Histórico Libra Syrian / Dinar Algerian (SYP/DZD)

Libra Syrian<=>Dinar Algerian. preços históricos. Atualizado diariamente

dateSYP/DZD
2012-02-181.3037
2012-02-171.3104
2012-02-161.3056
2012-02-151.3031
2012-02-141.2998
2012-02-131.3001
2012-02-121.3027
2012-02-111.3027
2012-02-101.3013
2012-02-091.3192
2012-02-081.3114
2012-02-071.3111
2012-02-061.3022
2012-02-051.3042
2012-02-041.3042
2012-02-031.3083
2012-02-021.3124
2012-02-011.3177
2012-01-311.3166
2012-01-301.321
2012-01-291.3134
2012-01-281.3134
2012-01-271.3181
2012-01-261.326
2012-01-251.3268
2012-01-241.3291
2012-01-231.3274
2012-01-221.3304
2012-01-211.3304
2012-01-201.3236
2012-01-191.3304
2012-01-181.3304
2012-01-171.3319
2012-01-161.323
2012-01-151.3307
2012-01-141.3307
2012-01-131.3172
2012-01-121.321
2012-01-111.3271
2012-01-101.3181
2012-01-091.4063
2012-01-081.4096
2012-01-071.4096
2012-01-061.3973
2012-01-051.3923
2012-01-041.3527
2012-01-031.4149
2012-01-021.3874
2012-01-011.404
2011-12-311.404
2011-12-301.3934
2011-12-291.3968
2011-12-281.3874
2011-12-271.3874
2011-12-261.388
2011-12-251.3861
2011-12-241.3861
2011-12-231.3887
2011-12-221.3911
2011-12-211.3797
2011-12-201.3922
2011-12-191.3898
2011-12-181.3752
2011-12-171.3752
2011-12-161.3897
2011-12-151.386
2011-12-141.3816
2011-12-131.3903
2011-12-121.3768
2011-12-111.3741
2011-12-101.3741
2011-12-091.3777
2011-12-081.4812
2011-12-071.4812
2011-12-061.4845
2011-12-051.5053
2011-12-041.4796
2011-12-031.4796
2011-12-021.4836
2011-12-011.485
2011-11-301.4862
2011-11-291.485
2011-11-281.499
2011-11-271.4819
2011-11-261.4819
2011-11-251.4946
2011-11-241.4976
2011-11-231.4835
2011-11-221.485
2011-11-211.4883
2011-11-201.4834
2011-11-191.4834
2011-11-181.4936
2011-11-171.4996
2011-11-161.4926
2011-11-151.4979
2011-11-141.496
2011-11-131.4811
2011-11-121.4811
2011-11-111.4988
2011-11-101.4959
2011-11-091.4888
2011-11-081.4882
2011-11-071.4884
2011-11-061.4749
2011-11-051.4749
2011-11-041.4769
2011-11-031.4891
2011-11-021.4842
2011-11-011.4956
2011-10-311.4918
2011-10-301.477
2011-10-291.477
2011-10-281.4895
2011-10-271.4967
2011-10-261.4921
2011-10-251.5004
2011-10-241.4804
2011-10-231.4797
2011-10-221.4797
2011-10-211.4892
2011-10-201.4938
2011-10-191.4802
2011-10-181.4871
2011-10-171.4855
2011-10-161.4863
2011-10-151.4863
2011-10-141.4862
2011-10-131.4973
2011-10-121.5024
2011-10-111.5011
2011-10-101.4998
2011-10-091.4882
2011-10-081.4882
2011-10-071.5033
2011-10-061.506
2011-10-051.5085
2011-10-041.5165
2011-10-031.5271
2011-10-021.5146
2011-10-011.5146
2011-09-301.5195
2011-09-291.5224
2011-09-281.5049
2011-09-271.5101
2011-09-261.5118
2011-09-251.5116
2011-09-241.5116
2011-09-231.5177
2011-09-221.5114
2011-09-211.5279
2011-09-201.5276
2011-09-191.5279
2011-09-181.5159
2011-09-171.5159
2011-09-161.5253
