Histórico Lilangeni / Birr Ethiopian (SZL/ETB)

Lilangeni<=>Birr Ethiopian. preços históricos. Atualizado diariamente

dateSZL/ETB
2012-02-172.2433
2012-02-162.2293
2012-02-152.2567
2012-02-142.257
2012-02-132.2631
2012-02-122.2443
2012-02-112.2443
2012-02-102.2886
2012-02-092.294
2012-02-082.296
2012-02-072.2972
2012-02-062.2932
2012-02-052.3087
2012-02-042.3087
2012-02-032.2709
2012-02-022.2653
2012-02-012.2271
2012-01-312.2219
2012-01-302.2286
2012-01-292.2357
2012-01-282.2357
2012-01-272.2228
2012-01-262.203
2012-01-252.1898
2012-01-242.1863
2012-01-232.1825
2012-01-222.1857
2012-01-212.1857
2012-01-202.187
2012-01-192.1547
2012-01-182.1547
2012-01-172.1435
2012-01-162.1366
2012-01-152.1366
2012-01-142.1366
2012-01-132.1502
2012-01-122.1374
2012-01-112.1316
2012-01-102.1208
2012-01-092.1177
2012-01-082.1198
2012-01-072.1198
2012-01-062.1177
2012-01-052.1263
2012-01-042.1446
2012-01-032.1472
2012-01-022.1396
2012-01-012.1374
2011-12-312.1374
2011-12-302.1166
2011-12-292.1076
2011-12-282.1229
2011-12-272.1194
2011-12-262.1196
2011-12-252.1229
2011-12-242.1229
2011-12-232.1165
2011-12-222.1017
2011-12-212.0992
2011-12-202.0609
2011-12-192.0622
2011-12-182.063
2011-12-172.063
2011-12-162.0597
2011-12-152.0505
2011-12-142.0684
2011-12-132.0843
2011-12-122.1319
2011-12-112.1349
2011-12-102.1349
2011-12-092.0974
2011-12-082.1527
2011-12-072.1527
2011-12-062.1487
2011-12-052.1428
2011-12-042.141
2011-12-032.141
2011-12-022.1299
2011-12-012.1228
2011-11-302.0646
2011-11-292.0568
2011-11-282.0247
2011-11-272.0213
2011-11-262.0213
2011-11-252.028
2011-11-242.0182
2011-11-232.0495
2011-11-222.0726
2011-11-212.1016
2011-11-202.104
2011-11-192.104
2011-11-182.0977
2011-11-172.1169
2011-11-162.1072
2011-11-152.1551
2011-11-142.175
2011-11-132.1775
2011-11-122.1775
2011-11-112.1587
2011-11-102.1401
2011-11-092.1963
2011-11-082.1644
2011-11-072.1776
2011-11-062.1803
2011-11-052.1803
2011-11-042.1856
2011-11-032.1404
2011-11-022.132
2011-11-012.1638
2011-10-312.2057
2011-10-302.2274
2011-10-292.2274
2011-10-282.2286
2011-10-272.17
2011-10-262.1723
2011-10-252.185
2011-10-242.1378
2011-10-232.1399
2011-10-222.1399
2011-10-212.1079
2011-10-202.1317
2011-10-192.1559
2011-10-182.1524
2011-10-172.1895
2011-10-162.1943
2011-10-152.1943
2011-10-142.1811
2011-10-132.205
2011-10-122.1827
2011-10-112.1538
2011-10-102.154
2011-10-092.153
2011-10-082.153
2011-10-072.1524
2011-10-062.1167
2011-10-052.1162
2011-10-042.1159
2011-10-032.1708
2011-10-022.1709
2011-10-012.1709
2011-09-302.1699
2011-09-292.1789
2011-09-282.1809
2011-09-272.1801
2011-09-262.1795
2011-09-252.1795
2011-09-242.1795
2011-09-232.1796
2011-09-222.1793
2011-09-212.2182
2011-09-202.2226
2011-09-192.2338
2011-09-182.3097
2011-09-172.3097
2011-09-162.3067
2011-09-152.2954
2011-09-142.3006
2011-09-132.3468
2011-09-122.3022
2011-09-112.3549
2011-09-102.3886
2011-09-092.399
2011-09-082.4166
2011-09-072.3926
2011-09-062.4035
2011-09-052.4205
2011-09-042.4469
2011-09-032.4469
2011-09-022.4365
2011-09-012.4641
2011-08-312.4545
2011-08-302.431
2011-08-292.4214
2011-08-282.3684
2011-08-272.3684
2011-08-262.3816
2011-08-252.3674
2011-08-242.3547
2011-08-232.3739
2011-08-222.372
2011-08-212.3881
2011-08-202.3659
2011-08-192.3608
2011-08-182.3907
2011-08-172.4122
2011-08-162.3981
2011-08-152.3815
2011-08-142.3609
2011-08-132.3609
2011-08-122.3684
2011-08-112.3699
2011-08-102.3773
2011-08-092.3711
2011-08-082.3939
2011-08-072.5337
2011-08-062.4567
2011-08-052.467
2011-08-042.4993
2011-08-032.5048
2011-08-022.5294
2011-08-012.5565
2011-07-312.5377
2011-07-302.5377
2011-07-292.5337
2011-07-282.5359
2011-07-272.5757
2011-07-262.5368
2011-07-252.5213
2011-07-242.5045
2011-07-232.5045
2011-07-222.5206
2011-07-212.5134
2011-07-200.0042
2011-07-192.4531
2011-07-182.4905
2011-07-172.5061
2011-07-162.4615
2011-07-152.4735
2011-07-142.4786
2011-07-132.4613
2011-07-122.4844
2011-07-112.5195
2011-07-102.5471
2011-07-092.5471
2011-07-082.5526
2011-07-072.5422
2011-07-062.5417
2011-07-052.5262
2011-07-042.53
2011-07-032.5097
2011-07-022.5097
2011-07-012.5186
2011-06-302.5058
2011-06-292.4799
2011-06-282.4699
2011-06-272.4382
2011-06-262.4764
2011-06-252.4764
2011-06-242.4708
2011-06-232.4898
2011-06-222.5097
2011-06-212.5166
2011-06-202.4898
2011-06-192.4786
2011-06-182.4786
2011-06-172.4871
2011-06-162.4778
2011-06-152.5209
