Histórico Lilangeni / Peseta ( Euro) (SZL/ESP)

Lilangeni<=>Peseta ( Euro). preços históricos. Atualizado diariamente

dateSZL/ESP
2012-02-1816.3478
2012-02-1716.3295
2012-02-1616.3804
2012-02-1516.4095
2012-02-1416.4098
2012-02-1316.3679
2012-02-1216.2838
2012-02-1116.2838
2012-02-1016.4912
2012-02-0916.5609
2012-02-0816.593
2012-02-0716.7741
2012-02-0616.7862
2012-02-0516.8012
2012-02-0416.8012
2012-02-0316.5753
2012-02-0216.4616
2012-02-0116.3298
2012-01-3116.1353
2012-01-3016.2007
2012-01-2916.3071
2012-01-2816.3071
2012-01-2716.2485
2012-01-2616.1283
2012-01-2516.1199
2012-01-2416.121
2012-01-2316.2461
2012-01-2216.2534
2012-01-2116.2534
2012-01-2016.1903
2012-01-1916.1799
2012-01-1816.1799
2012-01-1716.1577
2012-01-1616.1169
2012-01-1516.0592
2012-01-1416.0592
2012-01-1316.103
2012-01-1216.172
2012-01-1116.0505
2012-01-1015.9736
2012-01-0916.0522
2012-01-0815.963
2012-01-0715.963
2012-01-0615.9244
2012-01-0515.8196
2012-01-0415.843
2012-01-0315.9232
2012-01-0215.8931
2012-01-0115.8926
2011-12-3115.8926
2011-12-3015.7384
2011-12-2915.7162
2011-12-2815.6284
2011-12-2715.6165
2011-12-2615.6208
2011-12-2515.6422
2011-12-2415.6422
2011-12-2315.5902
2011-12-2215.5079
2011-12-2115.406
2011-12-2015.2586
2011-12-1915.255
2011-12-1815.2042
2011-12-1715.2042
2011-12-1615.2081
2011-12-1515.2044
2011-12-1415.285
2011-12-1315.2349
2011-12-1215.3825
2011-12-1115.3657
2011-12-1015.3657
2011-12-0915.1394
2011-12-0815.4595
2011-12-0715.4595
2011-12-0615.4851
2011-12-0515.4178
2011-12-0415.2743
2011-12-0315.2743
2011-12-0215.2456
2011-12-0115.2225
2011-11-3014.9243
2011-11-2914.8958
2011-11-2814.6567
2011-11-2714.5645
2011-11-2614.5645
2011-11-2514.683
2011-11-2414.5577
2011-11-2314.6817
2011-11-2214.8142
2011-11-2114.993
2011-11-2014.9567
2011-11-1914.9567
2011-11-1815.008
2011-11-1715.1885
2011-11-1615.0537
2011-11-1515.2687
2011-11-1415.2564
2011-11-1315.4053
2011-11-1215.4053
2011-11-1115.3092
2011-11-1015.2631
2011-11-0915.3316
2011-11-0815.1973
2011-11-0715.2902
2011-11-0615.2959
2011-11-0515.2959
2011-11-0415.3093
2011-11-0315.1238
2011-11-0215.0366
2011-11-0115.1102
2011-10-3115.1788
2011-10-3015.2091
2011-10-2915.2091
2011-10-2815.2065
2011-10-2715.0184
2011-10-2615.0903
2011-10-2515.1962
2011-10-2414.922
2011-10-2315.0042
2011-10-2215.0042
2011-10-2114.8055
2011-10-2015.0083
2011-10-1915.188
2011-10-1815.1293
2011-10-1715.2941
2011-10-1615.3869
2011-10-1515.3869
2011-10-1415.3518
2011-10-1315.4855
2011-10-1215.5415
2011-10-1115.2861
2011-10-1015.5082
2011-10-0915.5233
2011-10-0815.5233
2011-10-0715.5521
2011-10-0615.3714
2011-10-0515.4293
2011-10-0415.538
2011-10-0315.7752
2011-10-0215.5826
2011-10-0115.5826
2011-09-3015.5043
2011-09-2915.6076
2011-09-2815.5727
2011-09-2715.6587
2011-09-2615.7396
2011-09-2515.7396
2011-09-2415.7396
2011-09-2315.606
2011-09-2215.5697
2011-09-2115.7024
2011-09-2015.8223
2011-09-1915.8428
2011-09-1816.2897
2011-09-1716.2897
2011-09-1616.1683
2011-09-1516.2434
2011-09-1416.3468
2011-09-1316.6689
2011-09-1216.4608
2011-09-1116.5506
2011-09-1016.7879
2011-09-0916.7278
2011-09-0816.6942
2011-09-0716.57
2011-09-0616.595
2011-09-0516.6032
2011-09-0416.6828
2011-09-0316.6828
2011-09-0216.5883
2011-09-0116.6661
2011-08-3116.5436
2011-08-3016.2876
2011-08-2916.2629
2011-08-2815.9962
2011-08-2715.9962
2011-08-2616.0787
2011-08-2515.9943
2011-08-2415.8931
2011-08-2316.0763
2011-08-2216.0592
2011-08-2116.1617
2011-08-2016.0111
2011-08-1916.0538
2011-08-1816.1532
2011-08-1716.2734
2011-08-1616.1785
2011-08-1516.2803
2011-08-1416.1393
2011-08-1316.1393
2011-08-1216.2607
2011-08-1116.2532
2011-08-1016.1607
2011-08-0916.2846
2011-08-0816.2796
2011-08-0717.4513
2011-08-0616.921
2011-08-0516.9057
2011-08-0417.0319
2011-08-0317.2417
2011-08-0217.2908
2011-08-0117.3442
2011-07-3117.3698
2011-07-3017.3698
2011-07-2917.2833
2011-07-2817.2446
2011-07-2717.3461
2011-07-2617.1684
2011-07-2517.1047
2011-07-2417.0006
2011-07-2317.0006
2011-07-2217.1103
2011-07-2117.056
2011-07-2017.0051
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-2217.012
2011-03-2116.9095
2011-03-2016.7753
2011-03-1916.7753
2011-03-1816.7743
2011-03-1716.7368
2011-03-1616.8519
2011-03-1517.0722
2011-03-1417.4182
2011-03-1317.3954
2011-03-1217.3954
2011-03-1117.3782
2011-03-1017.4433
2011-03-0917.4361
2011-03-0817.3788
2011-03-0717.3243
2011-03-0617.2619
2011-03-0517.2619
2011-03-0417.27
2011-03-0317.2077
2011-03-0217.455
2011-03-0117.2899
2011-02-2817.2834
2011-02-2717.2708
2011-02-2617.2683
2011-02-2517.3192
2011-02-2417.0885
2011-02-2316.9936
2011-02-2217.032
2011-02-2117.0011
2011-02-2017.0419
2011-02-1917.045
2011-02-1817.0326
2011-02-1717.011
2011-02-1616.9103
2011-02-1516.8225
2011-02-1416.983
2011-02-1316.8497
2011-02-1216.8497
2011-02-1116.8846
2011-02-1016.8201
2011-02-0916.815
2011-02-0816.9783
2011-02-0716.9184
2011-02-0616.9293
2011-02-0516.9253
2011-02-0416.9365
2011-02-0316.8255
2011-02-0216.8082
2011-02-0116.8619
2011-01-3116.9136
2011-01-3016.9906
2011-01-2916.9918
2011-01-2817.0226
2011-01-2717.2061
2011-01-2617.175
2011-01-2517.2456
2011-01-2417.4089
2011-01-2317.3136
2011-01-2217.3161
2011-01-2117.314
2011-01-2017.4487
2011-01-1917.6837
2011-01-1818.0151
2011-01-1718.1857
2011-01-1617.9766
2011-01-1517.9766
2011-01-1417.9749
2011-01-1318.2549
2011-01-1218.5461
2011-01-1118.6554
2011-01-1018.8396
2011-01-0918.9305
2011-01-0818.8813
2011-01-0718.9409
2011-01-0618.8546
2011-01-0518.8743
2011-01-0418.7454
2011-01-0318.8096
2011-01-0218.8477
2011-01-0118.8456
2010-12-3118.8535
2010-12-3018.9622
2010-12-2918.9553
2010-12-2819.019
2010-12-2718.7839
2010-12-2618.7041
2010-12-2518.7063