2011-09-151.5341
2011-09-141.5356
2011-09-131.5689
2011-09-121.5639
2011-09-111.5605
2011-09-101.5605
2011-09-091.5478
2011-09-081.5296
2011-09-071.5244
2011-09-061.5325
2011-09-051.5372
2011-09-041.5245
2011-09-031.5245
2011-09-021.5393
2011-09-011.5382
2011-08-311.5211
2011-08-301.5168
2011-08-291.5144
2011-08-281.5167
2011-08-271.5167
2011-08-261.516
2011-08-251.5093
2011-08-241.529
2011-08-231.5215
2011-08-221.5292
2011-08-211.5161
2011-08-201.5161
2011-08-191.5155
2011-08-181.5241
2011-08-171.5295
2011-08-161.5295
2011-08-151.5354
2011-08-141.5237
2011-08-131.5237
2011-08-121.5419
2011-08-111.5386
2011-08-101.5344
2011-08-091.5375
2011-08-081.5053
2011-08-071.5251
2011-08-061.5251
2011-08-051.5363
2011-08-041.5121
2011-08-031.5208
2011-08-021.5376
2011-08-011.5305
2011-07-311.5167
2011-07-301.5167
2011-07-291.5363
2011-07-281.5325
2011-07-271.5296
2011-07-261.5256
2011-07-251.5319
2011-07-241.5168
2011-07-231.5168
2011-07-221.4996
2011-07-211.4913
2011-07-200.6567
2011-07-191.5374
2011-07-181.5006
2011-07-171.545
2011-07-161.5304
2011-07-151.5373
2011-07-141.5252
2011-07-131.538
2011-07-121.5223
2011-07-111.5302
2011-07-101.5193
2011-07-091.5193
2011-07-081.5198
2011-07-071.5133
2011-07-061.5077
2011-07-051.5107
2011-07-041.5187
2011-07-031.5189
2011-07-021.5189
2011-07-011.5197
2011-06-301.516
2011-06-291.5204
2011-06-281.5222
2011-06-271.5222
2011-06-261.5234
2011-06-251.5234
2011-06-241.5208
2011-06-231.5185
2011-06-221.5188
2011-06-211.5221
2011-06-201.5175
2011-06-191.5168
2011-06-181.5168
2011-06-171.5191
2011-06-161.5172
2011-06-151.5097
2011-06-141.512
2011-06-131.5114
2011-06-121.5114
2011-06-111.5114
2011-06-101.5119
2011-06-091.5124
2011-06-081.513
2011-06-071.5119
2011-06-061.5097
2011-06-051.5173
2011-06-041.5173
2011-06-031.5183
2011-06-021.5395
2011-06-011.5353
2011-05-311.5347
2011-05-301.5353
2011-05-291.5328
2011-05-281.5328
2011-05-271.5329
2011-05-261.533
2011-05-251.522
2011-05-241.532
2011-05-231.5277
2011-05-221.5286
2011-05-211.5286
2011-05-201.5279
2011-05-191.5323
2011-05-181.5309
2011-05-171.5294
2011-05-161.5207
2011-05-151.522
2011-05-141.522
2011-05-131.5213
2011-05-121.5213
2011-05-111.5228
2011-05-101.5219
2011-05-091.5104
2011-05-081.5014
2011-05-071.5014
2011-05-061.506
2011-05-051.5047
2011-05-041.505
2011-05-031.5031
2011-05-021.496
2011-05-011.5048
2011-04-301.5048
2011-04-291.512
2011-04-281.5105
2011-04-271.502
2011-04-261.5127
2011-04-251.5156
2011-04-241.5157
2011-04-231.5157
2011-04-221.5041
2011-04-211.5114
2011-04-201.5134
2011-04-191.5209
2011-04-181.5164
2011-04-171.5114
2011-04-161.5114
2011-04-151.5126
2011-04-141.5105
2011-04-131.5095
2011-04-121.5167
2011-04-111.5067
2011-04-101.5067
2011-04-091.5067
2011-04-081.521
2011-04-071.5157
2011-04-061.5203
2011-04-051.5117
2011-04-041.5195