2011-06-142.5036
2011-06-132.485
2011-06-122.5169
2011-06-112.5169
2011-06-102.5232
2011-06-092.5275
2011-06-082.5307
2011-06-072.5042
2011-06-062.4961
2011-06-052.5174
2011-06-042.5174
2011-06-032.4888
2011-06-022.4886
2011-06-012.483
2011-05-312.4752
2011-05-302.4305
2011-05-292.4409
2011-05-282.4409
2011-05-272.4137
2011-05-262.4162
2011-05-252.3924
2011-05-242.4077
2011-05-232.413
2011-05-222.4445
2011-05-212.4445
2011-05-202.4671
2011-05-192.4531
2011-05-182.4426
2011-05-172.407
2011-05-162.4044
2011-05-152.448
2011-05-142.448
2011-05-132.4238
2011-05-122.4456
2011-05-112.4851
2011-05-102.4908
2011-05-092.5151
2011-05-082.5307
2011-05-072.5307
2011-05-062.5618
2011-05-052.5579
2011-05-042.5174
2011-05-032.5386
2011-05-022.5531
2011-05-012.5605
2011-04-302.5605
2011-04-292.5625
2011-04-282.5455
2011-04-272.5386
2011-04-262.4996
2011-04-252.5026
2011-04-242.5092
2011-04-232.5092
2011-04-222.51
2011-04-212.5117
2011-04-202.4589
2011-04-192.4459
2011-04-182.4844
2011-04-172.4665
2011-04-162.4665
2011-04-152.4882
2011-04-142.4491
2011-04-132.4749
2011-04-122.4862
2011-04-112.5224
2011-04-102.5311
2011-04-092.5311
2011-04-082.5123
2011-04-072.5239
2011-04-062.5062
2011-04-052.497
2011-04-042.5025
2011-04-032.4844
2011-04-022.4844
2011-04-012.4961
2011-03-312.4774
2011-03-302.4543
2011-03-292.4426
2011-03-282.4369
2011-03-272.4563
2011-03-262.4563
2011-03-252.4648
2011-03-242.4286
2011-03-232.4309
2011-03-222.44
2011-03-212.4172
2011-03-202.3885
2011-03-192.3885
2011-03-182.3806
2011-03-172.3495
2011-03-162.3716
2011-03-152.4011
2011-03-142.4443
2011-03-132.4184
2011-03-122.4184
2011-03-112.4193
2011-03-102.4412
2011-03-092.4371
2011-03-082.4448
2011-03-072.4373
2011-03-062.4215
2011-03-052.4215
2011-03-042.425
2011-03-032.3991
2011-03-022.4153
2011-03-012.4038
2011-02-282.3893
2011-02-272.3837
2011-02-262.3837
2011-02-252.4081
2011-02-242.367
2011-02-232.3386
2011-02-222.3237
2011-02-212.3371
2011-02-202.3328
2011-02-192.3328
2011-02-182.3281
2011-02-172.322
2011-02-162.2984
2011-02-152.2845
2011-02-142.3095
2011-02-132.2837
2011-02-122.2837
2011-02-112.3031
2011-02-102.3146
2011-02-092.303
2011-02-082.3193
2011-02-072.311
2011-02-062.3073
2011-02-052.3138
2011-02-042.3174
2011-02-032.3307
2011-02-022.3342
2011-02-012.3195
2011-01-312.3063
2011-01-302.3208
2011-01-292.3208
2011-01-282.3396
2011-01-272.3628
2011-01-262.3554
2011-01-252.3606
2011-01-242.3703
2011-01-232.3482
2011-01-222.3482
2011-01-212.3427
2011-01-202.3482
2011-01-192.3815
2011-01-182.3965
2011-01-172.4271
2011-01-162.3972
2011-01-152.3972
2011-01-142.3977
2011-01-132.3932
2011-01-122.4118
2011-01-112.4128
2011-01-102.4342
2011-01-092.4426
2011-01-082.4564
2011-01-072.4641
2011-01-062.4757
2011-01-052.506
2011-01-042.5034
2011-01-032.4975
2011-01-022.5121
2011-01-012.5122
2010-12-312.505
2010-12-302.506
2010-12-292.4852
2010-12-282.5143
2010-12-272.461
2010-12-262.4476
2010-12-252.4476
2010-12-242.4693
2010-12-232.4547
2010-12-222.4504
2010-12-212.4479
2010-12-202.43
2010-12-192.4228
2010-12-182.4228
2010-12-172.4365
2010-12-162.4224
2010-12-152.44
2010-12-142.4364
2010-12-132.389
2010-12-122.4105
2010-12-112.4105
2010-12-102.4168
2010-12-092.4208
2010-12-082.3882
2010-12-072.4136
2010-12-062.4125
2010-12-052.405
2010-12-042.405
2010-12-032.3794
2010-12-022.3838
2010-12-012.3353
2010-11-302.3536
2010-11-292.3337
2010-11-282.3184
2010-11-272.3184
2010-11-262.3306
2010-11-252.3358
2010-11-242.3844
2010-11-232.3617
2010-11-222.3847
2010-11-212.3619
2010-11-202.3619
2010-11-192.3635
2010-11-182.3613
2010-11-172.3558
2010-11-162.3714
2010-11-152.3858
2010-11-142.3784
2010-11-132.3877
2010-11-122.3666
2010-11-112.4132
2010-11-102.3931
2010-11-092.4326
2010-11-082.4253
2010-11-072.4288
2010-11-062.4288
2010-11-052.4641
2010-11-042.4179
2010-11-032.3879
2010-11-022.3753
2010-11-012.3847
2010-10-312.3659
2010-10-302.3659
2010-10-292.3535
2010-10-282.3356
2010-10-272.3447
2010-10-262.3957
2010-10-252.4048
2010-10-242.3738
2010-10-232.3738
2010-10-222.373
2010-10-212.3665
2010-10-202.3404
2010-10-192.4038
2010-10-182.3813
2010-10-172.4166
2010-10-162.415
2010-10-152.4209
2010-10-142.4326
2010-10-132.4122
2010-10-122.3978
2010-10-112.4202
2010-10-102.3935
2010-10-092.3935
2010-10-082.4081
2010-10-072.3902
2010-10-062.3881
2010-10-052.3555
2010-10-042.3655
2010-10-032.3568
2010-10-022.3568
2010-10-012.3526
