Histórico Libra Syrian / Dinar Iraqi (SYP/IQD)

Libra Syrian<=>Dinar Iraqi. preços históricos. Atualizado diariamente

dateSYP/IQD
2012-02-1820.2655
2012-02-1720.2872
2012-02-1620.2872
2012-02-1520.2849
2012-02-1420.288
2012-02-1320.288
2012-02-1220.2615
2012-02-1120.2615
2012-02-1020.2846
2012-02-0920.2916
2012-02-0820.285
2012-02-0720.2808
2012-02-0620.2785
2012-02-0520.2883
2012-02-0420.2883
2012-02-0320.2785
2012-02-0220.2831
2012-02-0120.278
2012-01-3120.288
2012-01-3020.2611
2012-01-2920.2827
2012-01-2820.2827
2012-01-2720.2843
2012-01-2620.2841
2012-01-2520.288
2012-01-2420.2873
2012-01-2320.2638
2012-01-2220.2684
2012-01-2120.2684
2012-01-2020.2872
2012-01-1920.3569
2012-01-1820.3569
2012-01-1720.3569
2012-01-1620.3586
2012-01-1520.3604
2012-01-1420.3604
2012-01-1320.3584
2012-01-1220.3569
2012-01-1120.3569
2012-01-1020.3552
2012-01-0921.5949
2012-01-0821.5991
2012-01-0721.5991
2012-01-0621.5992
2012-01-0521.5573
2012-01-0421.5567
2012-01-0321.5566
2012-01-0221.6089
2012-01-0121.5998
2011-12-3121.5998
2011-12-3021.5983
2011-12-2921.5958
2011-12-2821.5966
2011-12-2721.5975
2011-12-2621.5974
2011-12-2521.5871
2011-12-2421.5871
2011-12-2321.5863
2011-12-2221.5932
2011-12-2121.5841
2011-12-2021.5975
2011-12-1921.5882
2011-12-1821.5959
2011-12-1721.5959
2011-12-1621.5974
2011-12-1521.5974
2011-12-1421.5867
2011-12-1321.5836
2011-12-1221.5605
2011-12-1121.586
2011-12-1021.586
2011-12-0921.5881
2011-12-0823.2357
2011-12-0723.2357
2011-12-0623.3666
2011-12-0523.3791
2011-12-0423.3576
2011-12-0323.3576
2011-12-0223.3767
2011-12-0123.3675
2011-11-3023.3573
2011-11-2923.3708
2011-11-2823.3556
2011-11-2723.3604
2011-11-2623.3604
2011-11-2523.3573
2011-11-2423.3693
2011-11-2323.3599
2011-11-2223.3854
2011-11-2123.4644
2011-11-2023.4664
2011-11-1923.4664
2011-11-1823.4509
2011-11-1723.4831
2011-11-1623.5033
2011-11-1523.5725
2011-11-1423.5058
2011-11-1323.5117
2011-11-1223.5117
2011-11-1123.4674
2011-11-1023.5277
2011-11-0923.5276
2011-11-0823.5285
2011-11-0723.5276
2011-11-0623.5246
2011-11-0523.5246
2011-11-0423.5285
2011-11-0323.504
2011-11-0223.504
2011-11-0123.6704
2011-10-3123.7665
2011-10-3023.7583
2011-10-2923.7583
2011-10-2823.7665
2011-10-2723.7272
2011-10-2623.6704
2011-10-2523.7665
2011-10-2423.5549
2011-10-2323.579
2011-10-2223.579
2011-10-2123.575
2011-10-2023.5659
2011-10-1923.575
2011-10-1823.6704
2011-10-1723.6842
2011-10-1623.6976
2011-10-1523.6976
2011-10-1423.6944
2011-10-1323.6406
2011-10-1223.6617
2011-10-1123.6455
2011-10-1023.5277
2011-10-0923.5325
2011-10-0823.5325
2011-10-0723.5058
2011-10-0623.5076
2011-10-0523.5048
2011-10-0423.6365
2011-10-0323.9161
2011-10-0223.9247
2011-10-0123.9247
2011-09-3023.9127
2011-09-2923.9786
2011-09-2823.8528
2011-09-2723.8657
2011-09-2623.9333
2011-09-2523.9297
2011-09-2423.9297
2011-09-2323.9293
2011-09-2224.089
2011-09-2124.1197
2011-09-2024.0488
2011-09-1924.1838
2011-09-1824.1881
2011-09-1724.1881
2011-09-1624.1839