2011-04-031.5278
2011-04-021.5278
2011-04-011.5284
2011-03-311.5307
2011-03-301.5504
2011-03-291.539
2011-03-281.5358
2011-03-271.5513
2011-03-261.5513
2011-03-251.5425
2011-03-241.5428
2011-03-231.5416
2011-03-221.5405
2011-03-211.5405
2011-03-201.5449
2011-03-191.5449
2011-03-181.5516
2011-03-171.5517
2011-03-161.5541
2011-03-151.5541
2011-03-141.5476
2011-03-131.552
2011-03-121.552
2011-03-111.5476
2011-03-101.5454
2011-03-091.5496
2011-03-081.551
2011-03-071.5509
2011-03-061.5542
2011-03-051.5542
2011-03-041.5668
2011-03-031.5665
2011-03-021.5665
2011-03-011.5773
2011-02-281.5794
2011-02-271.557
2011-02-261.557
2011-02-251.5559
2011-02-241.5505
2011-02-231.5489
2011-02-221.5589
2011-02-211.5546
2011-02-201.5501
2011-02-191.55
2011-02-181.57
2011-02-171.5535
2011-02-161.5477
2011-02-151.5534
2011-02-141.555
2011-02-131.5608
2011-02-121.5608
2011-02-111.5488
2011-02-101.5426
2011-02-091.5463
2011-02-081.551
2011-02-071.5507
2011-02-061.5582
2011-02-051.5539
2011-02-041.5466
2011-02-031.5492
2011-02-021.5494
2011-02-011.5458
2011-01-311.5553
2011-01-301.5461
2011-01-291.5461
2011-01-281.5554
2011-01-271.5556
2011-01-261.5552
2011-01-251.5591
2011-01-241.5627
2011-01-231.5643
2011-01-221.5659
2011-01-211.5626
2011-01-201.5602
2011-01-191.5605
2011-01-181.5609
2011-01-171.552
2011-01-161.5569
2011-01-151.5569
2011-01-141.556
2011-01-131.5639
2011-01-121.5627
2011-01-111.5689
2011-01-101.5714
2011-01-091.5758
2011-01-081.5689
2011-01-071.5689
2011-01-061.5812
2011-01-051.5754
2011-01-041.5759
2011-01-031.597
2011-01-021.5947
2011-01-011.5947
2010-12-311.5752
2010-12-301.5782
2010-12-291.5786
2010-12-281.5778
2010-12-271.5832
2010-12-261.5824
2010-12-251.5824
2010-12-241.5832
2010-12-231.5804
2010-12-221.5812
2010-12-211.5821
2010-12-201.5843
2010-12-191.5726
2010-12-181.5726
2010-12-171.5818
2010-12-161.5795
2010-12-151.5854
2010-12-141.5792
2010-12-131.5846
2010-12-121.5911
2010-12-111.5911
2010-12-101.5852
2010-12-091.5828
2010-12-081.5786
2010-12-071.5824
2010-12-061.5774
2010-12-051.5671
2010-12-041.5671
2010-12-031.5804
2010-12-021.5805
2010-12-011.5838
2010-11-301.5865
2010-11-291.5892
2010-11-281.5856
2010-11-271.5856
2010-11-261.5854
2010-11-251.5854
2010-11-241.5814
2010-11-231.5814
2010-11-221.5833
2010-11-211.5835
2010-11-201.5835
2010-11-191.5878
2010-11-181.5868
2010-11-171.5836
2010-11-161.5819
2010-11-151.5797
2010-11-141.5791
2010-11-131.5787
2010-11-121.5809
2010-11-111.5785
2010-11-101.5778
2010-11-091.5818
2010-11-081.5847
2010-11-071.587
2010-11-061.587
2010-11-051.5937
2010-11-041.5833
2010-11-031.5801
2010-11-021.5829
2010-11-011.5788
2010-10-311.5847
2010-10-301.5847
2010-10-291.5781
2010-10-281.572
2010-10-271.5802
2010-10-261.5836
2010-10-251.5824
2010-10-241.5888
2010-10-231.5888
2010-10-221.5703