2010-12-2418.8366
2010-12-2318.7528
2010-12-2218.6917
2010-12-2118.6281
2010-12-2018.5244
2010-12-1918.4274
2010-12-1818.4281
2010-12-1718.3866
2010-12-1618.3675
2010-12-1518.3331
2010-12-1418.2411
2010-12-1318.1646
2010-12-1218.3373
2010-12-1118.337
2010-12-1018.2997
2010-12-0918.2317
2010-12-0818.1167
2010-12-0718.1547
2010-12-0618.1335
2010-12-0518.1689
2010-12-0418.1594
2010-12-0318.0951
2010-12-0218.2457
2010-12-0118.0386
2010-11-3018.0169
2010-11-2917.7278
2010-11-2817.6429
2010-11-2717.6433
2010-11-2617.5642
2010-11-2517.6243
2010-11-2417.652
2010-11-2317.4841
2010-11-2217.4334
2010-11-2117.402
2010-11-2017.402
2010-11-1917.4239
2010-11-1817.5143
2010-11-1717.5365
2010-11-1617.518
2010-11-1517.5064
2010-11-1417.5296
2010-11-1317.5508
2010-11-1217.4805
2010-11-1117.588
2010-11-1017.5241
2010-11-0917.6279
2010-11-0817.4876
2010-11-0717.4302
2010-11-0617.4302
2010-11-0517.4526
2010-11-0417.2278
2010-11-0317.1555
2010-11-0217.1984
2010-11-0117.1824
2010-10-3117.1897
2010-10-3017.1897
2010-10-2917.0455
2010-10-2817.0462
2010-10-2717.0724
2010-10-2617.3083
2010-10-2517.2847
2010-10-2417.2018
2010-10-2317.2018
2010-10-2217.2176
2010-10-2117.1304
2010-10-2017.1651
2010-10-1917.4146
2010-10-1817.3209
2010-10-170
2010-10-1617.3971
2010-10-1517.41
2010-10-1417.4305
2010-10-1317.4409
2010-10-1217.4581
2010-10-1117.4739
2010-10-1017.4087
2010-10-0917.4087
2010-10-0817.4665
2010-10-0717.359
2010-10-0617.4409
2010-10-0517.4119
2010-10-0417.3697
2010-10-0317.3947
2010-10-0217.3947
2010-10-0117.4088
2010-09-3017.5051
2010-09-298.7687
2010-09-288.8137
2010-09-278.828
2010-09-268.8389
2010-09-258.8389
2010-09-248.7627
2010-09-238.8444
2010-09-228.8302
2010-09-218.8749
2010-09-208.9435
2010-09-198.9371
2010-09-188.9371
2010-09-178.9177
2010-09-168.9069
2010-09-158.9991
2010-09-149.0339
2010-09-139.073
2010-09-129.1189
2010-09-119.1166
2010-09-109.1256
2010-09-099.1052
2010-09-089.034
2010-09-0718.0558
2010-09-0617.9355
2010-09-0518.0606
2010-09-0418.0606
2010-09-0317.9473
2010-09-0217.9334
2010-09-0117.8231
2010-08-3117.7763
2010-08-3017.9079
2010-08-2917.7792
2010-08-2817.7792
2010-08-2717.8363
2010-08-2617.8777
2010-08-2517.8096
2010-08-2417.88
2010-08-2317.9095
2010-08-2217.8098
2010-08-2117.8098
2010-08-2017.8451
2010-08-1917.774
2010-08-1817.8313
2010-08-1717.7936
2010-08-1617.8336
2010-08-1517.8145
2010-08-1417.8145
2010-08-1317.8579
2010-08-1217.7355
2010-08-1117.6751
2010-08-1017.4998
2010-08-0917.4779
2010-08-0817.3662
2010-08-0717.3662
2010-08-0617.3434
2010-08-0517.41
2010-08-0417.3813
2010-08-0317.2876
2010-08-0217.3173
2010-08-0117.3673
2010-07-3117.3673
2010-07-3017.457
2010-07-2917.3753
2010-07-2817.4077
2010-07-2717.4825
2010-07-2617.4469
2010-07-2517.3643
2010-07-2417.3643
2010-07-2317.3317
2010-07-2217.3187
2010-07-2117.2966
2010-07-2017.0547
2010-07-1916.8145
2010-07-1816.8809
2010-07-1716.8809
2010-07-1616.9757
2010-07-1517.068
2010-07-1417.3532
2010-07-1317.2788
2010-07-1217.3465
2010-07-1117.2862
2010-07-1017.2862
2010-07-0917.336
2010-07-0817.3239
2010-07-0717.2784
2010-07-0617.2298
2010-07-0517.1467
2010-07-0417.2145
2010-07-0317.7442
2010-07-0217.1352
2010-07-0117.2085
2010-06-3017.7463
2010-06-2917.7833
2010-06-2817.8814
2010-06-2717.707
2010-06-2617.707
2010-06-2517.6503
2010-06-2417.77
2010-06-2317.9646
2010-06-2217.9089
2010-06-2117.9807
2010-06-2017.917
2010-06-1917.917
2010-06-1817.9002
2010-06-1717.6897
2010-06-1617.7594
2010-06-1517.8283
2010-06-1417.7304
2010-06-1317.7109
2010-06-1217.7109
2010-06-1117.8939
2010-06-1017.8321
2010-06-0917.8327
2010-06-0817.9576
2010-06-0717.8461
2010-06-0617.7746
2010-06-0517.7746
2010-06-0417.8844
2010-06-0317.7547
2010-06-0217.738
2010-06-0117.5947
2010-05-3117.6706
2010-05-3017.6643
2010-05-2917.6643
2010-05-2817.7628
2010-05-2717.8226
2010-05-2617.5926
2010-05-2517.2376
2010-05-2417.1601
2010-05-2316.7384
2010-05-2216.7384
2010-05-2116.8356
2010-05-2016.7125
2010-05-1917.1837
2010-05-1817.8012
2010-05-1717.7505
2010-05-1617.6937
2010-05-1517.6937
2010-05-1417.8392
2010-05-1317.7172
2010-05-1217.646
2010-05-1117.504
2010-05-1017.3968
2010-05-0916.8947
2010-05-0816.8947
2010-05-0716.9952
2010-05-0616.9579
2010-05-0516.9978
2010-05-0416.979
2010-05-0317.0127
2010-05-0217.0325
2010-05-0117.0325
2010-04-3016.9332
2010-04-2917.0628
2010-04-2816.959
2010-04-2716.9372
2010-04-2616.9207
2010-04-2516.7133
2010-04-2416.7133
2010-04-2316.6548
2010-04-2216.8465
2010-04-2116.7977
2010-04-2016.7738
2010-04-1916.6006
2010-04-1816.6444
2010-04-1716.6444
2010-04-1616.6818
2010-04-1516.7616
2010-04-1416.6895
2010-04-1316.7377
2010-04-1216.8477
2010-04-1117.0854
2010-04-1017.0854
2010-04-0917.0071
2010-04-0817.1369
2010-04-0717.1465
2010-04-0617.1663
2010-04-0517.0675
2010-04-0417.001
2010-04-0317.001
2010-04-0217.007
2010-04-0116.9288
2010-03-3116.873
2010-03-3016.7904
2010-03-2916.6846
2010-03-2816.6927
2010-03-2716.6927
2010-03-2616.6999
2010-03-2516.7244
2010-03-2416.8927
2010-03-2316.8402
2010-03-2216.7513
2010-03-2115.4852
2010-03-2015.4852
2010-03-1915.4536
2010-03-1816.7163
2010-03-1716.5708
2010-03-1616.4319
2010-03-1516.4333
2010-03-1416.3708
2010-03-1316.3708
2010-03-1216.334
2010-03-1116.3767
2010-03-1016.4634
2010-03-0916.5471
2010-03-0816.5047
2010-03-0716.4486
2010-03-0616.4486
2010-03-0516.4677
2010-03-0416.3783
2010-03-0316.1771
2010-03-0216.0795
2010-03-0116.0596
2010-02-2815.8912
2010-02-2715.8912
2010-02-2615.8229
2010-02-2515.8873
2010-02-2415.8803
2010-02-2315.8249
2010-02-2215.8735
2010-02-2116.0076
2010-02-2016.0076
2010-02-1915.9827
2010-02-1816.1562
2010-02-1716.0542
2010-02-1615.7881
2010-02-1515.8213
