Histórico Dólar de Surinam / Guarani (SRD/PYG)

Dólar de Surinam<=>Guarani. preços históricos. Atualizado diariamente

dateSRD/PYG
2012-02-181352.1031
2012-02-171342.9805
2012-02-161346.5753
2012-02-151384.7466
2012-02-141379.4623
2012-02-131384.718
2012-02-121379.7204
2012-02-111379.7204
2012-02-101379.4737
2012-02-091374.0577
2012-02-081396.0419
2012-02-071348.0858
2012-02-061422.9159
2012-02-051412.2572
2012-02-041412.2572
2012-02-031432.0761
2012-02-021441.9891
2012-02-011444.2776
2012-01-311440.4452
2012-01-301438.1673
2012-01-291437.7318
2012-01-281437.7318
2012-01-271434.3367
2012-01-261421.0546
2012-01-251429.0131
2012-01-241421.3645
2012-01-231412.229
2012-01-221401.5065
2012-01-211401.5065
2012-01-201412.2261
2012-01-191410.6738
2012-01-181410.6738
2012-01-171409.9336
2012-01-161405.4751
2012-01-151400.3251
2012-01-141398.208
2012-01-131406.215
2012-01-121396.9432
2012-01-111390.8498
2012-01-101389.3298
2012-01-091386.2555
2012-01-081371.3092
2012-01-071371.3092
2012-01-061380.2501
2012-01-051372.5355
2012-01-041372.5171
2012-01-031354.1956
2012-01-021354.2116
2012-01-011338.5968
2011-12-311338.5968
2011-12-301354.2384
2011-12-291354.2088
2011-12-281354.1855
2011-12-271351.1342
2011-12-261351.1496
2011-12-251341.2455
2011-12-241341.2455
2011-12-231341.9953
2011-12-221331.2891
2011-12-211366.409
2011-12-201364.8826
2011-12-191366.4055
2011-12-181357.9409
2011-12-171357.9409
2011-12-161354.1985
2011-12-151349.6226
2011-12-141348.1373
2011-12-131348.099
2011-12-121354.1957
2011-12-111344.0145
2011-12-101344.0145
2011-12-091346.5674
2011-12-081358.0222
2011-12-071358.0222
2011-12-061362.601
2011-12-051362.5815
2011-12-041352.1784
2011-12-031355.6596
2011-12-021360.3188
2011-12-011361.1091
2011-11-301362.6027
2011-11-291360.2931
2011-11-281357.1579
2011-11-271335.7779
2011-11-261335.7779
2011-11-251352.668
2011-11-241352.7154
2011-11-231326.8671
2011-11-221326.6125
2011-11-211329.7691
2011-11-201317.5702
2011-11-191317.5702
2011-11-181317.5686
2011-11-171312.1803
2011-11-161310.682
2011-11-151311.4566
2011-11-141309.8244
2011-11-131295.6219
2011-11-121295.6219
2011-11-111290.0726
2011-11-101294.6545
2011-11-091293.1227
2011-11-081287.08
2011-11-071293.1283
2011-11-061284.5867
2011-11-051284.5867
2011-11-041280.9569
2011-11-031279.3915
2011-11-021274.8062
2011-11-011282.4456
2011-10-311286.2651
2011-10-301276.8236
2011-10-291294.3142
2011-10-281279.3803
2011-10-271284.2234
2011-10-261280.9294
2011-10-251282.442
2011-10-241280.9019
2011-10-231270.5645
2011-10-221270.5645
2011-10-211275.5669
2011-10-201270.2353
2011-10-191271.7451
2011-10-181271.7696
2011-10-171269.4689
2011-10-161273.4174
2011-10-151273.4174
2011-10-141268.7128
2011-10-131270.2308
2011-10-121268.7023
2011-10-111271.7076
2011-10-101259.5315
2011-10-091252.9716
2011-10-081252.9716
2011-10-071273.9462
2011-10-061271.7565
2011-10-051271.7649
2011-10-041273.2736
2011-10-031276.3439
2011-10-021266.3189
2011-10-011268.9296
2011-09-301244.2859
2011-09-291275.5796
2011-09-281260.1674
2011-09-271253.466
2011-09-261257.9275
2011-09-251243.0445
2011-09-241243.0445
2011-09-231244.2609
2011-09-221244.2663
2011-09-211224.423
2011-09-201224.433
2011-09-191216.8054
2011-09-181214.4825
2011-09-171214.4825
2011-09-161214.4914
2011-09-151211.4517