2010-10-211.5635
2010-10-201.5693
2010-10-191.5812
2010-10-181.5891
2010-10-171.5915
2010-10-161.5944
2010-10-151.5915
2010-10-141.5897
2010-10-131.5889
2010-10-121.5926
2010-10-111.5922
2010-10-101.5921
2010-10-091.5921
2010-10-081.5935
2010-10-071.5917
2010-10-061.5965
2010-10-051.5961
2010-10-041.591
2010-10-031.597
2010-10-021.597
2010-10-011.5901
2010-09-301.5972
2010-09-291.5979
2010-09-281.5979
2010-09-271.5979
2010-09-261.5979
2010-09-251.5979
2010-09-241.5979
2010-09-231.5905
2010-09-221.5802
2010-09-211.6053
2010-09-201.611
2010-09-191.611
2010-09-181.611
2010-09-171.609
2010-09-161.6056
2010-09-151.6083
2010-09-141.6048
2010-09-131.6032
2010-09-121.603
2010-09-111.603
2010-09-101.5947
2010-09-091.603
2010-09-081.6082
2010-09-071.6059
2010-09-061.6064
2010-09-051.6064
2010-09-041.6064
2010-09-031.6064
2010-09-021.6009
2010-09-011.6018
2010-08-311.5723
2010-08-301.5924
2010-08-291.5924
2010-08-281.5924
2010-08-271.5924
2010-08-261.5905
2010-08-251.5905
2010-08-241.5905
2010-08-231.5905
2010-08-221.5905
2010-08-211.5905
2010-08-201.5905
2010-08-191.6033
2010-08-181.5669
2010-08-171.6067
2010-08-161.6067
2010-08-151.5724
2010-08-141.5724
2010-08-131.5724
2010-08-121.5957
2010-08-111.5827
2010-08-101.5825
2010-08-091.5666
2010-08-081.5803
2010-08-071.5803
2010-08-061.5803
2010-08-051.5444
2010-08-041.5775
2010-08-031.5775
2010-08-021.5686
2010-08-011.5859
2010-07-311.5859
2010-07-301.5859
2010-07-291.5516
2010-07-281.5856
2010-07-271.5768
2010-07-261.587
2010-07-251.5986
2010-07-241.5986
2010-07-231.5986
2010-07-221.5845
2010-07-211.587
2010-07-201.5755
2010-07-191.6024
2010-07-181.5484
2010-07-171.5484
2010-07-161.5484
2010-07-151.5491
2010-07-141.5808
2010-07-131.5569
2010-07-121.5569
2010-07-111.5569
2010-07-101.5569
2010-07-091.5569
2010-07-081.5569
2010-07-071.5569
2010-07-061.5695
2010-07-051.6061
2010-07-041.5712
2010-07-031.5795
2010-07-021.5795
2010-07-011.5795
2010-06-301.5795
2010-06-291.59
2010-06-281.59
2010-06-271.5654
2010-06-261.5654
2010-06-251.5654
2010-06-241.5861
2010-06-231.5599
2010-06-221.5599
2010-06-211.5599
2010-06-201.5599
2010-06-191.5599
2010-06-181.5787
2010-06-171.593
2010-06-161.593
2010-06-151.593
2010-06-141.6116
2010-06-131.5957
2010-06-121.5957
2010-06-111.5957
2010-06-101.5839
2010-06-091.598
2010-06-081.598
2010-06-071.5922
2010-06-061.5971
2010-06-051.5971
2010-06-041.5971
2010-06-031.5861
2010-06-021.5798
2010-06-011.5797
2010-05-311.5889
2010-05-301.5828
2010-05-291.5828
2010-05-281.5828
2010-05-271.589
2010-05-261.589
2010-05-251.594
2010-05-241.5808
2010-05-231.5841
2010-05-221.5841
2010-05-211.5841
2010-05-201.5995
2010-05-191.5859
2010-05-181.5815
2010-05-171.5854
2010-05-161.5784
2010-05-151.5784
2010-05-141.5784
2010-05-131.5747
2010-05-121.6335
2010-05-111.6558
2010-05-101.5837