2010-02-1415.9468
2010-02-1315.9468
2010-02-1215.8229
2010-02-1115.8934
2010-02-1015.6699
2010-02-0915.6456
2010-02-0815.7342
2010-02-0715.8289
2010-02-0615.8289
2010-02-0515.7091
2010-02-0415.7899
2010-02-0315.8874
2010-02-0215.9404
2010-02-0115.9313
2010-01-3115.78
2010-01-3015.78
2010-01-2915.7451
2010-01-2815.6325
2010-01-2715.6125
2010-01-2615.6166
2010-01-2515.5382
2010-01-2415.4686
2010-01-2315.4686
2010-01-2215.434
2010-01-2115.5641
2010-01-2015.6394
2010-01-1915.7271
2010-01-1815.6303
2010-01-1715.6048
2010-01-1615.6048
2010-01-1515.6451
2010-01-1415.5262
2010-01-1315.4988
2010-01-1215.4363
2010-01-1115.5604
2010-01-1015.7245
2010-01-0915.7245
2010-01-0815.7141
2010-01-0715.6432
2010-01-0615.8073
2010-01-0515.8232
2010-01-0415.8428
2010-01-0315.6722
2010-01-0215.6722
2010-01-0115.7202
2009-12-3115.7164
2009-12-3015.691
2009-12-2915.6332
2009-12-2815.4305
2009-12-2715.3353
2009-12-2615.3353
2009-12-2515.35
2009-12-2415.372
2009-12-2315.2651
2009-12-2215.1308
2009-12-2115.0291
2009-12-2015.3353
2009-12-1915.3353
2009-12-1815.3338
2009-12-1715.4584
2009-12-1615.4167
2009-12-1515.3603
2009-12-1415.3216
2009-12-1315.0663
2009-12-1215.0663
2009-12-1115.1197
2009-12-1014.9897
2009-12-0914.8977
2009-12-0814.9746
2009-12-0715.0604
2009-12-0614.993
2009-12-0514.993
2009-12-0415.0286
2009-12-0314.9339
2009-12-0215.1117
2009-12-0115.0823
2009-11-3014.919
2009-11-2914.8601
2009-11-2814.8601
2009-11-2715.0064
2009-11-2614.7974
2009-11-2515.0065
2009-11-2414.9176
2009-11-2314.8196
2009-11-2214.8414
2009-11-2114.8414
2009-11-2014.7251
2009-11-1914.7909
2009-11-1814.9311
2009-11-1714.9833
2009-11-1615.0726
2009-11-1515.0309
2009-11-1415.0309
2009-11-1315.0641
2009-11-1214.9949
2009-11-1115.0267
2009-11-1015.0453
2009-11-0914.935
2009-11-0814.7657
2009-11-0714.7657
2009-11-0614.8617
2009-11-0514.7039
2009-11-0414.6303
2009-11-0314.4909
2009-11-0214.1438
2009-11-0114.5206
2009-10-3114.5206
2009-10-3014.4535
2009-10-2914.4881
2009-10-2814.3941
2009-10-2714.6423
2009-10-2614.7577
2009-10-2514.9029
2009-10-2414.9029
2009-10-2314.8559
2009-10-2214.8982
2009-10-2115.0619
2009-10-2015.0754
2009-10-1915.174
2009-10-1815.2006
2009-10-1715.2006
2009-10-1615.1804
2009-10-1515.3295
2009-10-1415.3449
2009-10-1315.2045
2009-10-1215.3016
2009-10-1115.2934
2009-10-1015.2934
2009-10-0915.2925
2009-10-0815.3327
2009-10-0715.1721
2009-10-0615.2449
2009-10-0514.9924
2009-10-0414.7681
2009-10-0314.7681
2009-10-0214.9225
2009-10-0114.8592
2009-09-3015.0415
2009-09-2915.393
2009-09-2815.3987
2009-09-2715.1952
2009-09-2615.1952
2009-09-2515.2954
2009-09-2415.2063
2009-09-2315.2478
2009-09-2215.1042
2009-09-2115.137
2009-09-2015.2635
2009-09-1915.2635
2009-09-1815.2088
2009-09-1715.2337
2009-09-1615.4505
2009-09-1515.3323
2009-09-1415.2469
2009-09-1315.072
2009-09-1215.072
2009-09-1115.3252
2009-09-1015.1028
2009-09-0915.1234
2009-09-0815.2002
2009-09-0715.309
2009-09-0615.241
2009-09-0515.241
2009-09-0415.3224
2009-09-0315.1736
2009-09-0214.8535
2009-09-0114.8725
2009-08-3114.9176
2009-08-3014.9197
2009-08-2914.9197
2009-08-2814.9718
2009-08-2714.7024
2009-08-2614.9768
2009-08-2514.9452
2009-08-2414.9285
2009-08-2314.8878
2009-08-2214.8878
2009-08-2114.893
2009-08-2014.7423
2009-08-1914.5791
2009-08-1814.6587
2009-08-1714.4726
2009-08-1614.4485
2009-08-1514.4485
2009-08-1414.4859
2009-08-1314.5742
2009-08-1214.4958
2009-08-1114.5301
2009-08-1014.5571
2009-08-0914.3796
2009-08-0814.3796
2009-08-0714.6439
2009-08-0614.3557
2009-08-0514.6026
2009-08-0414.7011
2009-08-0314.9425
2009-08-0215.0234
2009-08-0115.0234
2009-07-3115.0475
2009-07-3015.1312
2009-07-2915.0087
2009-07-2814.9718
2009-07-2715.0267
2009-07-2615.0593
2009-07-2515.0593
2009-07-2415.0954
2009-07-2315.3436
2009-07-2215.1444
2009-07-2114.9513
2009-07-2014.7871
2009-07-1914.5709
2009-07-1814.5709
2009-07-1714.6203
2009-07-1614.5107
2009-07-1514.5303
2009-07-1414.4022
2009-07-1314.3832
2009-07-1214.5508
2009-07-1114.5508
2009-07-1014.4913
2009-07-0914.6308
2009-07-0814.6433
2009-07-0714.9184
2009-07-0614.8827
2009-07-0515.0104
2009-07-0415.0104
2009-07-0315.0775
2009-07-0215.1712
2009-07-0115.1898
2009-06-3015.2963
2009-06-2914.9315
2009-06-2814.9454
2009-06-2714.9454
2009-06-2614.9735
2009-06-2514.8853
2009-06-2414.8625
2009-06-2314.4594
2009-06-2214.6473
2009-06-2114.7677
2009-06-2014.7677
2009-06-1914.7265
2009-06-1814.662
2009-06-1714.7976
2009-06-1614.9017
2009-06-1514.8995
2009-06-1414.8467
2009-06-1314.8467
2009-06-1214.8192
2009-06-1114.8261
2009-06-1014.7249
2009-06-0914.6369
2009-06-0814.6383
2009-06-0714.8473
2009-06-0614.8473
2009-06-0514.7843
2009-06-0414.6668
2009-06-0314.5657
2009-06-0214.6067
2009-06-0114.7177
2009-05-3114.7422
2009-05-3014.738
2009-05-2914.8051
2009-05-2814.8669
2009-05-2714.714
2009-05-2614.3678
2009-05-2514.3816
2009-05-2414.274
2009-05-2314.274
2009-05-2214.2965
2009-05-2114.3282
2009-05-2014.4652
2009-05-1914.4373
2009-05-1814.3753
2009-05-1714.4624
2009-05-1614.4624
2009-05-1514.0659
2009-05-1414.3012
2009-05-1314.396
2009-05-1214.4446
2009-05-1114.4383
2009-05-1014.6344
2009-05-0914.6344
2009-05-0814.7066
2009-05-0714.8174
2009-05-0614.8819
2009-05-0515.0104
2009-05-0415.0143
2009-05-0314.7892
2009-05-0214.7892
2009-05-0114.8661
2009-04-3014.8315
2009-04-2914.7041
2009-04-2814.6642
2009-04-2714.4847
2009-04-2614.0752
2009-04-2514.0752
2009-04-2414.3994
2009-04-2314.2192
2009-04-2214.3786
2009-04-2114.2973
2009-04-2014.2004
2009-04-1913.7679
2009-04-1813.7679
2009-04-1714.2246
2009-04-1614.1393
2009-04-1513.8138
2009-04-1413.7696
2009-04-1313.8224
2009-04-1213.9621
2009-04-1113.9621
2009-04-1013.931
