Lilangeni<=>. preços históricos. Atualizado diariamente
| date | SZL/AOA |
|---|---|
| 2010-09-03 | 12.4367 |
| 2010-09-02 | 12.4049 |
| 2010-09-01 | 12.4597 |
| 2010-08-31 | 12.3074 |
| 2010-08-27 | 12.4117 |
| 2010-08-26 | 12.6115 |
| 2010-08-20 | 12.5885 |
| 2010-08-19 | 12.6581 |
| 2010-08-18 | 12.7432 |
| 2010-08-16 | 12.6885 |
| 2010-08-13 | 12.6819 |
| 2010-08-12 | 12.5862 |
| 2010-08-11 | 12.7678 |
| 2010-08-10 | 12.7548 |
| 2010-08-09 | 12.8553 |
| 2010-08-06 | 12.7111 |
| 2010-08-05 | 12.7357 |
| 2010-08-03 | 12.6846 |
| 2010-08-02 | 12.5641 |
| 2010-07-30 | 12.6216 |
| 2010-07-29 | 12.5982 |
| 2010-07-28 | 12.5514 |
| 2010-07-27 | 12.6768 |
| 2010-07-26 | 12.5517 |
| 2010-07-23 | 12.4053 |
| 2010-07-22 | 12.3508 |
| 2010-07-21 | 12.3034 |
| 2010-07-20 | 12.1608 |
| 2010-07-19 | 12.0911 |
| 2010-07-16 | 12.2448 |
| 2010-07-15 | 12.1485 |
| 2010-07-14 | 12.2311 |
| 2010-07-12 | 12.097 |
| 2010-07-07 | 12.0495 |
| 2010-07-06 | 12.0283 |
| 2010-07-05 | 11.9241 |
| 2010-07-04 | 11.9878 |
| 2010-06-30 | 12.0868 |
| 2010-06-28 | 12.2407 |
| 2010-06-25 | 12.0439 |
| 2010-06-24 | 12.2249 |
| 2010-06-19 | 12.3023 |
| 2010-06-18 | 12.2908 |
| 2010-06-15 | 12.1165 |
| 2010-06-14 | 12.0412 |
| 2010-06-11 | 12.1568 |
| 2010-06-10 | 11.9498 |
| 2010-06-08 | 11.9015 |
| 2010-06-07 | 11.8456 |
| 2010-06-04 | 11.9638 |
| 2010-06-03 | 12.0883 |
| 2010-06-02 | 12.148 |
| 2010-06-01 | 12.0504 |
| 2010-05-31 | 12.0705 |
| 2010-05-28 | 12.2103 |
| 2010-05-26 | 12.0196 |
| 2010-05-25 | 11.7513 |
| 2010-05-24 | 11.8552 |
| 2010-05-21 | 11.665 |
| 2010-05-20 | 11.4286 |
| 2010-05-19 | 11.8356 |
| 2010-05-18 | 12.4321 |
| 2010-05-17 | 12.3179 |
| 2010-05-14 | 12.3794 |
| 2010-05-13 | 12.5317 |
| 2010-05-12 | 12.4705 |
| 2010-05-11 | 13.0945 |
| 2010-05-10 | 13.0142 |
| 2010-05-07 | 12.1219 |
| 2010-05-06 | 12.0581 |
| 2010-05-05 | 12.5553 |
| 2010-05-04 | 12.7005 |
| 2010-05-03 | 12.7274 |
| 2010-04-30 | 12.7404 |
| 2010-04-29 | 12.8361 |
| 2010-04-28 | 12.758 |
| 2010-04-27 | 12.7416 |
| 2010-04-26 | 12.7292 |
| 2010-04-23 | 12.526 |
| 2010-04-22 | 12.6738 |
| 2010-04-21 | 12.6368 |
| 2010-04-20 | 12.6187 |
| 2010-04-19 | 12.4884 |
| 2010-04-16 | 12.5496 |
| 2010-04-15 | 12.6096 |
| 2010-04-14 | 12.5553 |
| 2010-04-13 | 12.5914 |
| 2010-04-12 | 12.6742 |
| 2010-04-09 | 12.7943 |
| 2010-04-08 | 12.8919 |
| 2010-04-07 | 12.8991 |