2010-09-302.3577
2010-09-292.3062
2010-09-282.3181
2010-09-272.3218
2010-09-262.3247
2010-09-252.3247
2010-09-242.3047
2010-09-232.3355
2010-09-222.3014
2010-09-212.2908
2010-09-202.3041
2010-09-192.3025
2010-09-182.3025
2010-09-172.3003
2010-09-162.283
2010-09-152.2905
2010-09-142.2858
2010-09-132.2814
2010-09-122.2827
2010-09-112.2827
2010-09-102.2817
2010-09-092.2808
2010-09-082.2636
2010-09-072.8051
2010-09-062.2603
2010-09-052.276
2010-09-042.276
2010-09-032.2618
2010-09-021.8826
2010-09-011.8686
2010-08-311.8462
2010-08-301.8641
2010-08-291.8507
2010-08-281.8507
2010-08-271.8567
2010-08-261.8588
2010-08-251.8518
2010-08-241.8591
2010-08-231.8621
2010-08-221.8518
2010-08-211.8518
2010-08-201.8555
2010-08-191.8661
2010-08-181.8758
2010-08-171.863
2010-08-161.8672
2010-08-151.8611
2010-08-141.8611
2010-08-131.8657
2010-08-121.8507
2010-08-111.8783
2010-08-101.8763
2010-08-091.8911
2010-08-081.8682
2010-08-071.8682
2010-08-061.8657
2010-08-051.8742
2010-08-041.8771
2010-08-031.8669
2010-08-021.8467
2010-08-011.8464
2010-07-311.8464
2010-07-301.8559
2010-07-291.8522
2010-07-281.8444
2010-07-271.8574
2010-07-261.8396
2010-07-251.8257
2010-07-241.8257
2010-07-231.8223
2010-07-221.8149
2010-07-211.8065
2010-07-201.785
2010-07-191.7754
2010-07-181.7876
2010-07-171.7876
2010-07-161.7976
2010-07-151.783
2010-07-141.7941
2010-07-131.7668
2010-07-121.7737
2010-07-111.7676
2010-07-101.7676
2010-07-091.7727
2010-07-081.7714
2010-07-071.7668
2010-07-061.7627
2010-07-051.7475
2010-07-041.7568
2010-07-031.7706
2010-07-021.7098
2010-07-011.7171
2010-06-301.7708
2010-06-291.7838
2010-06-281.7936
2010-06-271.7688
2010-06-261.7688
2010-06-251.7632
2010-06-241.7702
2010-06-231.805
2010-06-221.7994
2010-06-211.8066
2010-06-201.8002
2010-06-191.8002
2010-06-181.7988
2010-06-171.7609
2010-06-161.7679
2010-06-151.7747
2010-06-141.7634
2010-06-131.7424
2010-06-121.7424
2010-06-111.7604
2010-06-101.7426
2010-06-091.7275
2010-06-081.7396
2010-06-071.7316
2010-06-061.7382
2010-06-051.7382
2010-06-041.749
2010-06-031.7651
2010-06-021.7779
2010-06-011.7633
2010-05-311.7621
2010-05-301.7725
2010-05-291.7725
2010-05-281.7824
2010-05-271.7785
2010-05-261.7555
2010-05-251.707
2010-05-241.7181
2010-05-231.6946
2010-05-221.6946
2010-05-211.7045
2010-05-201.6692
2010-05-191.7035
2010-05-181.7905
2010-05-171.7739
2010-05-161.7889
2010-05-151.7889
2010-05-141.8036
2010-05-131.8034
2010-05-121.8102
2010-05-111.7981
2010-05-101.8809
2010-05-091.7417
2010-05-081.7417
2010-05-071.752
2010-05-061.8332
2010-05-051.815
2010-05-041.8358
2010-05-031.8398
2010-05-021.857
2010-05-011.857
2010-04-301.8462
2010-04-291.8617
2010-04-281.8491
2010-04-271.8466
2010-04-261.8453
2010-04-251.8229
2010-04-241.8229
2010-04-231.8165
2010-04-221.8367
2010-04-211.8315
2010-04-201.8289
2010-04-191.8106
2010-04-181.8149
2010-04-171.8149
2010-04-161.819
2010-04-151.8284
2010-04-141.8196
2010-04-131.8251
2010-04-121.8372
2010-04-111.8629
2010-04-101.8629
2010-04-091.8544
2010-04-081.8678
2010-04-071.8697
2010-04-061.8619
2010-04-051.8604
2010-04-041.8531
2010-04-031.8531
2010-04-021.8538
2010-04-011.8452
2010-03-311.846
2010-03-301.8368
2010-03-291.8254
2010-03-281.8257
2010-03-271.8257
2010-03-261.8264
2010-03-251.8323
2010-03-241.8235
2010-03-231.849
2010-03-221.8217
2010-03-211.8235
2010-03-201.8235
2010-03-191.8197
2010-03-181.8364
2010-03-171.8172
2010-03-161.8132
2010-03-151.7898
2010-03-141.7908
2010-03-131.7908
2010-03-121.7868
2010-03-111.7917
2010-03-101.8009
2010-03-091.8102
2010-03-081.8054
2010-03-071.799
2010-03-061.799
2010-03-051.801
2010-03-041.7921
2010-03-031.7694
2010-03-021.7586
2010-03-011.7568
2010-02-281.6986
2010-02-271.6986
2010-02-261.6913
2010-02-251.6988
2010-02-241.6983
2010-02-231.632
2010-02-221.643
2010-02-211.6444
2010-02-201.6444
2010-02-191.6418
2010-02-181.6658
2010-02-171.6881
2010-02-161.6497
2010-02-151.6479
2010-02-141.6562
2010-02-131.6562
2010-02-121.6433
2010-02-111.6686
2010-02-101.6488
2010-02-091.6482
2010-02-081.6476
2010-02-071.6591
2010-02-061.6591
2010-02-051.6466
2010-02-041.6742
2010-02-031.7005
2010-02-021.7008
2010-02-011.6969
2010-01-311.6787
2010-01-301.6787
2010-01-291.6749
2010-01-281.6668
2010-01-271.6732
2010-01-261.6751
2010-01-251.6739
2010-01-241.6614
2010-01-231.6614
2010-01-221.6577
2010-01-211.663
2010-01-201.6794
2010-01-191.7063