2009-04-0913.9574
2009-04-0813.7747
2009-04-0713.6654
2009-04-0613.7021
2009-04-0512.9061
2009-04-0412.9061
2009-04-0313.6332
2009-04-0213.6324
2009-04-0113.3922
2009-03-3113.2294
2009-03-3013.014
2009-03-2913.2563
2009-03-2813.2703
2009-03-2713.0232
2009-03-2613.1221
2009-03-2512.8707
2009-03-2413.0521
2009-03-2312.9567
2009-03-2212.6901
2009-03-2112.6901
2009-03-2012.7769
2009-03-1912.6988
2009-03-1812.3441
2009-03-1712.8827
2009-03-1612.9591
2009-03-1512.6761
2009-03-1412.6761
2009-03-1312.9032
2009-03-1212.9915
2009-03-1112.8382
2009-03-1012.7134
2009-03-0912.3995
2009-03-0812.4792
2009-03-0712.487
2009-03-0612.5966
2009-03-0512.4472
2009-03-0412.6635
2009-03-0312.6355
2009-03-0212.5832
2009-03-0113.2355
2009-02-2813.2036
2009-02-2712.9961
2009-02-2613.2206
2009-02-2513.1568
2009-02-2413.1182
2009-02-2313.027
2009-02-2212.7347
2009-02-2112.7347
2009-02-2012.8257
2009-02-1913.1381
2009-02-1812.9304
2009-02-1712.9127
2009-02-1612.9438
2009-02-1513.0863
2009-02-1413.0863
2009-02-1313.0091
2009-02-1212.7775
2009-02-1113.0514
2009-02-1013.2583
2009-02-0913.4221
2009-02-0812.9618
2009-02-0712.9618
2009-02-0613.3099
2009-02-0513.1808
2009-02-0412.9525
2009-02-0312.6986
2009-02-0212.7841
2009-02-0112.8436
2009-01-3112.8436
2009-01-3012.7007
2009-01-2912.8364
2009-01-2812.8223
2009-01-2712.5987
2009-01-2612.4751
2009-01-2512.5422
2009-01-2412.5422
2009-01-2312.5475
2009-01-2212.7315
2009-01-2112.8352
2009-01-2012.57
2009-01-1912.5896
2009-01-1812.6305
2009-01-1712.6305
2009-01-1612.5672
2009-01-1512.4096
2009-01-1412.6642
2009-01-1312.6268
2009-01-1212.8427
2009-01-1112.807
2009-01-1012.807
2009-01-0912.8196
2009-01-0812.5892
2009-01-0712.6972
2009-01-0613.1432
2009-01-0513.1599
2009-01-0412.7425
2009-01-0312.7425
2009-01-0212.819
2009-01-0112.6118
2008-12-3112.6216
2008-12-3012.6078
2008-12-2912.5807
2008-12-2812.2892
2008-12-2712.2892
2008-12-2612.1523
2008-12-2512.19
2008-12-2412.197
2008-12-2312.3664
2008-12-2212.4329
2008-12-2111.8205
2008-12-2011.8205
2008-12-1912.2185
2008-12-1812.0265
2008-12-1711.5572
2008-12-1611.4858
2008-12-1511.8712
2008-12-1412.3019
2008-12-1312.3019
2008-12-1212.2263
2008-12-1112.5419
2008-12-1012.5756
2008-12-0912.6256
2008-12-0812.7646
2008-12-0712.8851
2008-12-0612.8851
2008-12-0512.7094
2008-12-0412.7065
2008-12-0312.8516
2008-12-0212.6927
2008-12-0112.5293
2008-11-3013.2039
2008-11-2913.2039
2008-11-2812.9574
2008-11-2713.0118
2008-11-2613.0283
2008-11-2513.0263
2008-11-2412.746
2008-11-2312.585
2008-11-2212.585
2008-11-2112.6126
2008-11-2012.6271
2008-11-1912.7771
2008-11-1812.9274
2008-11-1712.9062
2008-11-1612.7272
2008-11-1512.7272
2008-11-1412.7982
2008-11-1312.7203
2008-11-1212.7226
2008-11-1112.8764
2008-11-1013.2413
2008-11-0912.9697
2008-11-0812.9697
2008-11-0712.857
2008-11-0613.2806
2008-11-0513.304
2008-11-0412.9906
2008-11-0313.5774
2008-11-0212.8797
2008-11-0112.8797
2008-10-3113.3447
2008-10-3013.2887
2008-10-2913.0663
2008-10-2812.5395
2008-10-2712.1144
2008-10-2612.5994
2008-10-2512.5994
2008-10-2411.7953
2008-10-2311.6283
2008-10-2211.2372
2008-10-2111.9997
2008-10-2012.2904
2008-10-1913.6428
2008-10-1813.6428
2008-10-1712.4075
2008-10-1611.7892
2008-10-1513.3454
2008-10-1413.675
2008-10-1313.2137
2008-10-1213.6413
2008-10-1113.6413
2008-10-1013.2771
2008-10-0913.5842
2008-10-0813.3189
2008-10-0713.852
2008-10-0614.1873
2008-10-0514.2577
2008-10-0414.2577
2008-10-0314.3031
2008-10-0214.2139
2008-10-0114.3859
2008-09-3014.2381
2008-09-2913.7924
2008-09-2813.9576
2008-09-2713.9576
2008-09-2614.1021
2008-09-2513.9937
2008-09-2413.909
2008-09-2313.8264
2008-09-2214.0833
2008-09-2114.0488
2008-09-2014.0488
2008-09-1914.5232
2008-09-1814.2635
2008-09-1714.0314
2008-09-1614.4905
2008-09-1514.4435
2008-09-1414.3008
2008-09-1314.3008
2008-09-1214.642
2008-09-1114.5982
2008-09-1014.5013
2008-09-0914.7466
2008-09-0814.8733
2008-09-0715.0057
2008-09-0615.0057
2008-09-0514.6479
2008-09-0414.4995
2008-09-0314.5591
2008-09-0214.7193
2008-09-0114.719
2008-08-3114.6808
2008-08-3014.6808
2008-08-2914.7204
2008-08-2814.6276
2008-08-2714.5982
2008-08-2614.5536
2008-08-2514.5604
2008-08-2414.6151
2008-08-2314.6151
2008-08-2214.6852
2008-08-2114.4846
2008-08-2014.6185
2008-08-1914.4345
2008-08-1814.6663
2008-08-1714.3926
2008-08-1614.3926
2008-08-1514.3667
2008-08-1414.3849
2008-08-1314.2789
2008-08-1214.5394
2008-08-1114.3737
2008-08-1014.478
2008-08-0914.478
2008-08-0814.3293
2008-08-0714.4837
2008-08-0614.5038
2008-08-0514.5811
2008-08-0414.7732
2008-08-0314.6101
2008-08-0214.6101
2008-08-0114.7178
2008-07-3114.5733
2008-07-3014.4528
2008-07-2914.4898
2008-07-2814.0344
2008-07-2713.9022
2008-07-2613.9022
2008-07-2513.9818
2008-07-2413.941
2008-07-2314.0806
2008-07-2213.9491
2008-07-2113.7821
2008-07-2013.8461
2008-07-1913.8461
2008-07-1813.8167
2008-07-1713.8223
2008-07-1613.7918
2008-07-1513.6765
2008-07-1413.6647
2008-07-1313.5346
2008-07-1213.5346
2008-07-1113.6327
2008-07-1013.6597
2008-07-0913.7662
2008-07-0813.6976
2008-07-0713.675
2008-07-0613.505
2008-07-0513.505
2008-07-0413.7075
2008-07-0313.6837
2008-07-0213.3597
2008-07-0113.3584
2008-06-3013.4766
2008-06-2913.2586
2008-06-2813.2586
2008-06-2713.3125
2008-06-2613.2892
2008-06-2513.4847
2008-06-2413.3275
2008-06-2313.2892
2008-06-2213.3862
2008-06-2113.3862
2008-06-2013.3387
2008-06-1913.4617
2008-06-1813.3414
2008-06-1713.3422
2008-06-1613.3134
2008-06-1513.4035
2008-06-1413.4035
2008-06-1313.3457
2008-06-1213.2453
2008-06-1113.3386
2008-06-1013.4997
2008-06-0913.4712
2008-06-0813.4577
2008-06-0713.4577
2008-06-0613.3975
2008-06-0513.6183
2008-06-0413.8314
2008-06-0313.8983