2010-05-091.6008
2010-05-081.6008
2010-05-071.6008
2010-05-061.6235
2010-05-051.5851
2010-05-041.5841
2010-05-031.5846
2010-05-021.5811
2010-05-011.5811
2010-04-301.5811
2010-04-291.5836
2010-04-281.5829
2010-04-271.5823
2010-04-261.5693
2010-04-251.5837
2010-04-241.5837
2010-04-231.5837
2010-04-221.5968
2010-04-211.5716
2010-04-201.5826
2010-04-191.5839
2010-04-181.5832
2010-04-171.5832
2010-04-161.5832
2010-04-151.5841
2010-04-141.5726
2010-04-131.5833
2010-04-121.5833
2010-04-111.5827
2010-04-101.5827
2010-04-091.5827
2010-04-081.5881
2010-04-071.5745
2010-04-061.5925
2010-04-051.5859
2010-04-041.5859
2010-04-031.5859
2010-04-021.5859
2010-04-011.5859
2010-03-311.5919
2010-03-301.5798
2010-03-291.5844
2010-03-281.5884
2010-03-271.5884
2010-03-261.5884
2010-03-251.5923
2010-03-241.5938
2010-03-231.5971
2010-03-221.5779
2010-03-211.6105
2010-03-201.6105
2010-03-191.6105
2010-03-181.5856
2010-03-171.5907
2010-03-161.5853
2010-03-151.574
2010-03-141.5863
2010-03-131.5863
2010-03-121.5863
2010-03-111.5867
2010-03-101.5867
2010-03-091.5857
2010-03-081.5937
2010-03-071.5876
2010-03-061.5876
2010-03-051.5876
2010-03-041.5867
2010-03-031.5554
2010-03-021.5804
2010-03-011.5854
2010-02-281.5803
2010-02-271.5803
2010-02-261.5803
2010-02-251.5823
2010-02-241.5771
2010-02-231.5879
2010-02-221.5878
2010-02-211.5933
2010-02-201.5933
2010-02-191.5933
2010-02-181.5951
2010-02-171.5876
2010-02-161.5809
2010-02-151.5804
2010-02-141.5926
2010-02-131.5926
2010-02-121.5926
2010-02-111.5593
2010-02-101.589
2010-02-091.5886
2010-02-081.6004
2010-02-071.592
2010-02-061.592
2010-02-051.592
2010-02-041.5842
2010-02-031.5731
2010-02-021.5821
2010-02-011.5751
2010-01-311.5837
2010-01-301.5837
2010-01-291.5837
2010-01-281.5691
2010-01-271.577
2010-01-261.5825
2010-01-251.569
2010-01-241.5798
2010-01-231.5798
2010-01-221.5798
2010-01-211.5429
2010-01-201.5727
2010-01-191.5739
2010-01-181.572
2010-01-171.5822
2010-01-161.5822
2010-01-151.5822
2010-01-141.5755
2010-01-131.5687
2010-01-121.5624
2010-01-111.5765
2010-01-101.5662
2010-01-091.5662
2010-01-081.5662
2010-01-071.5749
2010-01-061.5798
2010-01-051.5732
2010-01-041.5747
2010-01-031.5659
2010-01-021.5659
2010-01-011.5659
2009-12-311.5659
2009-12-301.5971
2009-12-291.5971
2009-12-281.5862
2009-12-271.5965
2009-12-261.5965
2009-12-251.5965
2009-12-241.5965
2009-12-231.5965
2009-12-221.5965
2009-12-211.5965
2009-12-201.5965
2009-12-191.5965
2009-12-181.5965
2009-12-171.5816
2009-12-161.5575
2009-12-151.5896
2009-12-141.6097
2009-12-131.6036
2009-12-121.6036
2009-12-111.6036
2009-12-101.5762
2009-12-091.5886
2009-12-081.5809
2009-12-071.6002
2009-12-061.5968
2009-12-051.5968
2009-12-041.5968
2009-12-031.5945
2009-12-021.5956
2009-12-011.5679
2009-11-301.5557
2009-11-291.5582
2009-11-281.5582
2009-11-271.5582