2010-01-181.7064
2010-01-171.7048
2010-01-161.7048
2010-01-151.7092
2010-01-141.7089
2010-01-131.7146
2010-01-121.6787
2010-01-111.7262
2010-01-101.7119
2010-01-091.7119
2010-01-081.7108
2010-01-071.7081
2010-01-061.7322
2010-01-051.7447
2010-01-041.7395
2010-01-031.7136
2010-01-021.7136
2010-01-011.7188
2009-12-311.7184
2009-12-301.7189
2009-12-291.7125
2009-12-281.6871
2009-12-271.6681
2009-12-261.6681
2009-12-251.6697
2009-12-241.6721
2009-12-231.6605
2009-12-221.6459
2009-12-211.6348
2009-12-201.6681
2009-12-191.6681
2009-12-181.6679
2009-12-171.6814
2009-12-161.7016
2009-12-151.6936
2009-12-141.7018
2009-12-131.6854
2009-12-121.6854
2009-12-111.6914
2009-12-101.6735
2009-12-091.6667
2009-12-081.6758
2009-12-071.6874
2009-12-061.7109
2009-12-051.7109
2009-12-041.715
2009-12-031.7097
2009-12-021.727
2009-12-011.73
2009-11-301.6965
2009-11-291.6781
2009-11-281.6781
2009-11-271.6946
2009-11-261.688
2009-11-251.7129
2009-11-241.6903
2009-11-231.6785
2009-11-221.6635
2009-11-211.6635
2009-11-201.6505
2009-11-191.6629
2009-11-181.6891
2009-11-171.6859
2009-11-161.7053
2009-11-151.6889
2009-11-141.6889
2009-11-131.6926
2009-11-121.6997
2009-11-111.7074
2009-11-101.7021
2009-11-091.6909
2009-11-081.6588
2009-11-071.6588
2009-11-061.6695
2009-11-051.6518
2009-11-041.6315
2009-11-031.6046
2009-11-021.5857
2009-11-011.6232
2009-10-311.6232
2009-10-301.6157
2009-10-291.6184
2009-10-281.6066
2009-10-271.6604
2009-10-261.6735
2009-10-251.6952
2009-10-241.6952
2009-10-231.6898
2009-10-221.6922
2009-10-211.7018
2009-10-201.7031
2009-10-191.708
2009-10-181.7049
2009-10-171.7049
2009-10-161.7026
2009-10-151.7192
2009-10-141.722
2009-10-131.7042
2009-10-121.7039
2009-10-111.7003
2009-10-101.7003
2009-10-091.7002
2009-10-081.7076
2009-10-071.6751
2009-10-061.6916
2009-10-051.6515
2009-10-041.6174
2009-10-031.6174
2009-10-021.6344
2009-10-011.6354
2009-09-301.6484
2009-09-291.6869
2009-09-281.6988
2009-09-271.6785
2009-09-261.6785
2009-09-251.6895
2009-09-241.6908
2009-09-231.6969
2009-09-221.6812
2009-09-211.6755
2009-09-201.6895
2009-09-191.6895
2009-09-181.6834
2009-09-171.5161
2009-09-161.5377
2009-09-151.5205
2009-09-141.5059
2009-09-131.4927
2009-09-121.4927
2009-09-111.5178
2009-09-101.4904
2009-09-091.4904
2009-09-081.4926
2009-09-071.4886
2009-09-061.4744
2009-09-051.4744
2009-09-041.4823
2009-09-031.4757
2009-09-021.4329
2009-09-011.4446
2009-08-311.4447
2009-08-301.4543
2009-08-291.4543
2009-08-281.4594
2009-08-271.4237
2009-08-261.4498
2009-08-251.4525
2009-08-241.4508
2009-08-231.4478
2009-08-221.4478
2009-08-211.4248
2009-08-201.4104
2009-08-191.3948
2009-08-181.4024
2009-08-171.3823
2009-08-161.4013
2009-08-151.4013
2009-08-141.4049
2009-08-131.4143
2009-08-121.3935
2009-08-111.3969
2009-08-101.4025
2009-08-091.3988
2009-08-081.3988
2009-08-071.4245
2009-08-061.4005
2009-08-051.4274
2009-08-041.4346
2009-08-031.4503
2009-08-021.442
2009-08-011.442
2009-07-311.4443
2009-07-301.4428
2009-07-291.4369
2009-07-281.4456
2009-07-271.4544
2009-07-261.4542
2009-07-251.4542
2009-07-241.4576
2009-07-231.4708
2009-07-221.4517
2009-07-211.4332
2009-07-201.4175
2009-07-191.3968
2009-07-181.3968
2009-07-171.4015
2009-07-161.391
2009-07-151.3889
2009-07-141.3669
2009-07-131.364
2009-07-121.3729
2009-07-111.3729
2009-07-101.3673
2009-07-091.3883
2009-07-081.3873
2009-07-071.4254
2009-07-061.411
2009-07-051.4346
2009-07-041.4346
2009-07-031.441
2009-07-021.4536
2009-07-011.46
2009-06-301.4777
2009-06-291.4355
2009-06-281.4395
2009-06-271.4395
2009-06-261.4422
2009-06-251.4179
2009-06-241.4245
2009-06-231.3813
2009-06-221.387
2009-06-211.393
2009-06-201.393
2009-06-191.3891
2009-06-181.1187
2009-06-171.1274
2009-06-161.1266
2009-06-151.1223
2009-06-141.137
2009-06-131.137
2009-06-121.1342
2009-06-111.1431
2009-06-101.1245
2009-06-091.1247
2009-06-081.1109
2009-06-071.1327
2009-06-061.1327
2009-06-051.1278
2009-06-041.1361
2009-06-031.1247
2009-06-021.1426
2009-06-011.1395
2009-05-311.1398
2009-05-301.1398
2009-05-291.1431
2009-05-281.1339
2009-05-271.119
2009-05-261.0978
2009-05-251.101
2009-05-241.0911
2009-05-231.0911
2009-05-221.0944
2009-05-211.0872
2009-05-201.0911
2009-05-191.0766
2009-05-181.0629
2009-05-171.0663
2009-05-161.0663
2009-05-151.0355
2009-05-141.0666
2009-05-131.0708
2009-05-121.0766
2009-05-111.0723
2009-05-101.0906
2009-05-091.0906
2009-05-081.0945