2008-06-0213.8687
2008-06-0114.1603
2008-05-3114.1603
2008-05-3014.057
2008-05-2914.1562
2008-05-2813.8382
2008-05-2713.6874
2008-05-2613.7009
2008-05-2513.8818
2008-05-2413.8818
2008-05-2313.7464
2008-05-2213.8119
2008-05-2113.6589
2008-05-2013.8695
2008-05-1914.2231
2008-05-1814.095
2008-05-1714.095
2008-05-1614.294
2008-05-1514.1703
2008-05-1414.0939
2008-05-1314.1786
2008-05-1214.0736
2008-05-1114.0964
2008-05-1014.0964
2008-05-0913.9126
2008-05-0814.2321
2008-05-0714.4323
2008-05-0614.2952
2008-05-0514.168
2008-05-0414.2504
2008-05-0314.2504
2008-05-0214.2783
2008-05-0114.0802
2008-04-3014.073
2008-04-2914.0614
2008-04-2814.0999
2008-04-2713.8128
2008-04-2613.8128
2008-04-2513.9988
2008-04-2413.808
2008-04-2313.6586
2008-04-2213.6452
2008-04-2113.4815
2008-04-2013.4534
2008-04-1913.4534
2008-04-1813.5587
2008-04-1713.338
2008-04-1613.2072
2008-04-1513.3066
2008-04-1413.3403
2008-04-1313.549
2008-04-1213.549
2008-04-1113.4851
2008-04-1013.5765
2008-04-0913.4097
2008-04-0813.6298
2008-04-0713.5649
2008-04-0613.649
2008-04-0513.649
2008-04-0413.5512
2008-04-0313.6696
2008-04-0213.5653
2008-04-0113.2878
2008-03-3112.9664
2008-03-3013.2312
2008-03-2913.2312
2008-03-2812.9811
2008-03-2713.2151
2008-03-2613.0145
2008-03-2513.2727
2008-03-2413.2039
2008-03-2313.4249
2008-03-2213.4249
2008-03-2113.2095
2008-03-2013.1591
2008-03-1913.1655
2008-03-1813.2211
2008-03-1712.9532
2008-03-1613.4363
2008-03-1513.4363
2008-03-1413.3949
2008-03-1313.4093
2008-03-1213.6805
2008-03-1113.8735
2008-03-1013.5049
2008-03-0913.4776
2008-03-0813.4776
2008-03-0713.5524
2008-03-0613.653
2008-03-0514.0318
2008-03-0413.8352
2008-03-0314.0857
2008-03-0214.3929
2008-03-0114.3929
2008-02-2914.1373
2008-02-2814.5218
2008-02-2714.812
2008-02-2614.6693
2008-02-2514.5562
2008-02-2414.4343
2008-02-2314.4343
2008-02-2214.4877
2008-02-2114.458
2008-02-2014.3108
2008-02-1914.6967
2008-02-1814.9438
2008-02-1714.8453
2008-02-1614.8453
2008-02-1514.7428
2008-02-1414.7666
2008-02-1314.7866
2008-02-1214.7837
2008-02-1114.7651
2008-02-1014.9454
2008-02-0914.9454
2008-02-0814.7351
2008-02-0714.8971
2008-02-0614.9285
2008-02-0514.9731
2008-02-0415.0494
2008-02-0315.6646
2008-02-0215.6646
2008-02-0115.1779
2008-01-3114.9694
2008-01-3015.3061
2008-01-2915.6278
2008-01-2815.5823
2008-01-2716.2569
2008-01-2616.2569
2008-01-2515.8265
2008-01-2416.0488
2008-01-2315.9571
2008-01-2215.9994
2008-01-2115.9676
2008-01-2016.4082
2008-01-1916.4082
2008-01-1816.4082
2008-01-1716.1571
2008-01-1616.282
2008-01-1516.4951
2008-01-1416.5438
2008-01-1316.3938
2008-01-1216.3938
2008-01-1116.6429
2008-01-1016.3128
2008-01-0916.4923
2008-01-0816.4008
2008-01-0716.3004
2008-01-0616.406
2008-01-0516.406
2008-01-0416.4421
2008-01-0316.4667
2008-01-0216.5923
2008-01-0116.6504
2007-12-3116.6898
2007-12-3016.4714
2007-12-2916.4714
2007-12-2816.5883
2007-12-2716.6278
2007-12-2616.4517
2007-12-2516.3966
2007-12-2416.5842
2007-12-2316.5601
2007-12-2216.5601
2007-12-2116.491
2007-12-2016.4864
2007-12-1916.6923
2007-12-1816.6135
2007-12-1716.6831
2007-12-1617.1482
2007-12-1517.1482
2007-12-1416.7785
2007-12-1316.7968
2007-12-1216.848
2007-12-1116.8807
2007-12-1016.8935
2007-12-0916.6923
2007-12-0816.6923
2007-12-0716.9107
2007-12-0616.8026
2007-12-0516.7279
2007-12-0416.4967
2007-12-0316.5346
2007-12-0216.4626
2007-12-0116.4626
2007-11-3016.6788
2007-11-2916.5074
2007-11-2816.2407
2007-11-2715.9308
2007-11-2616.3688
2007-11-2516.7231
2007-11-2416.7231
2007-11-2316.4272
2007-11-2216.501
2007-11-2116.3877
2007-11-2016.6845
2007-11-1917.1491
2007-11-1817.1592
2007-11-1717.1592
2007-11-1617.1592
2007-11-1517.2121
2007-11-1417.1619
2007-11-1316.9756
2007-11-1217.6561
2007-11-1117.5123
2007-11-1017.5123
2007-11-0917.5123
2007-11-0817.3061
2007-11-0717.547
2007-11-0617.521
2007-11-0517.5156
2007-11-0417.3691
2007-11-0317.3691
2007-11-0217.3691
2007-11-0117.5524
2007-10-3117.5016
2007-10-3017.2176
2007-10-2917.2301
2007-10-2817.2748
2007-10-2717.2748
2007-10-2617.2748
2007-10-2517.3543
2007-10-2417.4314
2007-10-2317.233
2007-10-2217.346
2007-10-2117.1789
2007-10-2017.1789
2007-10-1917.1789
2007-10-1817.1814
2007-10-1717.0596
2007-10-1617.2116
2007-10-1517.423
2007-10-1417.4526
2007-10-1317.4526
2007-10-1217.4526
2007-10-1116.9605
2007-10-1017.0617
2007-10-0917.1028
2007-10-0817.1654
2007-10-0717.0497
2007-10-0617.0497
2007-10-0517.0497
2007-10-0417.081
2007-10-0317.0906
2007-10-0217.0352
2007-10-0116.9339
2007-09-3016.893
2007-09-2916.893
2007-09-2816.893
2007-09-2716.8461
2007-09-2616.8747
2007-09-2516.8629
2007-09-2416.3484
2007-09-2316.3531
2007-09-2216.3531
2007-09-2116.3531
2007-09-2016.36
2007-09-1916.4912
2007-09-1816.482
2007-09-1716.6989
2007-09-1616.7713
2007-09-1516.7713
2007-09-1416.7713
2007-09-1316.7572
2007-09-1216.6734
2007-09-1116.5789
2007-09-1016.6087
2007-09-0916.6569
2007-09-0816.6569
2007-09-0716.6569
2007-09-0616.7556
2007-09-0516.7992
2007-09-0416.915
2007-09-0317.1167
2007-09-0217.1167
2007-09-0117.1167
2007-08-3117.1167
2007-08-3016.9813
2007-08-2917.2904
2007-08-2817.3236
2007-08-2717.2975
2007-08-2617.2716
2007-08-2517.2716
2007-08-2417.2716
2007-08-2317.4487
2007-08-2217.4487
2007-08-2117.5267
2007-08-2017.5267
2007-08-1917.5267
2007-08-1817.5267
2007-08-1717.5267
2007-08-1617.6187
2007-08-1517.5455
2007-08-1417.4392
2007-08-1317.3424
2007-08-1217.2431
2007-08-1117.2431
2007-08-1017.2431
2007-08-0917.2575
2007-08-0817.1156
2007-08-0717.1606
2007-08-0616.876
2007-08-0516.9927
2007-08-0416.9927
2007-08-0316.9927
2007-08-0217.1264
2007-08-0117.1732
2007-07-3117.1287
2007-07-3017.1311
2007-07-2917.1826
2007-07-2817.1826