2009-11-261.5666
2009-11-251.5522
2009-11-241.5562
2009-11-231.5838
2009-11-221.5741
2009-11-211.5741
2009-11-201.5741
2009-11-191.5715
2009-11-181.5676
2009-11-171.5659
2009-11-161.5785
2009-11-151.5706
2009-11-141.5706
2009-11-131.5706
2009-11-121.5695
2009-11-111.5534
2009-11-101.5558
2009-11-091.5764
2009-11-081.5721
2009-11-071.5721
2009-11-061.5721
2009-11-051.5703
2009-11-041.5764
2009-11-031.5828
2009-11-021.5748
2009-11-011.5734
2009-10-311.5734
2009-10-301.5734
2009-10-291.563
2009-10-281.5755
2009-10-271.5652
2009-10-261.5652
2009-10-251.5641
2009-10-241.5641
2009-10-231.5641
2009-10-221.5648
2009-10-211.5533
2009-10-201.5683
2009-10-191.5693
2009-10-181.5321
2009-10-171.5321
2009-10-161.5321
2009-10-151.5363
2009-10-141.5609
2009-10-131.5316
2009-10-121.5334
2009-10-111.5336
2009-10-101.5336
2009-10-091.5336
2009-10-081.5601
2009-10-071.5358
2009-10-061.5372
2009-10-051.5408
2009-10-041.5409
2009-10-031.5409
2009-10-021.5409
2009-10-011.542
2009-09-301.543
2009-09-291.543
2009-09-281.5359
2009-09-271.5606
2009-09-261.5606
2009-09-251.5606
2009-09-241.5336
2009-09-231.5551
2009-09-221.5511
2009-09-211.5535
2009-09-201.5535
2009-09-191.5535
2009-09-181.5535
2009-09-171.5384
2009-09-161.5384
2009-09-151.5631
2009-09-141.5584
2009-09-131.5391
2009-09-121.5391
2009-09-111.5391
2009-09-101.5395
2009-09-091.5477
2009-09-081.5463
2009-09-071.5479
2009-09-061.5489
2009-09-051.5489
2009-09-041.5489
2009-09-031.571
2009-09-021.5498
2009-09-011.5652
2009-08-311.5771
2009-08-301.5675
2009-08-291.5675
2009-08-281.5675
2009-08-271.5681
2009-08-261.5725
2009-08-251.564
2009-08-241.5474
2009-08-231.5481
2009-08-221.5481
2009-08-211.5798
2009-08-201.5798
2009-08-191.5798
2009-08-181.5798
2009-08-171.5575
2009-08-161.5664
2009-08-151.5664
2009-08-141.5664
2009-08-131.5811
2009-08-121.5599
2009-08-111.5547
2009-08-101.5591
2009-08-091.5777
2009-08-081.5777
2009-08-071.5777
2009-08-061.5779
2009-08-051.5415
2009-08-041.5626
2009-08-031.5349
2009-08-021.5508
2009-08-011.5508
2009-07-311.5508
2009-07-301.5528
2009-07-291.5484
2009-07-281.545
2009-07-271.5461
2009-07-261.5515
2009-07-251.5515
2009-07-241.5515
2009-07-231.555
2009-07-221.555
2009-07-211.555
2009-07-201.555
2009-07-191.555
2009-07-181.555
2009-07-171.555
2009-07-161.555
2009-07-151.5832
2009-07-141.5779
2009-07-131.5781
2009-07-121.5816
2009-07-111.5816
2009-07-101.5816
2009-07-091.5775
2009-07-081.5881
2009-07-071.5838
2009-07-061.5884
2009-07-051.5604
2009-07-041.5604
2009-07-031.5604
2009-07-021.5581
2009-07-011.557
2009-06-301.5501
2009-06-291.5745
2009-06-281.5877
2009-06-271.5877
2009-06-261.5877
2009-06-251.5544
2009-06-241.5819
2009-06-231.5935
2009-06-221.5886
2009-06-211.5848
2009-06-201.5848
2009-06-191.5848
2009-06-181.5803
2009-06-171.5858
2009-06-161.5858

forex