2009-05-071.0825
2009-05-061.0852
2009-05-051.0918
2009-05-041.0971
2009-05-031.0726
2009-05-021.0726
2009-05-011.0776
2009-04-301.0746
2009-04-291.0675
2009-04-281.0533
2009-04-271.0302
2009-04-261.0185
2009-04-251.0185
2009-04-241.0425
2009-04-231.0188
2009-04-221.0226
2009-04-211.0263
2009-04-201.0193
2009-04-190.9883
2009-04-180.9883
2009-04-171.021
2009-04-161.0149
2009-04-150.9916
2009-04-140.9884
2009-04-130.9922
2009-04-121.0022
2009-04-111.0022
2009-04-101
2009-04-091.0108
2009-04-080.9975
2009-04-070.9896
2009-04-061.0028
2009-04-050.9506
2009-04-040.9506
2009-04-031.0041
2009-04-021.0014
2009-04-010.968
2009-03-310.96
2009-03-300.9357
2009-03-290.9634
2009-03-280.9634
2009-03-270.9465
2009-03-260.9686
2009-03-250.9538
2009-03-240.9639
2009-03-230.9645
2009-03-220.9395
2009-03-210.9395
2009-03-200.946
2009-03-190.9478
2009-03-180.9052
2009-03-170.9153
2009-03-160.919
2009-03-150.8907
2009-03-140.8907
2009-03-130.9067
2009-03-120.9129
2009-03-110.898
2009-03-100.8776
2009-03-090.8555
2009-03-080.8627
2009-03-070.8632
2009-03-060.8713
2009-03-050.853
2009-03-040.8744
2009-03-030.8692
2009-03-020.8707
2009-03-010.9159
2009-02-281.0468
2009-02-271.0304
2009-02-261.0482
2009-02-251.0431
2009-02-241.04
2009-02-231.0328
2009-02-221.0096
2009-02-211.0096
2009-02-201.0168
2009-02-191.0416
2009-02-181.0251
2009-02-171.0237
2009-02-161.0262
2009-02-151.0375
2009-02-141.0375
2009-02-131.0314
2009-02-121.013
2009-02-111.0347
2009-02-101.0511
2009-02-091.0641
2009-02-081.0276
2009-02-071.0276
2009-02-061.0552
2009-02-051.045
2009-02-041.0269
2009-02-031.0068
2009-02-021.0135
2009-02-011.0183
2009-01-311.0183
2009-01-301.0069
2009-01-291.0177
2009-01-281.0166
2009-01-270.9988
2009-01-260.9891
2009-01-250.9944
2009-01-240.9944
2009-01-230.9948
2009-01-221.0094
2009-01-211.0176
2009-01-200.9966
2009-01-190.9981
2009-01-181.0014
2009-01-171.0014
2009-01-160.9964
2009-01-150.9839
2009-01-141.004
2009-01-131.0011
2009-01-121.0182
2009-01-111.0154
2009-01-101.0154
2009-01-091.0164
2009-01-080.9981
2009-01-071.0067
2009-01-061.042
2009-01-051.0433
2009-01-041.0102
2009-01-031.0102
2009-01-021.0163
2009-01-010.9999
2008-12-311.0007
2008-12-300.9996
2008-12-290.9974
2008-12-280.9743
2008-12-270.9743
2008-12-260.9635
2008-12-250.9664
2008-12-240.967
2008-12-230.9804
2008-12-220.9857
2008-12-210.9371
2008-12-200.9371
2008-12-190.9687
2008-12-180.9535
2008-12-170.9163
2008-12-160.9106
2008-12-150.9412
2008-12-140.9753
2008-12-130.9753
2008-12-120.9693
2008-12-110.9943
2008-12-100.997
2008-12-091.001
2008-12-081.012
2008-12-071.0216
2008-12-061.0216
2008-12-051.0076
2008-12-041.0074
2008-12-031.0189
2008-12-021.0063
2008-12-010.9934
2008-11-301.0468
2008-11-291.0468
2008-11-281.0273
2008-11-271.0316
2008-11-261.0329
2008-11-251.0327
2008-11-241.0105
2008-11-230.9978
2008-11-220.9978
2008-11-211
2008-11-201.0011
2008-11-191.013
2008-11-181.0249
2008-11-171.0232
2008-11-161.009
2008-11-151.009
2008-11-141.0147
2008-11-131.0085
2008-11-121.0087
2008-11-111.0209
2008-11-101.0498
2008-11-091.0283
2008-11-081.0283
2008-11-071.0193
2008-11-061.0529
2008-11-051.0548
2008-11-041.0299
2008-11-031.0764
2008-11-021.0211
2008-11-011.0211
2008-10-311.058
2008-10-301.0536
2008-10-291.0359
2008-10-280.9942
2008-10-270.9605
2008-10-260.9989
2008-10-250.9989
2008-10-240.9352
2008-10-230.9219
2008-10-220.8909
2008-10-210.9514
2008-10-200.9744
2008-10-191.0816
2008-10-181.0816
2008-10-170.9837
2008-10-160.9347
2008-10-151.058
2008-10-141.0944
2008-10-131.0476
2008-10-121.0815
2008-10-111.0815
2008-10-101.0526
2008-10-091.0845
2008-10-081.0559
2008-10-071.1069
2008-10-061.1248
2008-10-051.1304
2008-10-041.1304
2008-10-031.134
2008-10-021.1269
2008-10-011.1405
2008-09-301.1288
2008-09-291.0935
2008-09-281.1066
2008-09-271.1066
2008-09-261.118
2008-09-251.1094
2008-09-241.1027
2008-09-231.0962
2008-09-221.1166
2008-09-211.1138
2008-09-201.1138
2008-09-191.1514
2008-09-181.1308
2008-09-171.1124
2008-09-161.1488
2008-09-151.1451
2008-09-141.1338
2008-09-131.1338
2008-09-121.1608
2008-09-111.1574
2008-09-101.1497
2008-09-091.1691
2008-09-081.1792
2008-09-071.1897
2008-09-061.1897
2008-09-051.1613
2008-09-041.1495
2008-09-031.1543
2008-09-021.167
2008-09-011.1669
2008-08-311.1639
2008-08-301.1639
2008-08-291.1671
2008-08-281.1597
2008-08-271.1574
2008-08-261.1538
2008-08-251.1544
2008-08-241.1587
