149.9093
2010-06-11150.6851
2010-06-10151.4721
2010-06-09153.0912
2010-06-08152.462
2010-06-07150.8103
2010-06-06150.7041
2010-06-05150.7041
2010-06-04148.6965
2010-06-03147.8676
2010-06-02145.6784
2010-06-01144.9536
2010-05-31147.4178
2010-05-30146.6082
2010-05-29146.6082
2010-05-28146.6841
2010-05-27149.4279
2010-05-26145.4331
2010-05-25147.8572
2010-05-24144.7094
2010-05-23144.5404
2010-05-22144.5404
2010-05-21145.3872
2010-05-20147.1619
2010-05-19148.0259
2010-05-18134.211
2010-05-17134.7192
2010-05-16134.3658
2010-05-15134.3658
2010-05-14132.5335
2010-05-13133.7014
2010-05-12142.0865
2010-05-11141.9638
2010-05-10135.2288
2010-05-09142.8472
2010-05-08142.8472
2010-05-07142.0613
2010-05-06140.7139
2010-05-05135.7723
2010-05-04134.1332
2010-05-03133.6334
2010-05-02132.8266
2010-05-01132.8266
2010-04-30133.7468
2010-04-29133.2085
2010-04-28133.0192
2010-04-27131.5703
2010-04-26133.3095
2010-04-25133.3184
2010-04-24133.3184
2010-04-23133.7996
2010-04-22134.4791
2010-04-21132.2645
2010-04-20132.6703
2010-04-19133.0517
2010-04-18133.0523
2010-04-17133.0523
2010-04-16131.5814
2010-04-15132.224
2010-04-14133.0092
2010-04-13133.4598
2010-04-12134.3432
2010-04-11133.0081
2010-04-10133.0081
2010-04-09133.3541
2010-04-08136.5525
2010-04-07132.8679
2010-04-06134.5993
2010-04-05134.5018
2010-04-04134.2309
2010-04-03134.2309
2010-04-02133.9497
2010-04-01134.7178
2010-03-31133.1547
2010-03-30131.5038
2010-03-29132.921
2010-03-28135.6911
2010-03-27135.6911
2010-03-26135.3665
2010-03-25134.9828
2010-03-24134.1089
2010-03-23133.8092
2010-03-22133.8714
2010-03-21133.7517
2010-03-20133.7517
2010-03-19133.1251
2010-03-18131.1865
2010-03-17131.6558
2010-03-16132.278
2010-03-15131.5458
2010-03-14132.1863
2010-03-13132.1863
2010-03-12132.8779
2010-03-11132.7436
2010-03-10132.5561
2010-03-09132.0349
2010-03-08132.3114
2010-03-07132.2351
2010-03-06132.2351
2010-03-05132.3433
2010-03-04131.2057
2010-03-03134.2528
2010-03-02133.0688
2010-03-01131.0439
2010-02-28133.432
2010-02-27133.432
2010-02-26134.6078
2010-02-25134.101
2010-02-24133.3901
2010-02-23132.8546
2010-02-22132.9216
2010-02-21134.0997
2010-02-20134.0997
2010-02-19133.966
2010-02-18132.2056
2010-02-17130.8317
2010-02-16134.2449
2010-02-15133.0722
2010-02-14133.2544
2010-02-13133.2544
2010-02-12132.6212
2010-02-11131.9868
2010-02-10131.807
2010-02-09131.894
2010-02-08133.0846
2010-02-07132.1097
2010-02-06132.1097
2010-02-05131.75
2010-02-04129.4459
2010-02-03129.0828
2010-02-02131.0548
2010-02-01131.0147
2010-01-31129.7651
2010-01-30129.7651
2010-01-29128.9392
2010-01-28128.7024
2010-01-27128.9191
2010-01-26128.1374
2010-01-25128.2061
2010-01-24128.2684
2010-01-23128.2684
2010-01-22128.285
2010-01-21128.5661
2010-01-20128.1772
2010-01-19126.8026
2010-01-18126.3003
2010-01-17126.3629
2010-01-16126.3629
2010-01-15126.3629
2010-01-14124.9586
2010-01-13124.3618
2010-01-12126.3868
2010-01-11125.0197
2010-01-10126.0367
2010-01-09126.0367
2010-01-08126.0367
2010-01-07126.5091
2010-01-06126.1292
2010-01-05125.6035
2010-01-04126.8696
2010-01-03126.016
2010-01-02126.016
2010-01-01126.016
2009-12-31126.016
2009-12-30124.0938
2009-12-29124.8757
2009-12-28124.964
2009-12-27126.6505
2009-12-26126.6505
2009-12-25126.6505
2009-12-24126.6505
2009-12-23126.7765
2009-12-22126.6505
2009-12-21127.1882
2009-12-20126.6505
2009-12-19126.6505
2009-12-18127.1162
2009-12-17126.3644
2009-12-16125.3437
2009-12-15124.7508
2009-12-14123.8247