2011-09-1524.1982
2011-09-1424.218
2011-09-1324.6986
2011-09-1224.694
2011-09-1124.6859
2011-09-1024.6859
2011-09-0924.6985
2011-09-0824.673
2011-09-0724.6774
2011-09-0624.6677
2011-09-0524.6696
2011-09-0424.6711
2011-09-0324.6711
2011-09-0224.6581
2011-09-0124.66
2011-08-3124.6574
2011-08-3024.6556
2011-08-2924.6243
2011-08-2824.6117
2011-08-2724.6117
2011-08-2624.6367
2011-08-2524.6366
2011-08-2424.6426
2011-08-2324.6314
2011-08-2224.621
2011-08-2124.6227
2011-08-2024.6227
2011-08-1924.6211
2011-08-1824.6245
2011-08-1724.6349
2011-08-1624.6349
2011-08-1524.6574
2011-08-1424.6551
2011-08-1324.6551
2011-08-1224.6376
2011-08-1124.9122
2011-08-1024.6382
2011-08-0924.634
2011-08-0824.621
2011-08-0724.607
2011-08-0624.607
2011-08-0524.5732
2011-08-0424.5904
2011-08-0324.6106
2011-08-0224.6059
2011-08-0124.5541
2011-07-3124.5808
2011-07-3024.5808
2011-07-2924.5964
2011-07-2824.6201
2011-07-2724.6253
2011-07-2624.6583
2011-07-2524.6762
2011-07-2424.6362
2011-07-2324.6362
2011-07-2224.6599
2011-07-2124.0588
2011-07-200.0406
2011-07-1924.6104
2011-07-1823.7609
2011-07-1725.1597
2011-07-1624.6546
2011-07-1524.6095
2011-07-1424.6152
2011-07-1324.6364
2011-07-1224.6115
2011-07-1124.6155
2011-07-1024.6155
2011-07-0924.6155
2011-07-0824.6051
2011-07-0724.5999
2011-07-0624.5957
2011-07-0524.7889
2011-07-0424.6129
2011-07-0324.6259
2011-07-0224.6259
2011-07-0124.6293
2011-06-3024.6018
2011-06-2924.6251
2011-06-2824.5991
2011-06-2724.6008
2011-06-2624.6
2011-06-2524.6
2011-06-2424.5983
2011-06-2324.6394
2011-06-2224.6
2011-06-2124.6329
2011-06-2024.6191
2011-06-1924.5945
2011-06-1824.5945
2011-06-1724.634
2011-06-1624.6121
2011-06-1524.5999
2011-06-1424.6259
2011-06-1324.6155
2011-06-1224.6156
2011-06-1124.6156
2011-06-1024.6156
2011-06-0924.6112
2011-06-0824.6415
2011-06-0724.6242
2011-06-0624.6048
2011-06-0524.6329
2011-06-0424.6329
2011-06-0324.632
2011-06-0224.6259
2011-06-0124.6049
2011-05-3124.6259
2011-05-3024.6049
2011-05-2924.6329
2011-05-2824.6329
2011-05-2724.6198
2011-05-2624.6146
2011-05-2524.6189
2011-05-2424.6153
2011-05-2324.6268
2011-05-2224.6048
2011-05-2124.6048
2011-05-2024.6128
2011-05-1924.6259
2011-05-1824.625
2011-05-1724.5894
2011-05-1624.5975
2011-05-1524.6036
2011-05-1424.6036
2011-05-1324.6
2011-05-1224.5947
2011-05-1124.626
2011-05-1024.6155
2011-05-0924.8262
2011-05-0824.8262
2011-05-0724.8262
2011-05-0624.8236
2011-05-0524.8
2011-05-0424.821
2011-05-0324.6128
2011-05-0224.6
2011-05-0124.579
2011-04-3024.579
2011-04-2924.6
2011-04-2824.7158
2011-04-2724.8105
2011-04-2624.8096
2011-04-2524.8245
2011-04-2424.8261
2011-04-2324.8261
2011-04-2224.7947
2011-04-2124.8263
2011-04-2024.8001
2011-04-1924.5994
2011-04-1824.6025
2011-04-1724.6265
2011-04-1624.6265
2011-04-1524.6059
2011-04-1424.6016
2011-04-1324.6948
2011-04-1224.7895
2011-04-1124.6
2011-04-1024.6001
2011-04-0924.5999
2011-04-0824.6009
2011-04-0724.6
2011-04-0624.5869
2011-04-0524.6
2011-04-0424.8349
2011-04-0324.8367