2008-08-231.1587
2008-08-221.1643
2008-08-211.1484
2008-08-201.159
2008-08-191.1444
2008-08-181.1628
2008-08-171.1411
2008-08-161.1411
2008-08-151.139
2008-08-141.1405
2008-08-131.1321
2008-08-121.1527
2008-08-111.1396
2008-08-101.1478
2008-08-091.1478
2008-08-081.1361
2008-08-071.1483
2008-08-061.1499
2008-08-051.156
2008-08-041.1712
2008-08-031.1583
2008-08-021.1583
2008-08-011.1669
2008-07-311.1554
2008-07-301.1458
2008-07-291.1488
2008-07-281.1127
2008-07-271.1022
2008-07-261.1022
2008-07-251.1085
2008-07-241.1053
2008-07-231.1163
2008-07-221.1059
2008-07-211.0927
2008-07-201.0977
2008-07-191.0977
2008-07-181.0954
2008-07-171.0959
2008-07-161.0934
2008-07-151.0843
2008-07-141.0834
2008-07-131.073
2008-07-121.073
2008-07-111.0808
2008-07-101.083
2008-07-091.0914
2008-07-081.086
2008-07-071.0842
2008-07-061.0707
2008-07-051.0707
2008-07-041.0868
2008-07-031.0849
2008-07-021.0592
2008-07-011.0591
2008-06-301.0684
2008-06-291.0512
2008-06-281.0512
2008-06-271.0554
2008-06-261.0536
2008-06-251.0691
2008-06-241.0566
2008-06-231.0536
2008-06-221.0613
2008-06-211.0613
2008-06-201.0575
2008-06-191.0673
2008-06-181.0577
2008-06-171.0578
2008-06-161.0555
2008-06-151.0627
2008-06-141.0627
2008-06-131.0581
2008-06-121.0501
2008-06-111.0575
2008-06-101.0703
2008-06-091.068
2008-06-081.067
2008-06-071.067
2008-06-061.0622
2008-06-051.0797
2008-06-041.0966
2008-06-031.1019
2008-06-021.0995
2008-06-011.1227
2008-05-311.1227
2008-05-301.1145
2008-05-291.1223
2008-05-281.0971
2008-05-271.0852
2008-05-261.0862
2008-05-251.1006
2008-05-241.1006
2008-05-231.0898
2008-05-221.095
2008-05-211.0829
2008-05-201.0996
2008-05-191.1276
2008-05-181.1175
2008-05-171.1175
2008-05-161.1333
2008-05-151.1234
2008-05-141.1174
2008-05-131.1241
2008-05-121.1158
2008-05-111.1176
2008-05-101.1176
2008-05-091.103
2008-05-081.1283
2008-05-071.1442
2008-05-061.1333
2008-05-051.1233
2008-05-041.1298
2008-05-031.1298
2008-05-021.132
2008-05-011.1163
2008-04-301.1157
2008-04-291.1148
2008-04-281.1179
2008-04-271.0951
2008-04-261.0951
2008-04-251.1099
2008-04-241.0947
2008-04-231.0829
2008-04-221.0818
2008-04-211.0688
2008-04-201.0666
2008-04-191.0666
2008-04-181.075
2008-04-171.0575
2008-04-161.0471
2008-04-151.055
2008-04-141.0576
2008-04-131.0742
2008-04-121.0742
2008-04-111.0691
2008-04-101.0764
2008-04-091.0631
2008-04-081.0806
2008-04-071.0755
2008-04-061.0821
2008-04-051.0821
2008-04-041.0744
2008-04-031.0837
2008-04-021.0755
2008-04-011.0535
2008-03-311.028
2008-03-301.049
2008-03-291.049
2008-03-281.0292
2008-03-271.0477
2008-03-261.0318
2008-03-251.0523
2008-03-241.0468
2008-03-231.0644
2008-03-221.0644
2008-03-211.0473
2008-03-201.0433
2008-03-191.0438
2008-03-181.0482
2008-03-171.027
2008-03-161.0653
2008-03-151.0653
2008-03-141.062
2008-03-131.0631
2008-03-121.0846
2008-03-111.0999
2008-03-101.0707
2008-03-091.0685
2008-03-081.0685
2008-03-071.0745
2008-03-061.0824
2008-03-051.1125
2008-03-041.0969
2008-03-031.1167
2008-03-021.1411
2008-03-011.1411
2008-02-291.1208
2008-02-281.1513
2008-02-271.1743
2008-02-261.163
2008-02-251.154
2008-02-241.1444
2008-02-231.1444
2008-02-221.1486
2008-02-211.1463
2008-02-201.1346
2008-02-191.1652
2008-02-181.1848
2008-02-171.177
2008-02-161.177
2008-02-151.1688
2008-02-141.1707
2008-02-131.1723
2008-02-121.1721
2008-02-111.1706
2008-02-101.1849
2008-02-091.1849
2008-02-081.1682
2008-02-071.1811
2008-02-061.1836
2008-02-051.1871
2008-02-041.1931
2008-02-031.2419
2008-02-021.2419
2008-02-011.2033
2008-01-311.1868
2008-01-301.2135
2008-01-291.239
2008-01-281.2354
2008-01-271.2889
2008-01-261.2889
2008-01-251.2548
2008-01-241.2724
2008-01-231.2651
2008-01-221.2685
2008-01-211.2659
2008-01-201.3009
2008-01-191.3009
2008-01-181.3009
2008-01-171.281
2008-01-161.2909
2008-01-151.3078
2008-01-141.3116
2008-01-131.2997
2008-01-121.2997
2008-01-111.3195
2008-01-101.2933
2008-01-091.3075
2008-01-081.3003
2008-01-071.2923
2008-01-061.3007
2008-01-051.3007
2008-01-041.3036
2008-01-031.3055
2008-01-021.3155
2008-01-011.3201
2007-12-311.3232
2007-12-301.3059
2007-12-291.3059
2007-12-281.3152
2007-12-271.3183
2007-12-261.3043
2007-12-251.3
2007-12-241.3148
2007-12-231.3129
2007-12-221.3129
2007-12-211.3074
2007-12-201.3071
2007-12-191.3234
2007-12-181.3172
2007-12-171.3227
2007-12-161.3595
2007-12-151.3595
2007-12-141.3302
2007-12-131.3419
2007-12-121.3357