2007-07-2717.1826
2007-07-2617.6163
2007-07-2517.7195
2007-07-2417.6001
2007-07-2317.6367
2007-07-2217.5099
2007-07-2117.5099
2007-07-2017.5099
2007-07-1917.4327
2007-07-1817.3047
2007-07-1717.3189
2007-07-1617.3563
2007-07-1517.349
2007-07-1417.349
2007-07-1317.349
2007-07-1217.1589
2007-07-1117.1874
2007-07-1017.4508
2007-07-0917.5873
2007-07-0817.5873
2007-07-0717.5873
2007-07-0617.5873
2007-07-0517.6185
2007-07-0417.0856
2007-07-0317.0856
2007-07-0217.0856
2007-07-0117.1973
2007-06-3017.1973
2007-06-2917.1973
2007-06-2817.3299
2007-06-2717.3137
2007-06-2617.2811
2007-06-2517.2858
2007-06-2417.0308
2007-06-2317.0308
2007-06-2217.0308
2007-06-2117.0905
2007-06-2017.0905
2007-06-1917.0996
2007-06-1817.0996
2007-06-1717.1431
2007-06-1617.1431
2007-06-1517.1431
2007-06-1417.2349
2007-06-1317.2303
2007-06-1217.2212
2007-06-1117.1684
2007-06-1017.1638
2007-06-0917.1638
2007-06-0817.1638
2007-06-0717.3373
2007-06-0617.2417
2007-06-0517.2208
2007-06-0417.265
2007-06-0317.6846
2007-06-0217.6846
2007-06-0117.6846
2007-05-3117.6704
2007-05-3017.7037
2007-05-2917.6726
2007-05-2817.6775
2007-05-2717.6775
2007-05-2617.6775
2007-05-2517.6775
2007-05-2417.6989
2007-05-2317.6632
2007-05-2217.6679
2007-05-2117.6513
2007-05-2017.4641
2007-05-1917.4641
2007-05-1817.4641
2007-05-1717.7446
2007-05-1617.7063
2007-05-1517.6129
2007-05-1417.6799
2007-05-1317.5079
2007-05-1217.5079
2007-05-1117.5079
2007-05-1017.87
2007-05-0917.7903
2007-05-0817.6118
2007-05-0717.5355
2007-05-0617.5498
2007-05-0517.5498
2007-05-0417.5498
2007-05-0317.5999
2007-05-0217.3438
2007-05-0117.3155
2007-04-3017.2754
2007-04-2917.2872
2007-04-2817.2872
2007-04-2717.2872
2007-04-2617.5908
2007-04-2517.314
2007-04-2417.333
2007-04-2317.3991
2007-04-2217.3637
2007-04-2117.3637
2007-04-2017.3637
2007-04-1917.0943
2007-04-1817.3673
2007-04-1717.2639
2007-04-1617.2364
2007-04-1517.1759
2007-04-1417.1759
2007-04-1317.1759
2007-04-1217.2501
2007-04-1117.32
2007-04-1017.3223
2007-04-0917.406
2007-04-0817.32
2007-04-0717.32
2007-04-0617.32
2007-04-0517.32
2007-04-0417.3481
2007-04-0317.1555
2007-04-0217.1144
2007-04-0117.032
2007-03-3117.032
2007-03-3017.032
2007-03-2917.0572
2007-03-2817.0731
2007-03-2717.3301
2007-03-2617.3461
2007-03-2517.3995
2007-03-2417.3995
2007-03-2317.3995
2007-03-2217.0477
2007-03-2116.8163
2007-03-2016.8858
2007-03-1916.8697
2007-03-1816.8584
2007-03-1716.8584
2007-03-1616.8584
2007-03-1516.8145
2007-03-1417.2134
2007-03-1317.2134
2007-03-1217.2246
2007-03-1117.32
2007-03-1017.32
2007-03-0917.32
2007-03-0817.0369
2007-03-0716.9766
2007-03-0617.057
2007-03-0516.9948
2007-03-0417.3862
2007-03-0317.3862
2007-03-0217.3862
2007-03-0117.3771
2007-02-2817.3541
2007-02-2717.4376
2007-02-2617.5381
2007-02-2517.5683
2007-02-2417.5683
2007-02-2317.5683
2007-02-2217.6169
2007-02-2117.596
2007-02-2017.6029
2007-02-1917.6029
2007-02-1817.6029
2007-02-1717.6029
2007-02-1617.6029
2007-02-1517.5867
2007-02-1417.5239
2007-02-1317.5973
2007-02-1217.9158
2007-02-1117.8554
2007-02-1017.8554
2007-02-0917.8554
2007-02-0817.7125
2007-02-0717.7541
2007-02-0617.7932
2007-02-0517.8625
2007-02-0417.8094
2007-02-0317.8094
2007-02-0217.8094
2007-02-0117.7355
2007-01-3117.6771
2007-01-3017.767
2007-01-2917.8384
2007-01-2818.114
2007-01-2718.114
2007-01-2618.114
2007-01-2518.114
2007-01-2418.0695
2007-01-2317.9851
2007-01-2218.0788
2007-01-2117.9613
2007-01-2017.9613
2007-01-1917.9613
2007-01-1817.821
2007-01-1717.8579
2007-01-1617.8694
2007-01-1517.7089
2007-01-1417.7089
2007-01-1317.7089
2007-01-1217.7089
2007-01-1117.7456
2007-01-1017.6066
2007-01-0917.8398
2007-01-0817.6888
2007-01-0717.9008
2007-01-0617.9008
2007-01-0517.9008
2007-01-0418.2273
2007-01-0318.1199
2007-01-0218.1203
2007-01-0118.1203
2006-12-3118.1203
2006-12-3018.1203
2006-12-2918.1203
2006-12-2818.1203
2006-12-2718.1203
2006-12-2618.1203
2006-12-2518.1203
2006-12-2418.1203
2006-12-2318.1203
2006-12-2218.1203
2006-12-2118.0797
2006-12-2018.0774
2006-12-1918.056
2006-12-1818.1868
2006-12-1718.2131
2006-12-1618.2131
2006-12-1518.2131
2006-12-1418.1367
2006-12-1318.065
2006-12-1217.7133
2006-12-1117.7463
2006-12-1017.8168
2006-12-0917.8168
2006-12-0817.8168
2006-12-0717.6339
2006-12-0617.5774
2006-12-0517.5213
2006-12-0417.4968
2006-12-0317.4874
2006-12-0217.4874
2006-12-0117.4874
2006-11-3017.2607
2006-11-2917.6511
2006-11-2817.607
2006-11-2717.7129
2006-11-2617.7526
2006-11-2517.7526
2006-11-2417.7526
2006-11-2317.9257
2006-11-2217.9257
2006-11-2117.8564
2006-11-2017.9
2006-11-1918.0949
2006-11-1818.0949
2006-11-1718.0949
2006-11-1618.1227
2006-11-1517.847
2006-11-1417.9605
2006-11-1317.9766
2006-11-1217.5928
2006-11-1117.5928
2006-11-1017.5928
2006-11-0917.5928
2006-11-0817.6629
2006-11-0717.6696
2006-11-0617.7372
2006-11-0517.7418
2006-11-0417.7418
2006-11-0317.7418
2006-11-0217.6539
2006-11-0117.8275
2006-10-3117.2487
2006-10-3017.6044
2006-10-2917.5954
2006-10-2817.5954
2006-10-2717.5954
2006-10-2617.3041
2006-10-2517.2298
2006-10-2417.1405
2006-10-2317.3828
2006-10-2217.291
2006-10-2117.291
2006-10-2017.291
2006-10-1917.2824
2006-10-1817.4111
2006-10-1717.3937
2006-10-1617.6383
2006-10-1517.3917
2006-10-1417.3917
2006-10-1317.3917
2006-10-1217.3643
2006-10-1117.1628
2006-10-1016.9224
2006-10-0916.9224
2006-10-0816.776
2006-10-0716.776
2006-10-0616.776
2006-10-0516.6491
2006-10-0416.6197
2006-10-0316.8791
2006-10-0217.7057
2006-10-0117.7961
2006-09-3017.7961
2006-09-2917.7961
2006-09-2817.7554
2006-09-2717.76
2006-09-2617.6854
2006-09-2517.6854
2006-09-2417.6426
2006-09-2317.6426
2006-09-2217.6426
2006-09-2117.6402
2006-09-2017.7299
2006-09-1917.7478