2011-04-0224.7735
2011-04-0124.8366
2011-03-3124.8628
2011-03-3025.1192
2011-03-2925.1817
2011-03-2825.1825
2011-03-2725.1175
2011-03-2625.1175
2011-03-2525.1798
2011-03-2425.1817
2011-03-2325.2608
2011-03-2225.2625
2011-03-2125.2635
2011-03-2025.2227
2011-03-1925.2227
2011-03-1825.2634
2011-03-1725.1964
2011-03-1625.2608
2011-03-1525.2635
2011-03-1425.0214
2011-03-1325.0084
2011-03-1225.0084
2011-03-1125.0214
2011-03-1025.0482
2011-03-0925.3169
2011-03-0825.3187
2011-03-0725.2888
2011-03-0625.2904
2011-03-0525.2904
2011-03-0425.2933
2011-03-0325.2897
2011-03-0225.2897
2011-03-0125.2898
2011-02-2825.2897
2011-02-2725.2804
2011-02-2625.2803
2011-02-2525.2934
2011-02-2425.1835
2011-02-2325.1575
2011-02-2225.2328
2011-02-2125.1548
2011-02-2025.1409
2011-02-1925.1197
2011-02-1825.1547
2011-02-1725.1012
2011-02-1625.085
2011-02-1525.1021
2011-02-1425.1199
2011-02-1325.1107
2011-02-1225.1107
2011-02-1125.11
2011-02-1025.1279
2011-02-0925.1279
2011-02-0825.2645
2011-02-0725.2579
2011-02-0625.2743
2011-02-0525.256
2011-02-0425.2627
2011-02-0325.2506
2011-02-0225.2355
2011-02-0125.1789
2011-01-3125.3169
2011-01-3025.2829
2011-01-2925.2829
2011-01-2825.2962
2011-01-2725.2906
2011-01-2625.0697
2011-01-2525.1082
2011-01-2425.2627
2011-01-2325.25
2011-01-2225.2501
2011-01-2125.2616
2011-01-2025.2569
2011-01-1925.2095
2011-01-1825.1816
2011-01-1725.0479
2011-01-1625.03
2011-01-1525.0061
2011-01-1425.0381
2011-01-1325.103
2011-01-1224.7211
2011-01-1124.8033
2011-01-1024.9329
2011-01-0924.935
2011-01-0824.9446
2011-01-0724.9446
2011-01-0624.9979
2011-01-0525.0589
2011-01-0425
2011-01-0324.9627
2011-01-0224.9766
2011-01-0124.9819
2010-12-3124.9734
2010-12-3024.936
2010-12-2924.9761
2010-12-2824.9466
2010-12-2724.936
2010-12-2624.9455
2010-12-2524.9454
2010-12-2424.9371
2010-12-2324.9382
2010-12-2224.9502
2010-12-2124.969
2010-12-2025.0067
2010-12-1925.0171
2010-12-1825.0171
2010-12-1725.0203
2010-12-1625.0513
2010-12-1525.1321
2010-12-1425.0535
2010-12-1325.0805
2010-12-1225.0697
2010-12-1125.0697
2010-12-1025.0567
2010-12-0925.03
2010-12-0825.031
2010-12-0725
2010-12-0624.9199
2010-12-0524.9178
2010-12-0424.9289
2010-12-0324.939
2010-12-0224.9605
2010-12-0124.9199
2010-11-3025.059
2010-11-2925.1076
2010-11-2825.1043
2010-11-2725.1042
2010-11-2625.1076
2010-11-2525.1075
2010-11-2425.2103
2010-11-2325.2103
2010-11-2225.1915
2010-11-2125.2053
2010-11-2025.2053
2010-11-1925.2261
2010-11-1825.2211
2010-11-1725.2211
2010-11-1625.2022
2010-11-1525.2047
2010-11-1425.1949
2010-11-1325.2274
2010-11-1225.2131
2010-11-1125.2325
2010-11-1025.3023
2010-11-0925.3225
2010-11-0825.4321
2010-11-0725.4506
2010-11-0625.4506
2010-11-0525.4551
2010-11-0425.2624
2010-11-0325.2642
2010-11-0225.2642
2010-11-0125.2262
2010-10-3125.2335
2010-10-3025.2335
2010-10-2925.2312
2010-10-2825.1788
2010-10-2725.3067
2010-10-2625.3626
2010-10-2525.3426
2010-10-2425.3434
2010-10-2325.3434
2010-10-2225.3325
2010-10-2125.2232
2010-10-2025.3132