2011-09-141207.6215
2011-09-131204.5794
2011-09-121206.1175
2011-09-111182.6629
2011-09-101182.6629
2011-09-091197.9533
2011-09-081206.1082
2011-09-071201.5216
2011-09-061200.0087
2011-09-051192.3554
2011-09-041176.8738
2011-09-031176.8738
2011-09-021192.3664
2011-09-011190.0744
2011-08-311178.3309
2011-08-301191.602
2011-08-291192.3787
2011-08-281183.1589
2011-08-271183.1589
2011-08-261181.3555
2011-08-251179.0624
2011-08-241180.5965
2011-08-231179.7847
2011-08-221187.7917
2011-08-211178.4937
2011-08-201183.4936
2011-08-191183.1272
2011-08-181187.4108
2011-08-171165.6044
2011-08-161165.6044
2011-08-151200.0043
2011-08-141195.8987
2011-08-131195.8987
2011-08-121167.3011
2011-08-111165.7767
2011-08-101174.8342
2011-08-091190.611
2011-08-081204.5813
2011-08-071184.2024
2011-08-061184.2024
2011-08-051157.8069
2011-08-041154.3376
2011-08-031166.4125
2011-08-021139.499
2011-08-011150.3916
2011-07-311134.3384
2011-07-301134.3384
2011-07-291171.7459
2011-07-281175.5604
2011-07-271178.6155
2011-07-261169.9765
2011-07-251171.129
2011-07-241181.9928
2011-07-231181.9928
2011-07-221170.5848
2011-07-211183.2008
2011-07-200.0008
2011-07-191204.5828
2011-07-181205.65
2011-07-171196.5491
2011-07-161196.5491
2011-07-151204.6773
2011-07-141206.1117
2011-07-131198.2173
2011-07-121207.0304
2011-07-111227.4714
2011-07-101216.5907
2011-07-091216.5907
2011-07-081230.5344
2011-07-071216.105
2011-07-061219.1737
2011-07-051215.5514
2011-07-041233.4711
2011-07-031233.5764
2011-07-021233.5764
2011-07-011227.8661
2011-06-301204.3
2011-06-291232.0705
2011-06-281233.5895
2011-06-271235.8911
2011-06-261235.8675
2011-06-251235.8675
2011-06-241222.1935
2011-06-231217.2264
2011-06-221222.0264
2011-06-211222.8836
2011-06-201228.427
2011-06-191228.239
2011-06-181228.239
2011-06-171224.615
2011-06-161218.6884
2011-06-151219.4311
2011-06-141217.5051
2011-06-131218.136
2011-06-121218.1435
2011-06-111218.1435
2011-06-101213.9912
2011-06-091209.3829
2011-06-081209.6972
2011-06-071225.8636
2011-06-061229.0146
2011-06-051220.1628
2011-06-041220.1628
2011-06-031233.5827
2011-06-021225.5535
2011-06-011232.8124
2011-05-311231.8997
2011-05-301243.5226
2011-05-291234.4759
2011-05-281234.4759
2011-05-271227.3719
2011-05-261235.1176
2011-05-251214.9334
2011-05-241217.0032
2011-05-231222.8927
2011-05-221222.8889
2011-05-211222.8889
2011-05-201221.3662
2011-05-191219.8452
2011-05-181214.1367
2011-05-171212.0867
2011-05-161219.7201
2011-05-151213.0616
2011-05-141213.0574
2011-05-131212.404
2011-05-121222.1232
2011-05-111211.7464
2011-05-101219.8531
2011-05-091216.0322
2011-05-081216.0213
2011-05-071216.0213
2011-05-061220.6224
2011-05-051212.9899
2011-05-041215.274
2011-05-031224.4283
2011-05-021203.0625
2011-05-011203.0556
2011-04-301203.0556
2011-04-291194.1878
2011-04-281194.2769
2011-04-271196.9401
2011-04-261215.2183
2011-04-251232.0698
2011-04-241232.0674
2011-04-231232.0674
2011-04-221232.0684
2011-04-211215.173
2011-04-201241.2259
2011-04-191249.607
2011-04-181259.4073
2011-04-171251.3906
2011-04-161251.3906
2011-04-151247.6388
2011-04-141242.2079
2011-04-131235.4284
2011-04-121248.8673
2011-04-111247.331
2011-04-101238.0744
2011-04-091247.3217
2011-04-081249.0405
2011-04-071257.6487
2011-04-061258.0049
2011-04-051226.0096
2011-04-041232.0536