2007-12-111.3512
2007-12-101.3394
2007-12-091.3234
2007-12-081.3234
2007-12-071.3538
2007-12-061.3426
2007-12-051.3262
2007-12-041.3079
2007-12-031.3249
2007-12-021.3052
2007-12-011.3052
2007-11-301.3332
2007-11-291.3087
2007-11-281.2876
2007-11-271.263
2007-11-261.2978
2007-11-251.3258
2007-11-241.3258
2007-11-231.3024
2007-11-221.3082
2007-11-211.2992
2007-11-201.3198
2007-11-191.3739
2007-11-181.3389
2007-11-171.3389
2007-11-161.373
2007-11-151.3431
2007-11-141.3736
2007-11-131.3543
2007-11-121.3721
2007-11-111.3721
2007-11-101.3721
2007-11-091.3721
2007-11-081.3554
2007-11-071.3742
2007-11-061.3938
2007-11-051.3525
2007-11-041.3412
2007-11-031.3412
2007-11-021.3775
2007-11-011.3554
2007-10-311.3554
2007-10-301.327
2007-10-291.2923
2007-10-281.2957
2007-10-271.2957
2007-10-261.2957
2007-10-251.3017
2007-10-241.3074
2007-10-231.3428
2007-10-221.3421
2007-10-211.2885
2007-10-201.2885
2007-10-191.2885
2007-10-181.2887
2007-10-171.2796
2007-10-161.291
2007-10-151.3068
2007-10-141.309
2007-10-131.309
2007-10-121.309
2007-10-111.2721
2007-10-101.2797
2007-10-091.2828
2007-10-081.2875
2007-10-071.2875
2007-10-061.2875
2007-10-051.2875
2007-10-041.2839
2007-10-031.2846
2007-10-021.2804
2007-10-011.2728
2007-09-301.2697
2007-09-291.2697
2007-09-281.2697
2007-09-271.2662
2007-09-261.2684
2007-09-251.2675
2007-09-241.2288
2007-09-231.2292
2007-09-221.2292
2007-09-211.2292
2007-09-201.2297
2007-09-191.2297
2007-09-181.2297
2007-09-171.2637
2007-09-161.2436
2007-09-151.2436
2007-09-141.2436
2007-09-131.2426
2007-09-121.2382
2007-09-111.2528
2007-09-101.2519
2007-09-091.2117
2007-09-081.2117
2007-09-071.2528
2007-09-061.2189
2007-09-051.2221
2007-09-041.2305
2007-09-031.2452
2007-09-021.2452
2007-09-011.2452
2007-08-311.2452
2007-08-301.2365
2007-08-291.2611
2007-08-281.2611
2007-08-271.2611
2007-08-261.2503
2007-08-251.2503
2007-08-241.2503
2007-08-231.2631
2007-08-221.2611
2007-08-211.2604
2007-08-201.2616
2007-08-191.2808
2007-08-181.2808
2007-08-171.2808
2007-08-161.2875
2007-08-151.2822
2007-08-141.2744
2007-08-131.2673
2007-08-121.2601
2007-08-111.2601
2007-08-101.2601
2007-08-091.2611
2007-08-081.2611
2007-08-071.2875
2007-08-061.2694
2007-08-051.2507
2007-08-041.2507
2007-08-031.2777
2007-08-021.2605
2007-08-011.2639
2007-07-311.2607
2007-07-301.2608
2007-07-291.2646
2007-07-281.2646
2007-07-271.2646
2007-07-261.2965
2007-07-251.3041
2007-07-241.3258
2007-07-231.3275
2007-07-221.2887
2007-07-211.2887
2007-07-201.3196
2007-07-191.3109
2007-07-181.3011
2007-07-171.301
2007-07-161.3044
2007-07-151.2597
2007-07-141.2597
2007-07-131.2597
2007-07-121.2459
2007-07-111.2885
2007-07-101.3068
2007-07-091.277
2007-07-081.277
2007-07-071.277
2007-07-061.277
2007-07-051.2793
2007-07-041.2411
2007-07-031.2411
2007-07-021.2265
2007-07-011.2346
2007-06-301.2346
2007-06-291.2699
2007-06-281.2441
2007-06-271.2429
2007-06-261.2429
2007-06-251.2418
2007-06-241.2234
2007-06-231.2234
2007-06-221.2234
2007-06-211.2479
2007-06-201.2491
2007-06-191.2519
2007-06-181.2507
2007-06-171.2315
2007-06-161.2315
2007-06-151.2315
2007-06-141.2381
2007-06-131.2378
2007-06-121.2371
2007-06-111.2333
2007-06-101.233
2007-06-091.233
2007-06-081.233
2007-06-071.2455
2007-06-061.2631
2007-06-051.2633
2007-06-041.2633
2007-06-031.2704
2007-06-021.2704
2007-06-011.2704
2007-05-311.2694
2007-05-301.2694
2007-05-291.2694
2007-05-281.2694
2007-05-271.2694
2007-05-261.2694
2007-05-251.2694
2007-05-241.2728
2007-05-231.2702
2007-05-221.2706
2007-05-211.2694
2007-05-201.2593
2007-05-191.2593
2007-05-181.2593
2007-05-171.2783
2007-05-161.2783
2007-05-151.2783
2007-05-141.273
2007-05-131.2606
2007-05-121.2606
2007-05-111.2606
2007-05-101.2867
2007-05-091.2867
2007-05-081.2809
2007-05-071.2753
2007-05-061.2763
2007-05-051.2763
2007-05-041.2763
2007-05-031.28
2007-05-021.2614
2007-05-011.2593
2007-04-301.2593
2007-04-291.253
2007-04-281.253
2007-04-271.253
2007-04-261.275
2007-04-251.2549
2007-04-241.2563
2007-04-231.2611
2007-04-221.2611
2007-04-211.2611
2007-04-201.2611
2007-04-191.2417
2007-04-181.2593
2007-04-171.2427
2007-04-161.2407
2007-04-151.2364
2007-04-141.2364
2007-04-131.2364
2007-04-121.2417
2007-04-111.2417
2007-04-101.2417
2007-04-091.2417
2007-04-081.2417
2007-04-071.2417
2007-04-061.2417
2007-04-051.2417
2007-04-041.2349
2007-04-031.2212
2007-04-021.2212
2007-04-011.2126
2007-03-311.2126