2010-10-1925.316
2010-10-1825.4437
2010-10-1725.4538
2010-10-1625.4401
2010-10-1525.4309
2010-10-1425.379
2010-10-1325.3435
2010-10-1225.4032
2010-10-1125.3985
2010-10-1025.3766
2010-10-0925.3766
2010-10-0825.3757
2010-10-0725.3984
2010-10-0625.3986
2010-10-0525.3873
2010-10-0425.2919
2010-10-0325.2931
2010-10-0225.2931
2010-10-0125.2881
2010-09-3025.2872
2010-09-2925.2166
2010-09-2825.2166
2010-09-2725.2166
2010-09-2625.2166
2010-09-2525.2166
2010-09-2425.2166
2010-09-2325.1212
2010-09-2225.1097
2010-09-2125.1502
2010-09-2025.1533
2010-09-1925.1533
2010-09-1825.1533
2010-09-1725.1315
2010-09-1625.0708
2010-09-1525.078
2010-09-1425.005
2010-09-1325.0721
2010-09-1225.07
2010-09-1125.07
2010-09-1025.063
2010-09-0925.0887
2010-09-0825.113
2010-09-0724.967
2010-09-0625.0478
2010-09-0525.0478
2010-09-0425.0478
2010-09-0325.0478
2010-09-0224.9481
2010-09-0124.9788
2010-08-3124.904
2010-08-3024.9808
2010-08-2924.9808
2010-08-2824.9808
2010-08-2724.9808
2010-08-2624.9341
2010-08-2524.9341
2010-08-2424.9341
2010-08-2324.9341
2010-08-2224.9341
2010-08-2124.9341
2010-08-2024.9341
2010-08-1925.0167
2010-08-1824.9668
2010-08-1724.9295
2010-08-1624.9295
2010-08-1524.9706
2010-08-1424.9706
2010-08-1324.9706
2010-08-1224.9025
2010-08-1125.0636
2010-08-1025.1156
2010-08-0925.0678
2010-08-0825.1432
2010-08-0725.1432
2010-08-0625.1432
2010-08-0525.0265
2010-08-0425.0778
2010-08-0325.0778
2010-08-0225.0281
2010-08-0125.0829
2010-07-3125.0829
2010-07-3025.0829
2010-07-2925.0069
2010-07-2825.0486
2010-07-2725.0518
2010-07-2625.1172
2010-07-2525.0315
2010-07-2425.0315
2010-07-2325.0315
2010-07-2225.0372
2010-07-2125.0399
2010-07-2025.06
2010-07-1925.0652
2010-07-1825.0462
2010-07-1725.0462
2010-07-1625.0462
2010-07-1525.0884
2010-07-1424.9907
2010-07-1324.8739
2010-07-1224.8739
2010-07-1124.8739
2010-07-1024.8739
2010-07-0924.8739
2010-07-0824.8739
2010-07-0724.8739
2010-07-0624.8678
2010-07-0524.9688
2010-07-0424.8773
2010-07-0324.894
2010-07-0224.894
2010-07-0124.894
2010-06-3024.894
2010-06-2924.9391
2010-06-2824.9391
2010-06-2724.8801
2010-06-2624.8801
2010-06-2524.8801
2010-06-2424.8514
2010-06-2324.8508
2010-06-2224.8508
2010-06-2124.8508
2010-06-2024.8508
2010-06-1924.8508
2010-06-1824.8704
2010-06-1724.8689
2010-06-1624.8689
2010-06-1524.8689
2010-06-1424.8044
2010-06-1324.8322
2010-06-1224.8322
2010-06-1124.8322
2010-06-1024.7872
2010-06-0924.7801
2010-06-0824.7801
2010-06-0724.7858
2010-06-0624.8872
2010-06-0524.8872
2010-06-0424.8872
2010-06-0324.8518
2010-06-0224.8313
2010-06-0124.8289
2010-05-3124.9419
2010-05-3024.8873
2010-05-2924.8873
2010-05-2824.8873
2010-05-2724.8978
2010-05-2624.8978
2010-05-2524.8962
2010-05-2424.8974
2010-05-2324.951
2010-05-2224.951
2010-05-2124.951
2010-05-2024.908
2010-05-1924.8553
2010-05-1824.8823
2010-05-1724.8848
2010-05-1624.9986
2010-05-1524.9986
2010-05-1424.9986
2010-05-1325.0137
2010-05-1224.7915
2010-05-1125.1613
2010-05-1025.2414
2010-05-0925.1935