2009-12-13122.9212
2009-12-12122.9212
2009-12-11122.9574
2009-12-10123.359
2009-12-09122.7947
2009-12-08122.791
2009-12-07122.7521
2009-12-06120.8271
2009-12-05120.8271
2009-12-04120.4653
2009-12-03119.9157
2009-12-02120.3893
2009-12-01120.3688
2009-11-30120.7394
2009-11-29121.8219
2009-11-28121.8219
2009-11-27121.5767
2009-11-26120.4787
2009-11-25120.362
2009-11-24121.1658
2009-11-23121.1039
2009-11-22122.3464
2009-11-21122.3464
2009-11-20122.6989
2009-11-19121.8571
2009-11-18121.0562
2009-11-17121.9324
2009-11-16121.314
2009-11-15121.794
2009-11-14121.794
2009-11-13122.0142
2009-11-12121.5031
2009-11-11121.2823
2009-11-10120.9684
2009-11-09120.7931
2009-11-08122.1073
2009-11-07122.1073
2009-11-06122.1073
2009-11-05122.4378
2009-11-04123.1077
2009-11-03123.9308
2009-11-02122.74
2009-11-01122.3717
2009-10-31122.3717
2009-10-30122.7238
2009-10-29122.5162
2009-10-28122.8878
2009-10-27120.6377
2009-10-26120.4881
2009-10-25120.5414
2009-10-24120.5414
2009-10-23120.9677
2009-10-22121.0404
2009-10-21122.0326
2009-10-20121.1448
2009-10-19122.2126
2009-10-18122.154
2009-10-17122.154
2009-10-16122.3285
2009-10-15122.4532
2009-10-14122.2543
2009-10-13122.3802
2009-10-12122.9501
2009-10-11123.1769
2009-10-10123.1769
2009-10-09123.1769
2009-10-08122.9113
2009-10-07123.702
2009-10-06123.4535
2009-10-05124.3036
2009-10-04125.0721
2009-10-03125.0721
2009-10-02124.9949
2009-10-01124.9346
2009-09-30125.0487
2009-09-29124.6918
2009-09-28124.2047
2009-09-27123.9559
2009-09-26123.9559
2009-09-25123.9411
2009-09-24123.1344
2009-09-23122.99
2009-09-22123.0096
2009-09-21123.499
2009-09-20123.4157
2009-09-19123.4157
2009-09-18123.4157
2009-09-17124.0949
2009-09-16123.7903
2009-09-15124.4018
2009-09-14124.6598
2009-09-13124.3815
2009-09-12124.3815
2009-09-11124.3815
2009-09-10124.4951
2009-09-09125.2852
2009-09-08125.5559
2009-09-07126.6994
2009-09-06127.4461
2009-09-05127.4461
2009-09-04127.3609
2009-09-03126.752
2009-09-02127.7575
2009-09-01127.0213
2009-08-31126.9194
2009-08-30126.5399
2009-08-29126.5399
2009-08-28126.5928
2009-08-27127.3432
2009-08-26127.2894
2009-08-25126.6206
2009-08-24126.6923
2009-08-23126.7909
2009-08-22126.7909
2009-08-21129.1687
2009-08-20128.8102
2009-08-19128.8834
2009-08-18128.8049
2009-08-17128.7305
2009-08-16127.1202
2009-08-15127.1202
2009-08-14126.9336
2009-08-13126.7799
2009-08-12128.2083
2009-08-11128.1666
2009-08-10127.9277
2009-08-09126.7013
2009-08-08126.7013
2009-08-07126.353
2009-08-06126.1294
2009-08-05126.0169
2009-08-04126.0431
2009-08-03127.0759
2009-08-02126.9439
2009-08-01126.9439
2009-07-31127.2881
2009-07-30128.0965
2009-07-29127.3082
2009-07-28126.1768
2009-07-27125.6807
2009-07-26126.0901
2009-07-25126.0901
2009-07-24125.9541
2009-07-23126.633
2009-07-22126.5762
2009-07-21126.7541
2009-07-20126.7866
2009-07-19126.7866
2009-07-18126.7866
2009-07-17126.7866
2009-07-16126.7866
2009-07-15127.1375
2009-07-14128.3448
2009-07-13128.1384
2009-07-12128.7513
2009-07-11128.7513
2009-07-10128.7513
2009-07-09125.4751
2009-07-08128.8491
2009-07-07127.7177
2009-07-06128.9196
2009-07-05127.9853
2009-07-04127.9853
2009-07-03127.9853
2009-07-02127.7777
2009-07-01126.8427
2009-06-30126.9867
2009-06-29127.5723
2009-06-28127.2704
2009-06-27127.2704
2009-06-26127.196
2009-06-25128.8098
2009-06-24127.5864
2009-06-23128.3021
2009-06-22129.6559
2009-06-21128.7393
2009-06-20128.7393
2009-06-19129.1707
2009-06-18129.0019
2009-06-17129.2843
2009-06-16129.1951

forex