| 2010-04-06 | 12.8805 |
| 2010-04-01 | 12.7353 |
| 2010-03-31 | 12.4347 |
| 2010-03-30 | 12.3757 |
| 2010-03-29 | 12.2966 |
| 2010-03-26 | 12.3045 |
| 2010-03-25 | 12.3418 |
| 2010-03-24 | 12.3771 |
| 2010-03-23 | 12.4548 |
| 2010-03-22 | 12.2749 |
| 2010-03-19 | 12.2571 |
| 2010-03-18 | 12.5916 |
| 2010-03-17 | 12.2414 |
| 2010-03-16 | 12.1256 |
| 2010-03-15 | 12.058 |
| 2010-03-12 | 12.0375 |
| 2010-03-11 | 12.0689 |
| 2010-03-10 | 12.1329 |
| 2010-03-09 | 12.1946 |
| 2010-03-08 | 12.1634 |
| 2010-03-05 | 12.1361 |
| 2010-03-04 | 12.0702 |
| 2010-03-03 | 11.9219 |
| 2010-03-02 | 11.85 |
| 2010-03-01 | 11.8353 |
| 2010-02-26 | 11.9689 |
| 2010-02-25 | 12.0177 |
| 2010-02-24 | 12.0124 |
| 2010-02-23 | 11.6326 |
| 2010-02-22 | 11.7973 |
| 2010-02-19 | 11.6966 |
| 2010-02-18 | 11.8654 |
| 2010-02-17 | 11.9567 |
| 2010-02-16 | 11.6173 |
| 2010-02-15 | 11.6792 |
| 2010-02-12 | 11.6199 |
| 2010-02-11 | 11.8263 |
| 2010-02-10 | 11.6749 |
| 2010-02-09 | 11.6723 |
| 2010-02-08 | 11.636 |
| 2010-02-05 | 11.6579 |
| 2010-02-04 | 11.8197 |
| 2010-02-03 | 12.0408 |
| 2010-02-02 | 12.0091 |
| 2010-02-01 | 11.8949 |
| 2010-01-29 | 11.9604 |
| 2010-01-28 | 11.8539 |
| 2010-01-27 | 11.8619 |
| 2010-01-26 | 11.8948 |
| 2010-01-25 | 11.9607 |
| 2010-01-22 | 11.8392 |
| 2010-01-21 | 11.8339 |
| 2010-01-20 | 11.9403 |
| 2010-01-19 | 12.0971 |
| 2010-01-18 | 12.1287 |
| 2010-01-15 | 12.1328 |
| 2010-01-14 | 12.1359 |
| 2010-01-13 | 12.1384 |
| 2010-01-12 | 12.0214 |
| 2010-01-11 | 12.1875 |
| 2010-01-08 | 12.0484 |
| 2010-01-07 | 12.0215 |
| 2010-01-06 | 12.1874 |
| 2010-01-05 | 12.2468 |
| 2010-01-04 | 12.2177 |
| 2009-12-31 | 12.1345 |
| 2009-12-29 | 12.0899 |
| 2009-12-28 | 11.8772 |
| 2009-12-18 | 11.6999 |
| 2009-12-17 | 11.7984 |
| 2009-12-16 | 11.944 |
| 2009-12-15 | 11.9116 |
| 2009-12-14 | 11.9384 |
| 2009-12-11 | 11.8939 |
| 2009-12-10 | 11.7695 |
| 2009-12-09 | 11.7273 |
| 2009-12-08 | 11.7927 |
| 2009-12-07 | 11.7077 |
| 2009-12-04 | 12.0258 |
| 2009-12-03 | 11.9902 |
| 2009-12-02 | 12.0812 |
| 2009-12-01 | 12.0456 |
| 2009-11-30 | 11.8468 |
| 2009-11-27 | 11.7664 |
| 2009-11-26 | 11.7212 |
| 2009-11-25 | 11.8689 |
| 2009-11-24 | 11.6135 |
| 2009-11-23 | 11.6024 |
| 2009-11-20 | 11.3724 |
| 2009-11-19 | 11.4315 |
| 2009-11-18 | 11.6155 |
| 2009-11-17 | 11.5922 |
| 2009-11-16 | 11.7024 |
| 2009-11-13 | 11.5341 |