2010-05-0825.1935
2010-05-0725.1935
2010-05-0625.1287
2010-05-0525.2494
2010-05-0425.2435
2010-05-0325.2491
2010-05-0225.3434
2010-05-0125.3434
2010-04-3025.3434
2010-04-2925.3673
2010-04-2825.3555
2010-04-2725.3492
2010-04-2625.0839
2010-04-2525.3635
2010-04-2425.3635
2010-04-2325.3635
2010-04-2225.5865
2010-04-2125.1521
2010-04-2025.3581
2010-04-1925.3619
2010-04-1825.3589
2010-04-1725.3589
2010-04-1625.3589
2010-04-1525.3621
2010-04-1425.4129
2010-04-1325.357
2010-04-1225.3592
2010-04-1125.3502
2010-04-1025.3502
2010-04-0925.3502
2010-04-0825.3607
2010-04-0725.0186
2010-04-0625.4069
2010-04-0525.3414
2010-04-0425.3414
2010-04-0325.3414
2010-04-0225.3414
2010-04-0125.3414
2010-03-3125.3883
2010-03-3025.2423
2010-03-2925.4076
2010-03-2825.3629
2010-03-2725.3629
2010-03-2625.3629
2010-03-2525.3818
2010-03-2425.393
2010-03-2325.4646
2010-03-2225.3857
2010-03-2125.481
2010-03-2025.481
2010-03-1925.481
2010-03-1825.4394
2010-03-1725.5498
2010-03-1625.4418
2010-03-1525.4426
2010-03-1425.4718
2010-03-1325.4718
2010-03-1225.4718
2010-03-1125.4115
2010-03-1025.4121
2010-03-0925.4161
2010-03-0825.4184
2010-03-0725.4012
2010-03-0625.4012
2010-03-0525.4012
2010-03-0425.4234
2010-03-0325.2943
2010-03-0225.4057
2010-03-0125.4084
2010-02-2825.3683
2010-02-2725.3683
2010-02-2625.3683
2010-02-2525.5196
2010-02-2425.4931
2010-02-2325.4042
2010-02-2225.4085
2010-02-2125.4159
2010-02-2025.4159
2010-02-1925.4159
2010-02-1825.4157
2010-02-1725.3252
2010-02-1625.3446
2010-02-1525.3721
2010-02-1425.391
2010-02-1325.391
2010-02-1225.391
2010-02-1125.3509
2010-02-1025.4226
2010-02-0925.3669
2010-02-0825.3732
2010-02-0725.4412
2010-02-0625.4412
2010-02-0525.4412
2010-02-0425.3881
2010-02-0325.4875
2010-02-0225.1325
2010-02-0125.1882
2010-01-3125.1898
2010-01-3025.1898
2010-01-2925.1898
2010-01-2825.1886
2010-01-2725.1527
2010-01-2625.2441
2010-01-2525.2405
2010-01-2425.2154
2010-01-2325.2154
2010-01-2225.2154
2010-01-2125.0635
2010-01-2025.2785
2010-01-1925.2433
2010-01-1825.2712
2010-01-1725.4157
2010-01-1625.4157
2010-01-1525.4157
2010-01-1425.3794
2010-01-1325.2948
2010-01-1225.2757
2010-01-1125.3827
2010-01-1025.2817
2010-01-0925.2817
2010-01-0825.2817
2010-01-0725.3487
2010-01-0625.3534
2010-01-0525.2693
2010-01-0425.6119
2010-01-0325.2577
2010-01-0225.2577
2010-01-0125.2577
2009-12-3125.2577
2009-12-3025.3234
2009-12-2925.3234
2009-12-2825.3255
2009-12-2725.4019
2009-12-2625.4019
2009-12-2525.4019
2009-12-2425.4019
2009-12-2325.4019
2009-12-2225.4019
2009-12-2125.4019
2009-12-2025.4019
2009-12-1925.4019
2009-12-1825.4019
2009-12-1725.3774
2009-12-1625.3423
2009-12-1525.4109
2009-12-1425.4133
2009-12-1325.4365
2009-12-1225.4365
2009-12-1125.4365
2009-12-1025.4365
2009-12-0925.4273
2009-12-0825.2822
2009-12-0725.4683
2009-12-0625.4871
2009-12-0525.4871
2009-12-0425.4871
2009-12-0325.4899
2009-12-0225.4948
2009-12-0125.0544
2009-11-3025.0544
2009-11-2925.0506
2009-11-2825.0506
2009-11-2725.0506