2011-04-031236.2469
2011-04-021236.2469
2011-04-011256.4939
2011-03-311256.4433
2011-03-301269.3386
2011-03-291274.0658
2011-03-281302.2771
2011-03-271293.6788
2011-03-261293.6683
2011-03-251302.2953
2011-03-241302.2986
2011-03-231311.345
2011-03-221304.579
2011-03-211319.0855
2011-03-201314.8844
2011-03-191314.8844
2011-03-181312.9825
2011-03-171314.5125
2011-03-161314.5047
2011-03-151317.5709
2011-03-141323.6724
2011-03-131318.2397
2011-03-121318.2397
2011-03-111332.8355
2011-03-101348.083
2011-03-091361.8318
2011-03-081357.2396
2011-03-071363.3579
2011-03-061357.2703
2011-03-051357.2703
2011-03-041369.668
2011-03-031384.723
2011-03-021395.4328
2011-03-011403.0578
2011-02-281403.0613
2011-02-271402.4254
2011-02-261402.4273
2011-02-251403.0476
2011-02-241401.5341
2011-02-231403.0419
2011-02-221395.2697
2011-02-211403.0447
2011-02-201402.2496
2011-02-191397.9156
2011-02-181400.0022
2011-02-171400.0022
2011-02-161399.6797
2011-02-151398.46
2011-02-141403.0464
2011-02-131402.5771
2011-02-121402.5771
2011-02-111400.0045
2011-02-101400.0134
2011-02-091409.1727
2011-02-081409.1735
2011-02-071411.9581
2011-02-061409.0522
2011-02-051408.912
2011-02-041415.261
2011-02-031404.8442
2011-02-021410.6757
2011-02-011415.2672
2011-01-311415.2751
2011-01-301410.0626
2011-01-291410.0543
2011-01-281410.6903
2011-01-271409.1728
2011-01-261420.0761
2011-01-251701.6715
2011-01-241710.8498
2011-01-231709.7326
2011-01-221709.7354
2011-01-211701.6412
2011-01-201701.6492
2011-01-191687.7609
2011-01-181718.2242
2011-01-171718.2403
2011-01-161716.7783
2011-01-151704.5913
2011-01-141664.844
2011-01-131683.3853
2011-01-121681.3821
2011-01-111681.4184
2011-01-101677.7344
2011-01-091676.8016
2011-01-081670.3489
2011-01-071670.3489
2011-01-061668.5165
2011-01-051710.8794
2011-01-041710.8519
2011-01-031710.8896
2011-01-021692.2689
2011-01-011692.2521
2010-12-311710.8834
2010-12-301710.8469
2010-12-291710.8436
2010-12-281710.8422
2010-12-271710.856
2010-12-261698.1527
2010-12-251698.1469
2010-12-241710.8723
2010-12-231710.8683
2010-12-221710.8871
2010-12-211710.8531
2010-12-201710.8658
2010-12-191709.7661
2010-12-181709.7707
2010-12-171707.1908
2010-12-161710.8842
2010-12-151710.8805
2010-12-141710.8776
2010-12-131710.8614
2010-12-121700.8619
2010-12-111700.8453
2010-12-101714.5427
2010-12-091718.2469
2010-12-081718.2127
2010-12-071718.2383
2010-12-061718.2279
2010-12-051710.9077
2010-12-041699.2604
2010-12-031725.6068
2010-12-021736.6485
2010-12-011738.4711
2010-11-301747.6977
2010-11-291747.7033
2010-11-281725.1569
2010-11-271725.1476
2010-11-261738.4875
2010-11-251738.4864
2010-11-241723.9944
2010-11-231723.9944
2010-11-221747.8663
2010-11-211735.7065
2010-11-201735.7065
2010-11-191756.9101
2010-11-181756.9124
2010-11-171756.9263
2010-11-161747.7182
2010-11-151810.3232
2010-11-141796.4947
2010-11-131796.8968
2010-11-121810.3091
2010-11-111810.3189
2010-11-101810.308
2010-11-091826.8971
2010-11-081826.8663
2010-11-071825.3593
2010-11-061825.3593
2010-11-051796.0634
2010-11-041823.1926
2010-11-031825.1537
2010-11-021825.0635
2010-11-011826.8453
2010-10-311810.7572
2010-10-301810.7572
2010-10-291799.3748
2010-10-281798.5675
2010-10-271800.3694
2010-10-261798.2556
2010-10-251828.6491
2010-10-241813.9454
2010-10-231828.5852
2010-10-221801.5063