2006-09-1817.7097
2006-09-1717.7748
2006-09-1617.7748
2006-09-1517.7748
2006-09-1417.6758
2006-09-1317.8969
2006-09-1217.9016
2006-09-1117.8833
2006-09-1017.9197
2006-09-0917.9197
2006-09-0817.9197
2006-09-0717.702
2006-09-0618.2335
2006-09-0518.2265
2006-09-0418.1938
2006-09-0318.1938
2006-09-0218.1938
2006-09-0118.1938
2006-08-3118.2359
2006-08-3018.2032
2006-08-2918.2125
2006-08-2818.1597
2006-08-2718.2014
2006-08-2618.2014
2006-08-2518.2014
2006-08-2418.2014
2006-08-2318.9988
2006-08-2218.9964
2006-08-2118.8554
2006-08-2018.9527
2006-08-1918.9527
2006-08-1818.9527
2006-08-1718.9504
2006-08-1618.9381
2006-08-1519.0184
2006-08-1419.4517
2006-08-1319.4369
2006-08-1219.4369
2006-08-1119.4369
2006-08-1019.3528
2006-08-0919.0103
2006-08-0818.9815
2006-08-0718.9609
2006-08-0618.9073
2006-08-0518.9073
2006-08-0418.9073
2006-08-0318.8991
2006-08-0218.9112
2006-08-0118.8822
2006-07-3118.9547
2006-07-3018.8394
2006-07-2918.8394
2006-07-2818.8394
2006-07-2718.9284
2006-07-2618.5989
2006-07-2518.8882
2006-07-2418.6079
2006-07-2318.2253
2006-07-2218.2253
2006-07-2118.2253
2006-07-2018.2253
2006-07-1918.2784
2006-07-1818.4141
2006-07-1718.3911
2006-07-1618.3362
2006-07-1518.3362
2006-07-1418.3362
2006-07-1318.2711
2006-07-1218.4678
2006-07-1118.3623
2006-07-1018.6127
2006-07-0918.4941
2006-07-0818.4941
2006-07-0718.4941
2006-07-0618.551
2006-07-0518.6285
2006-07-0418.2477
2006-07-0318.2477
2006-07-0218.2615
2006-07-0118.2615
2006-06-3018.2615
2006-06-2918.2643
2006-06-2818.0181
2006-06-2717.8369
2006-06-2617.9336
2006-06-2518.6325
2006-06-2418.6325
2006-06-2318.6325
2006-06-2218.3799
2006-06-2118.3198
2006-06-2019.2078
2006-06-1919.2247
2006-06-1819.2198
2006-06-1719.2198
2006-06-1619.2198
2006-06-1519.2588
2006-06-1419.4875
2006-06-1319.5831
2006-06-1219.5857
2006-06-1119.7144
2006-06-1019.7144
2006-06-0919.7144
2006-06-0819.338
2006-06-0719.2378
2006-06-0619.2214
2006-06-0519.4045
2006-06-0419.5028
2006-06-0319.5028
2006-06-0219.5028
2006-06-0120.0135
2006-05-3120.0135
2006-05-3019.8211
2006-05-2919.8838
2006-05-2819.8838
2006-05-2719.8838
2006-05-2619.8838
2006-05-2519.6918
2006-05-2419.7219
2006-05-2319.6993
2006-05-2219.8133
2006-05-2119.9664
2006-05-2019.9664
2006-05-1919.9664
2006-05-1820.1864
2006-05-1720.6475
2006-05-1620.4662
2006-05-1521.3121
2006-05-1421.1402
2006-05-1321.1402
2006-05-1221.1402
2006-05-1121.4412
2006-05-1021.5102
2006-05-0921.493
2006-05-0821.5462
2006-05-0721.4913
2006-05-0621.4913
2006-05-0521.4913
2006-05-0421.7379
2006-05-0321.8926
2006-05-0221.3622
2006-05-0121.3622
2006-04-3021.3622
2006-04-2921.3622
2006-04-2821.3622
2006-04-2721.6212
2006-04-2622.0656
2006-04-2522.414
2006-04-2422.4512
2006-04-2322.2691
2006-04-2222.2691
2006-04-2122.2691
2006-04-2022.559
2006-04-1922.132
2006-04-1822.1385
2006-04-1722.1975
2006-04-1622.4697
2006-04-1522.4697
2006-04-1422.4697
2006-04-1322.4697
2006-04-1222.4476
2006-04-1122.3622
2006-04-1022.3806
2006-04-0922.7353
2006-04-0822.7353
2006-04-0722.7353
2006-04-0622.5571
2006-04-0522.3941
2006-04-0422.3806
2006-04-0322.3757
2006-04-0222.183
2006-04-0122.183
2006-03-3122.183
2006-03-3022.157
2006-03-2922.0504
2006-03-2822.1326
2006-03-2722.1202
2006-03-2621.8337
2006-03-2521.8337
2006-03-2421.8337
2006-03-2322.1205
2006-03-2221.9524
2006-03-2121.7791
2006-03-2021.9948
2006-03-1922.0627
2006-03-1822.0627
2006-03-1722.0627
2006-03-1622.0452
2006-03-1522.1768
2006-03-1422.1591
2006-03-1322.2334
2006-03-1222.2626
2006-03-1122.2626
2006-03-1022.2626
2006-03-0922.3517
2006-03-0822.3277
2006-03-0722.4246
2006-03-0622.4128
2006-03-0522.5688
2006-03-0422.5688
2006-03-0322.5688
2006-03-0222.4643
2006-03-0122.7254
2006-02-2822.6043
2006-02-2722.9138
2006-02-2622.8785
2006-02-2522.8785
2006-02-2422.8785
2006-02-2322.7942
2006-02-2222.8267
2006-02-2123.1342
2006-02-2022.8333
2006-02-1922.8333
2006-02-1822.8333
2006-02-1722.8333
2006-02-1622.904
2006-02-1522.9229
2006-02-1422.6305
2006-02-1322.7695
2006-02-1222.9767
2006-02-1122.9767
2006-02-1022.9767
2006-02-0922.4879
2006-02-0822.4882
2006-02-0722.7111
2006-02-0622.9065
2006-02-0522.797
2006-02-0422.797
2006-02-0322.797
2006-02-0222.3842
2006-02-0122.7574
2006-01-3122.3917
2006-01-3022.5553
2006-01-2922.5147
2006-01-2822.5147
2006-01-2722.5147
2006-01-2622.4971
2006-01-2522.5111
2006-01-2422.6431
2006-01-2322.7074
2006-01-2222.8892
2006-01-2122.8892
2006-01-2022.8892
2006-01-1922.9498
2006-01-1822.6604
2006-01-1722.8709
2006-01-1622.4895
2006-01-1522.4895
2006-01-1422.4895
2006-01-1322.4895
2006-01-1222.54
2006-01-1122.3556
2006-01-1022.657
2006-01-0922.6295
2006-01-0822.4955
2006-01-0722.4955
2006-01-0622.4955
2006-01-0521.6128
2006-01-0421.6128
2006-01-0321.7908
2006-01-0222.1393
2006-01-0122.1393
2005-12-3122.1393
2005-12-3022.1393
2005-12-2922.0683
2005-12-2822.0475
2005-12-2722.0215
2005-12-2621.9565
2005-12-2521.9565
2005-12-2421.9565
2005-12-2321.9565
2005-12-2221.9408
2005-12-2122.0794
2005-12-2022.0712
2005-12-1921.644
2005-12-1821.4586
2005-12-1721.4586
2005-12-1621.4586
2005-12-1521.792
2005-12-1422.1193
2005-12-1321.94
2005-12-1221.9608
2005-12-1122.2304
2005-12-1022.2304
2005-12-0922.2304
2005-12-0822.2682
2005-12-0722.5156
2005-12-0622.2346
2005-12-0521.8975
2005-12-0422.0393
2005-12-0322.0393
2005-12-0222.0393
2005-12-0121.9327
2005-11-3021.7262
2005-11-2921.8374
2005-11-2821.5088
2005-11-2721.7347
2005-11-2621.7347
2005-11-2521.7347
2005-11-2421.3315
2005-11-2321.3315
2005-11-2221.2276
2005-11-2121.3217
2005-11-2021.108
2005-11-1921.108
2005-11-1821.108
2005-11-1721.0952
2005-11-1621.0522
2005-11-1521.0158
2005-11-1421.0182
2005-11-1321.0022
2005-11-1221.0022