| 2009-11-12 | 11.5201 |
| 2009-11-11 | 11.6057 |
| 2009-11-10 | 11.5953 |
| 2009-11-09 | 11.3423 |
| 2009-11-06 | 11.2563 |
| 2009-11-05 | 11.0787 |
| 2009-11-04 | 10.9721 |
| 2009-11-03 | 10.793 |
| 2009-11-02 | 10.5971 |
| 2009-10-30 | 10.8495 |
| 2009-10-29 | 10.8666 |
| 2009-10-28 | 10.7581 |
| 2009-10-26 | 11.2473 |
| 2009-10-23 | 11.3852 |
| 2009-10-22 | 11.4342 |
| 2009-10-21 | 11.4783 |
| 2009-10-20 | 11.555 |
| 2009-10-19 | 11.5939 |
| 2009-10-16 | 11.5463 |
| 2009-10-15 | 10.2709 |
| 2009-10-14 | 10.2929 |
| 2009-10-13 | 10.1871 |
| 2009-10-12 | 10.1838 |
| 2009-10-09 | 10.1676 |
| 2009-10-08 | 10.2033 |
| 2009-10-07 | 10.0491 |
| 2009-10-06 | 10.495 |
| 2009-10-05 | 10.2469 |
| 2009-10-02 | 10.144 |
| 2009-10-01 | 10.1023 |
| 2009-09-29 | 10.4724 |
| 2009-09-28 | 10.549 |
| 2009-09-25 | 10.4883 |
| 2009-09-24 | 10.5013 |
| 2009-09-23 | 10.5141 |
| 2009-09-22 | 10.4129 |
| 2009-09-18 | 10.4597 |
| 2009-09-16 | 10.5738 |
| 2009-09-15 | 10.4494 |
| 2009-09-14 | 10.3555 |
| 2009-09-11 | 10.4344 |
| 2009-09-10 | 10.165 |
| 2009-09-09 | 10.163 |
| 2009-09-08 | 10.1792 |
| 2009-09-07 | 10.1525 |
| 2009-09-04 | 10.1931 |
| 2009-09-03 | 10.1714 |
| 2009-09-02 | 9.8771 |
| 2009-09-01 | 9.9546 |
| 2009-08-31 | 9.9007 |
| 2009-08-28 | 9.9523 |
| 2009-08-27 | 9.7079 |
| 2009-08-26 | 9.9547 |
| 2009-08-25 | 9.9702 |
| 2009-08-24 | 9.9736 |
| 2009-08-22 | 9.9763 |
| 2009-08-18 | 9.6657 |
| 2009-08-17 | 9.5234 |
| 2009-08-14 | 9.6826 |
| 2009-08-13 | 9.7409 |
| 2009-08-12 | 9.5811 |
| 2009-08-11 | 9.624 |
| 2009-08-10 | 9.5311 |
| 2009-08-07 | 9.7951 |
| 2009-08-06 | 9.6466 |
| 2009-08-05 | 9.8399 |
| 2009-08-04 | 9.8884 |
| 2009-08-03 | 9.9942 |
| 2009-07-31 | 9.9481 |
| 2009-07-30 | 9.9434 |
| 2009-07-29 | 9.8987 |
| 2009-07-28 | 9.9618 |
| 2009-07-27 | 10.0266 |
| 2009-07-24 | 10.0428 |
| 2009-07-16 | 9.5879 |
| 2009-07-15 | 9.5735 |
| 2009-07-14 | 9.4227 |
| 2009-07-13 | 9.4001 |
| 2009-07-10 | 9.4214 |
| 2009-07-09 | 9.5543 |
| 2009-07-08 | 9.5185 |
| 2009-07-07 | 9.7804 |
| 2009-07-06 | 9.6718 |
| 2009-07-03 | 9.9084 |
| 2009-07-02 | 9.9633 |
| 2009-07-01 | 10.0137 |
| 2009-06-30 | 10.0803 |
| 2009-06-29 | 9.8015 |
| 2009-06-26 | 9.8705 |
| 2009-06-25 | 9.7032 |
| 2009-06-24 | 9.7502 |
| 2009-06-23 | 9.4514 |
| 2009-06-22 | 9.4926 |
| 2009-06-19 | 9.5941 |
| 2009-06-18 | 9.5439 |
| 2009-06-16 | 9.6753 |