2010-10-211793.6548
2010-10-201794.7539
2010-10-191795.3564
2010-10-181817.6608
2010-10-171790.9768
2010-10-161797.9852
2010-10-151812.158
2010-10-141812.1541
2010-10-131793.2958
2010-10-121813.9886
2010-10-111812.1444
2010-10-101811.3811
2010-10-091811.3811
2010-10-081783.5812
2010-10-071784.2037
2010-10-061785.6265
2010-10-051791.8828
2010-10-041764.8973
2010-10-031769.3039
2010-10-021769.3039
2010-10-011749.168
2010-09-301774.5598
2010-09-291756.6719
2010-09-281756.6719
2010-09-271756.6719
2010-09-261756.6719
2010-09-251756.6719
2010-09-241756.6719
2010-09-231763.421
2010-09-221752.8023
2010-09-211754.0341
2010-09-201752.8339
2010-09-191752.8339
2010-09-181752.8339
2010-09-171755.0085
2010-09-161751.7607
2010-09-151756.1178
2010-09-141767.9643
2010-09-131768.9154
2010-09-121768.9253
2010-09-111768.9161
2010-09-101748.8751
2010-09-091765.3102
2010-09-081761.4821
2010-09-071800.3808
2010-09-061763.8839
2010-09-051763.8839
2010-09-041763.8839
2010-09-031763.8839
2010-09-021763.9917
2010-09-011743.1203
2010-08-311743.5483
2010-08-301757.0649
2010-08-291757.0649
2010-08-281757.0649
2010-08-271757.0649
2010-08-261754.6657
2010-08-251754.6657
2010-08-241754.6657
2010-08-231754.6657
2010-08-221754.6657
2010-08-211754.6657
2010-08-201754.6657
2010-08-191743.6464
2010-08-181740.4666
2010-08-171744.1447
2010-08-161744.1447
2010-08-151743.2782
2010-08-141743.2782
2010-08-131743.2782
2010-08-121756.175
2010-08-111755.0646
2010-08-101743.5973
2010-08-091752.1582
2010-08-081755.1722
2010-08-071755.1722
2010-08-061755.1722
2010-08-051743.7459
2010-08-041753.6481
2010-08-031753.6481
2010-08-021753.6845
2010-08-011755.0925
2010-07-311755.0925
2010-07-301755.0925
2010-07-291749.2736
2010-07-281760.772
2010-07-271760.4749
2010-07-261760.7641
2010-07-251755.0192
2010-07-241755.0192
2010-07-231755.0192
2010-07-221755.1723
2010-07-211754.9385
2010-07-201754.4814
2010-07-191753.1689
2010-07-181742.2914
2010-07-171742.2914
2010-07-161742.2914
2010-07-151742.1118
2010-07-141760.315
2010-07-131751.3876
2010-07-121751.3876
2010-07-111751.3876
2010-07-101751.3876
2010-07-091751.3876
2010-07-081751.3876
2010-07-071751.3876
2010-07-061748.9844
2010-07-051760.6184
2010-07-041749.0759
2010-07-031760.6166
2010-07-021760.6166
2010-07-011760.6166
2010-06-301760.6166
2010-06-291748.9309
2010-06-281748.9309
2010-06-271749.6788
2010-06-261749.6788
2010-06-251749.6788
2010-06-241759.9163
2010-06-231694.156
2010-06-221694.156
2010-06-211694.156
2010-06-201694.156
2010-06-191694.156
2010-06-181755.3104
2010-06-171755.5843
2010-06-161755.5843
2010-06-151755.5843
2010-06-141760.2741
2010-06-131743.2703
2010-06-121743.2703
2010-06-111743.2703
2010-06-101755.2257
2010-06-091753.0388
2010-06-081753.0388
2010-06-071753.5557
2010-06-061742.6191
2010-06-051742.6191
2010-06-041742.6191
2010-06-031752.7554
2010-06-021736.0743
2010-06-011735.7879
2010-05-311741.5627
2010-05-301753.1571
2010-05-291753.1571
2010-05-281753.1571
2010-05-271747.8964
2010-05-261747.8964
2010-05-251747.6993
2010-05-241745.9085
2010-05-231734.4449
2010-05-221734.4449
2010-05-211734.4449
2010-05-201734.7173
2010-05-191744.662
2010-05-181611.5831
2010-05-171601.2678
2010-05-161619.8167
2010-05-151619.8167
2010-05-141619.8167
2010-05-131631.8505
2010-05-121745.851
2010-05-111734.6709