2005-11-1121.0022
2005-11-1021.0083
2005-11-0920.9425
2005-11-0820.9649
2005-11-0720.9262
2005-11-0621.0274
2005-11-0521.0274
2005-11-0421.0274
2005-11-0320.9787
2005-11-0220.7666
2005-11-0120.7718
2005-10-3120.7136
2005-10-3020.5585
2005-10-2920.5585
2005-10-2820.5585
2005-10-2720.3767
2005-10-2620.5862
2005-10-2520.7694
2005-10-2420.9747
2005-10-2321.0834
2005-10-2221.0834
2005-10-2121.0834
2005-10-2020.99
2005-10-1921.1448
2005-10-1821.1356
2005-10-1721.1158
2005-10-1620.976
2005-10-1520.976
2005-10-1420.976
2005-10-1321.0397
2005-10-1221.0629
2005-10-1121.2049
2005-10-1021.2566
2005-10-0921.0253
2005-10-0821.0253
2005-10-0721.0253
2005-10-0620.9409
2005-10-0521.3263
2005-10-0421.6592
2005-10-0321.6965
2005-10-0221.7347
2005-10-0121.7347
2005-09-3021.7347
2005-09-2921.7174
2005-09-2821.6446
2005-09-2721.4034
2005-09-2621.6778
2005-09-2521.6406
2005-09-2421.6406
2005-09-2321.6406
2005-09-2221.5811
2005-09-2121.3877
2005-09-2021.3529
2005-09-1921.3584
2005-09-1821.3537
2005-09-1721.3537
2005-09-1621.3537
2005-09-1521.3732
2005-09-1421.3261
2005-09-1321.2108
2005-09-1221.1865
2005-09-1121.2558
2005-09-1021.2558
2005-09-0921.2558
2005-09-0821.183
2005-09-0721.1201
2005-09-0621.0376
2005-09-0521.1932
2005-09-0421.1932
2005-09-0321.1932
2005-09-0221.1932
2005-09-0121.162
2005-08-3121.2073
2005-08-3020.8376
2005-08-2921.0253
2005-08-2820.8758
2005-08-2720.8758
2005-08-2620.8758
2005-08-2520.8731
2005-08-2420.9222
2005-08-2321.0038
2005-08-2220.9533
2005-08-2120.8938
2005-08-2020.8938
2005-08-1920.8938
2005-08-1820.8912
2005-08-1720.8768
2005-08-1620.9845
2005-08-1520.908
2005-08-1421.0466
2005-08-1321.0466
2005-08-1221.0466
2005-08-1121.1528
2005-08-1021.1211
2005-08-0920.8363
2005-08-0820.8365
2005-08-0720.8585
2005-08-0620.8585
2005-08-0520.8585
2005-08-0420.9335
2005-08-0320.9507
2005-08-0220.8831
2005-08-0120.8337
2005-07-3120.8543
2005-07-3020.8543
2005-07-2920.8543
2005-07-2820.7154
2005-07-2720.7946
2005-07-2620.6555
2005-07-2520.749
2005-07-2420.8162
2005-07-2320.8162
2005-07-2220.8162
2005-07-2120.7609
2005-07-2020.8131
2005-07-1920.7051
2005-07-1820.7829
2005-07-1720.824
2005-07-1620.824
2005-07-1520.824
2005-07-1420.7881
2005-07-1320.6396
2005-07-1220.8157
2005-07-1120.4972
2005-07-1020.2628
2005-07-0920.2628
2005-07-0820.2628
2005-07-0720.3135
2005-07-0620.373
2005-07-0520.3568
2005-07-0420.3292
2005-07-0320.3292
2005-07-0220.3292
2005-07-0120.3292
2005-06-3020.7084
2005-06-2920.6855
2005-06-2820.7298
2005-06-2720.6624
2005-06-2620.5357
2005-06-2520.5357
2005-06-2420.5357
2005-06-2320.4498
2005-06-2220.4308
2005-06-2120.4105
2005-06-2020.4441
2005-06-1920.4909
2005-06-1820.4909
2005-06-1720.4909
2005-06-1620.4995
2005-06-1520.235
2005-06-1420.0431
2005-06-1320.1219
2005-06-1220.3924
2005-06-1120.3924
2005-06-1020.3924
2005-06-0920.1372
2005-06-0820.0632
2005-06-0720.4255
2005-06-0620.1949
2005-06-0519.9226
2005-06-0419.9226
2005-06-0319.9226
2005-06-0219.9334
2005-06-0119.6874
2005-05-3119.8405
2005-05-3020.1585
2005-05-2920.1585
2005-05-2820.1585
2005-05-2720.1585
2005-05-2620.0542
2005-05-2520.3538
2005-05-2420.0988
2005-05-2320.2286
2005-05-2220.3078
2005-05-2120.3078
2005-05-2020.3078
2005-05-1920.5854
2005-05-1820.4947
2005-05-1720.4904
2005-05-1620.6716
2005-05-1520.8061
2005-05-1420.8061
2005-05-1320.8061
2005-05-1220.854
2005-05-1120.9581
2005-05-1020.9882
2005-05-0921.1725
2005-05-0821.5294
2005-05-0721.5294
2005-05-0621.5294
2005-05-0521.599
2005-05-0421.4639
2005-05-0321.2596
2005-05-0221.2476
2005-05-0121.2656
2005-04-3021.2656
2005-04-2921.2656
2005-04-2821.015
2005-04-2721.1601
2005-04-2621.0245
2005-04-2521.116
2005-04-2421.0413
2005-04-2321.0413
2005-04-2221.0413
2005-04-2120.9225
2005-04-2020.9338
2005-04-1920.6619
2005-04-1820.424
2005-04-1720.6675
2005-04-1620.6675
2005-04-1520.6675
2005-04-1420.6675
2005-04-1321.0607
2005-04-1221.061
2005-04-1120.83
2005-04-1020.9462
2005-04-0920.9462
2005-04-0820.9462
2005-04-0721.0992
2005-04-0621.061
2005-04-0520.842
2005-04-0420.7565
2005-04-0320.7371
2005-04-0220.7371
2005-04-0120.7371
2005-03-3120.5552
2005-03-3020.4657
2005-03-2920.3314
2005-03-2820.3785
2005-03-2720.6914
2005-03-2620.6914
2005-03-2520.6914
2005-03-2420.6914
2005-03-2320.6242
2005-03-2220.4747
2005-03-2120.6632
2005-03-2020.6468
2005-03-1920.6468
2005-03-1820.6468
2005-03-1720.4674
2005-03-1620.3929
2005-03-1520.4564
2005-03-1420.8279
2005-03-1321.1144
2005-03-1221.1144
2005-03-1121.1144
2005-03-1021.2365
2005-03-0921.537
2005-03-0821.5719
2005-03-0721.5267
2005-03-0621.5601
2005-03-0521.5601
2005-03-0421.5601
2005-03-0321.3113
2005-03-0221.4625
2005-03-0121.6038
2005-02-2821.585
2005-02-2721.6544
2005-02-2621.6544
2005-02-2521.6544
2005-02-2421.6538
2005-02-2321.6905
2005-02-2221.7089
2005-02-2121.4822
2005-02-2021.4822
2005-02-1921.4822
2005-02-1821.4822
2005-02-1721.431
2005-02-1621.3867
2005-02-1521.428
2005-02-1421.2588
2005-02-1321.2249
2005-02-1221.2249
2005-02-1121.2249
2005-02-1021.0791
2005-02-0920.8653
2005-02-0820.7897
2005-02-0720.9362
2005-02-0620.9162
2005-02-0520.9162
2005-02-0420.9162
2005-02-0320.9486
2005-02-0221.1639
2005-02-0121.1397
2005-01-3121.3313
2005-01-3021.4875
2005-01-2921.4875
2005-01-2821.4875
2005-01-2721.4952
2005-01-2621.4269
2005-01-2521.493
2005-01-2421.4766
2005-01-2321.3007
2005-01-2221.3007
2005-01-2121.3007
2005-01-2021.1771
2005-01-1921.1943
2005-01-1820.9517
2005-01-1721.0099
2005-01-1621.0099
2005-01-1521.0099
2005-01-1421.0099
2005-01-1320.8904
2005-01-1221.0613
2005-01-1121.2694
2005-01-1021.1474
2005-01-0920.9449
2005-01-0820.9449
2005-01-0720.9449
2005-01-0620.6237
2005-01-0521.1884

forex