2009-11-2625.0751
2009-11-2525.0491
2009-11-2424.9904
2009-11-2325.2968
2009-11-2225.0762
2009-11-2125.0762
2009-11-2025.0762
2009-11-1925.049
2009-11-1825.0484
2009-11-1725.0512
2009-11-1625.2394
2009-11-1525.0475
2009-11-1425.0475
2009-11-1325.0475
2009-11-1224.9612
2009-11-1124.9775
2009-11-1025.0547
2009-11-0925.2109
2009-11-0825.0575
2009-11-0725.0575
2009-11-0625.0575
2009-11-0525.0531
2009-11-0425.3652
2009-11-0325.1328
2009-11-0225.0479
2009-11-0125.0463
2009-10-3125.0463
2009-10-3025.0463
2009-10-2925.0503
2009-10-2825.0731
2009-10-2725.0549
2009-10-2625.0549
2009-10-2525.0518
2009-10-2425.0518
2009-10-2325.0518
2009-10-2225.049
2009-10-2125.0099
2009-10-2025.0512
2009-10-1925.3189
2009-10-1824.9602
2009-10-1724.9602
2009-10-1624.9602
2009-10-1525.0288
2009-10-1425.3624
2009-10-1325.1285
2009-10-1225.1358
2009-10-1125.1262
2009-10-1025.1262
2009-10-0925.1262
2009-10-0825.0585
2009-10-0725.1299
2009-10-0625.131
2009-10-0525.1325
2009-10-0425.1218
2009-10-0325.1218
2009-10-0225.1218
2009-10-0125.1287
2009-09-3025.1323
2009-09-2925.1323
2009-09-2824.9841
2009-09-2725.031
2009-09-2625.031
2009-09-2525.031
2009-09-2425.1213
2009-09-2325.1584
2009-09-2225.1302
2009-09-2124.9228
2009-09-2024.9228
2009-09-1924.9228
2009-09-1824.9228
2009-09-1725.0871
2009-09-1625.0871
2009-09-1525.227
2009-09-1425.1178
2009-09-1325.0958
2009-09-1225.0958
2009-09-1125.0958
2009-09-1025.0942
2009-09-0925.2406
2009-09-0825.1486
2009-09-0725.0973
2009-09-0625.135
2009-09-0525.135
2009-09-0425.135
2009-09-0325.2161
2009-09-0225.122
2009-09-0125.127
2009-08-3125.1312
2009-08-3025.1299
2009-08-2925.1299
2009-08-2825.1299
2009-08-2725.1312
2009-08-2625.2047
2009-08-2525.1244
2009-08-2425.1255
2009-08-2325.1003
2009-08-2225.1003
2009-08-2125.1756
2009-08-2025.1756
2009-08-1925.1756
2009-08-1825.1756
2009-08-1725.1003
2009-08-1625.1249
2009-08-1525.1249
2009-08-1425.1249
2009-08-1325.1781
2009-08-1225.1782
2009-08-1125.1401
2009-08-1025.2186
2009-08-0925.29
2009-08-0825.29
2009-08-0725.29
2009-08-0625.2661
2009-08-0525.2493
2009-08-0425.1437
2009-08-0325.1179
2009-08-0225.2503
2009-08-0125.2503
2009-07-3125.2503
2009-07-3025.0365
2009-07-2925.2563
2009-07-2825.2531
2009-07-2725.2683
2009-07-2625.3402
2009-07-2525.3402
2009-07-2425.3402
2009-07-2324.9009
2009-07-2224.9009
2009-07-2124.9009
2009-07-2024.9009
2009-07-1924.9009
2009-07-1824.9009
2009-07-1724.9009
2009-07-1624.9009
2009-07-1525.3321
2009-07-1425.0298
2009-07-1325.0374
2009-07-1225.0428
2009-07-1125.0428
2009-07-1025.0428
2009-07-0925.2418
2009-07-0825.0295
2009-07-0725.2493
2009-07-0625.2957
2009-07-0525.3564
2009-07-0425.3564
2009-07-0325.3564
2009-07-0224.8595
2009-07-0125.3473
2009-06-3025.0914
2009-06-2925.2473
2009-06-2825.259
2009-06-2725.259
2009-06-2625.259
2009-06-2524.7781
2009-06-2425.2488
2009-06-2325.3182
2009-06-2225.244
2009-06-2125.2531
2009-06-2025.2531
2009-06-1925.2531
2009-06-1825.0943
2009-06-1725.2528
2009-06-1625.2528

forex