2010-05-101719.0307
2010-05-091736.4
2010-05-081736.4
2010-05-071736.4
2010-05-061736.1882
2010-05-051719.8295
2010-05-041719.6394
2010-05-031719.4096
2010-05-021728.361
2010-05-011728.361
2010-04-301728.361
2010-04-291728.9939
2010-04-281728.8796
2010-04-271728.7784
2010-04-261728.4917
2010-04-251729.0378
2010-04-241729.0378
2010-04-231729.0378
2010-04-221745.3708
2010-04-211728.4575
2010-04-201728.4405
2010-04-191728.8587
2010-04-181728.7966
2010-04-171728.7966
2010-04-161728.7966
2010-04-151728.8656
2010-04-141728.9335
2010-04-131728.5209
2010-04-121728.673
2010-04-111728.573
2010-04-101728.573
2010-04-091728.573
2010-04-081727.485
2010-04-071728.4668
2010-04-061716.114
2010-04-051736.488
2010-04-041736.488
2010-04-031736.488
2010-04-021736.488
2010-04-011736.488
2010-03-311710.1577
2010-03-301710.1156
2010-03-291710.2614
2010-03-281734.565
2010-03-271734.565
2010-03-261734.565
2010-03-251735.1869
2010-03-241734.6429
2010-03-231723.2459
2010-03-221736.2135
2010-03-211734.5682
2010-03-201734.5682
2010-03-191734.5682
2010-03-181732.965
2010-03-171734.9213
2010-03-161735.1461
2010-03-151736.6316
2010-03-141710.2604
2010-03-131710.2604
2010-03-121710.2604
2010-03-111710.0671
2010-03-101710.1039
2010-03-091710.4161
2010-03-081710.2121
2010-03-071710.1538
2010-03-061710.1538
2010-03-051710.1538
2010-03-041710.8046
2010-03-031725.6876
2010-03-021710.0502
2010-03-011710.2129
2010-02-281746.063
2010-02-271746.063
2010-02-261746.063
2010-02-251725.5631
2010-02-241735.278
2010-02-231734.999
2010-02-221729.2346
2010-02-211727.6081
2010-02-201727.6081
2010-02-191727.6081
2010-02-181729.7356
2010-02-171718.2142
2010-02-161729.3109
2010-02-151723.7238
2010-02-141723.533
2010-02-131723.533
2010-02-121723.533
2010-02-111717.3315
2010-02-101732.277
2010-02-091727.8398
2010-02-081723.7977
2010-02-071723.791
2010-02-061723.791
2010-02-051723.791
2010-02-041760.6542
2010-02-031760.5611
2010-02-021760.5464
2010-02-011753.3876
2010-01-311745.5997
2010-01-301745.5997
2010-01-291745.5997
2010-01-281745.7524
2010-01-271734.2325
2010-01-261726.9417
2010-01-251727.2957
2010-01-241727.521
2010-01-231727.521
2010-01-221727.521
2010-01-211697.4829
2010-01-201698.0971
2010-01-191708.9882
2010-01-181723.0546
2010-01-171723.546
2010-01-161723.546
2010-01-151723.546
2010-01-141736.91
2010-01-131736.4847
2010-01-121723.0681
2010-01-111688.4052
2010-01-101699.2137
2010-01-091699.2137
2010-01-081699.2137
2010-01-071692.2542
2010-01-061690.7236
2010-01-051690.6725
2010-01-041697.4768
2010-01-031727.4271
2010-01-021727.4271
2010-01-011727.4271
2009-12-311727.4271
2009-12-301708.1473
2009-12-291708.1473
2009-12-281708.071
2009-12-271693.0966
2009-12-261693.0966
2009-12-251693.0966
2009-12-241693.0966
2009-12-231693.0966
2009-12-221693.0966
2009-12-211693.0966
2009-12-201693.0966
2009-12-191693.0966
2009-12-181693.0966
2009-12-171694.0644
2009-12-161697.4117
2009-12-151709.1875
2009-12-141718.2316
2009-12-131736.6436
2009-12-121736.6436
2009-12-111736.6436
2009-12-101736.5584
2009-12-091754.9767
2009-12-081755.2134
2009-12-071766.2585
2009-12-061764.2735
2009-12-051764.2735
2009-12-041764.2735
2009-12-031766.2298
2009-12-021752.9751
2009-12-011771.9537
2009-11-301771.3123
2009-11-291771.6557
2009-11-281771.6557
2009-11-271771.6557
2009-11-261752.8029
2009-11-251764.2943
2009-11-241773.1822
2009-11-231782.5877
2009-11-221761.9923
2009-11-211761.9923
2009-11-201761.9923
2009-11-191782.5911
2009-11-181789.6864
2009-11-171790.2812
2009-11-161790.0893
2009-11-151791.5826
2009-11-141791.5826
2009-11-131791.5826
2009-11-121.7266
2009-11-111791.7179
2009-11-101795.4519
2009-11-091793.5607
2009-11-081796.8558
2009-11-071796.8558
2009-11-061796.8558
2009-11-051795.7157
2009-11-041784.3415
2009-11-031795.7102
2009-11-021795.8081
2009-11-011795.4014
2009-10-311795.4014
2009-10-301795.4014
2009-10-291797.5138
2009-10-281785.7979
2009-10-271799.4433
2009-10-261799.4433
2009-10-251799.7665
2009-10-241799.7665
2009-10-231799.7665
2009-10-221797.3403
2009-10-211789.7388
2009-10-201797.5835
2009-10-191789.7219
2009-10-181789.8622
2009-10-171789.8622
2009-10-161789.8622
2009-10-151791.9641
2009-10-141789.4533
2009-10-131791.5701
2009-10-121791.5984
2009-10-111791.0288
2009-10-101791.0288
2009-10-091791.0288
2009-10-081809.3017
2009-10-071797.201
2009-10-061796.891
2009-10-051796.6038
2009-10-041796.6732
2009-10-031796.6732
2009-10-021796.6732
2009-10-011796.4244
2009-09-301808.0839
2009-09-291808.0839
2009-09-281796.5009
2009-09-271822.054
2009-09-261822.054
2009-09-251822.054
2009-09-241807.7124
2009-09-231807.9542
2009-09-221808.3677
2009-09-211809.7109
2009-09-201809.7109
2009-09-191809.7109
2009-09-181809.7109
2009-09-171809.86
2009-09-161809.86
2009-09-151808.7858
2009-09-141807.5098
2009-09-131807.7634
2009-09-121807.7634
2009-09-111807.7634
2009-09-101808.3935
2009-09-091823.0094
2009-09-081823.1538
2009-09-071821.0067
2009-09-061815.6455
2009-09-051815.6455
2009-09-041815.6455
2009-09-031815.3536
2009-09-021814.702
2009-09-011815.7112
2009-08-311826.5301
2009-08-301815.5726
2009-08-291815.5726
2009-08-281815.5726
2009-08-271815.5661
2009-08-261814.9444
2009-08-251815.6949
2009-08-241815.4362
2009-08-231811.5075
2009-08-221811.5075
2009-08-211807.9532
2009-08-201807.9532
2009-08-191807.9532
2009-08-181807.9532
2009-08-171823.7108
2009-08-161808.1153
2009-08-151808.1153
2009-08-141808.1153
2009-08-131837.8196
2009-08-121826.5948
2009-08-111826.7874
2009-08-101826.6452
2009-08-091837.5029
2009-08-081837.5029
2009-08-071837.5029
2009-08-061826.3166
2009-08-051826.4505
2009-08-041837.7313
2009-08-031826.4884
2009-08-021818.3762
2009-08-011818.3762
2009-07-311818.3762
2009-07-301817.4571
2009-07-291803.5515
2009-07-281832.3421
2009-07-271820.6968
2009-07-261818.0554
2009-07-251818.0554
2009-07-241818.0554
2009-07-231832.5543
2009-07-221832.5543
2009-07-211832.5543
2009-07-201832.5543
2009-07-191832.5543
2009-07-181832.5543
2009-07-171832.5543
2009-07-161832.5543
2009-07-151817.6906
2009-07-141817.7621
2009-07-131832.5075
2009-07-121832.549
2009-07-111832.549
2009-07-101832.549
2009-07-091781.8918
2009-07-081821.8896
2009-07-071824.9179
2009-07-061836.3488
2009-07-051836.0837
2009-07-041836.0837
2009-07-031836.0837
2009-07-021832.0951
2009-07-011842.3308
2009-06-301822.3532
2009-06-291818.3284
2009-06-281834.4739
2009-06-271834.4739
2009-06-261834.4739
2009-06-251838.828
2009-06-241817.9311
2009-06-231835.2863
2009-06-221817.2699
2009-06-211832.2379
2009-06-201832.2379
2009-06-191832.2379
2009-06-181832.3463
2009-06-171819.0691
2009-06-161819.0691

forex