2007-03-301.2126
2007-03-291.2144
2007-03-281.2155
2007-03-271.2338
2007-03-261.235
2007-03-251.2388
2007-03-241.2388
2007-03-231.2388
2007-03-221.2137
2007-03-211.2014
2007-03-201.189
2007-03-191.1879
2007-03-181.1871
2007-03-171.1871
2007-03-161.1871
2007-03-151.184
2007-03-141.2121
2007-03-131.2121
2007-03-121.2129
2007-03-111.2129
2007-03-101.2129
2007-03-091.2129
2007-03-081.1949
2007-03-071.195
2007-03-061.1949
2007-03-051.1921
2007-03-041.2196
2007-03-031.2196
2007-03-021.2196
2007-03-011.219
2007-02-281.2174
2007-02-271.2232
2007-02-261.2303
2007-02-251.2324
2007-02-241.2324
2007-02-231.2324
2007-02-221.2358
2007-02-211.2343
2007-02-201.2348
2007-02-191.2348
2007-02-181.2348
2007-02-171.2348
2007-02-161.2348
2007-02-151.2324
2007-02-141.228
2007-02-131.2246
2007-02-121.2212
2007-02-111.2212
2007-02-101.2212
2007-02-091.2212
2007-02-081.2078
2007-02-071.2106
2007-02-061.2133
2007-02-051.218
2007-02-041.2144
2007-02-031.2144
2007-02-021.2144
2007-02-011.2144
2007-01-311.2001
2007-01-301.2062
2007-01-291.211
2007-01-281.2315
2007-01-271.2315
2007-01-261.2315
2007-01-251.2315
2007-01-241.232
2007-01-231.2262
2007-01-221.2326
2007-01-211.2246
2007-01-201.2246
2007-01-191.2246
2007-01-181.2144
2007-01-171.2217
2007-01-161.2225
2007-01-151.2115
2007-01-141.2115
2007-01-131.2115
2007-01-121.2115
2007-01-111.214
2007-01-101.2045
2007-01-091.2204
2007-01-081.2101
2007-01-071.2246
2007-01-061.2246
2007-01-051.2246
2007-01-041.2601
2007-01-031.2526
2007-01-021.2527
2007-01-011.2527
2006-12-311.2527
2006-12-301.2527
2006-12-291.2527
2006-12-281.2527
2006-12-271.2527
2006-12-261.2527
2006-12-251.2527
2006-12-241.2527
2006-12-231.2527
2006-12-221.2527
2006-12-211.2626
2006-12-201.2625
2006-12-191.261
2006-12-181.2701
2006-12-171.272
2006-12-161.272
2006-12-151.272
2006-12-141.2666
2006-12-131.2616
2006-12-121.237
2006-12-111.2394
2006-12-101.2443
2006-12-091.2443
2006-12-081.2443
2006-12-071.2315
2006-12-061.2326
2006-12-051.2287
2006-12-041.227
2006-12-031.2263
2006-12-021.2263
2006-12-011.2263
2006-11-301.1942
2006-11-291.2212
2006-11-281.1891
2006-11-271.1962
2006-11-261.1989
2006-11-251.1989
2006-11-241.1989
2006-11-231.2106
2006-11-221.2106
2006-11-211.2059
2006-11-201.1775
2006-11-191.1903
2006-11-181.1903
2006-11-171.1903
2006-11-161.1921
2006-11-151.174
2006-11-141.1814
2006-11-131.1825
2006-11-121.1572
2006-11-111.1572
2006-11-101.1572
2006-11-091.1572
2006-11-081.1619
2006-11-071.1623
2006-11-061.1667
2006-11-051.167
2006-11-041.167
2006-11-031.167
2006-11-021.1613
2006-11-011.1727
2006-10-311.1346
2006-10-301.158
2006-10-291.1574
2006-10-281.1574
2006-10-271.1574
2006-10-261.1383
2006-10-251.1334
2006-10-241.1275
2006-10-231.1434
2006-10-221.1374
2006-10-211.1374
2006-10-201.1374
2006-10-191.1368
2006-10-181.1453
2006-10-171.1441
2006-10-161.1602
2006-10-151.144
2006-10-141.144
2006-10-131.144
2006-10-121.1505
2006-10-111.1371
2006-10-101.1212
2006-10-091.1212
2006-10-081.1275
2006-10-071.1275
2006-10-061.1275
2006-10-051.119
2006-10-041.117
2006-10-031.1345
2006-10-021.19
2006-10-011.1961
2006-09-301.1961
2006-09-291.1961
2006-09-281.1934
2006-09-271.1937
2006-09-261.1887
2006-09-251.1887
2006-09-241.1858
2006-09-231.1858
2006-09-221.1858
2006-09-211.1856
2006-09-201.1916
2006-09-191.1929
2006-09-181.1903
2006-09-171.1947
2006-09-161.1947
2006-09-151.1947
2006-09-141.188
2006-09-131.2029
2006-09-121.2032
2006-09-111.202
2006-09-101.2044
2006-09-091.2044
2006-09-081.2044
2006-09-071.1898
2006-09-061.2255
2006-09-051.225
2006-09-041.2228
2006-09-031.2228
2006-09-021.2228
2006-09-011.2228
2006-08-311.2257
2006-08-301.2235
2006-08-291.2241
2006-08-281.2205
2006-08-271.2233
2006-08-261.2233
2006-08-251.2233
2006-08-241.2233
2006-08-231.2769
2006-08-221.2768
2006-08-211.2673
2006-08-201.2738
2006-08-191.2738
2006-08-181.2738
2006-08-171.2737
2006-08-161.2728
2006-08-151.2782
2006-08-141.3074
2006-08-131.3064
2006-08-121.3064
2006-08-111.3064
2006-08-101.3007
2006-08-091.2777
2006-08-081.2758
2006-08-071.2744
2006-08-061.2708
2006-08-051.2708
2006-08-041.2708
2006-08-031.2702
2006-08-021.271
2006-08-011.2691
2006-07-311.274
2006-07-301.2662
2006-07-291.2662
2006-07-281.2662
2006-07-271.2722
2006-07-261.2501
2006-07-251.2695
2006-07-241.2507
2006-07-231.2249
2006-07-221.2249
2006-07-211.2249
2006-07-201.2249
2006-07-191.2285
2006-07-181.2376
2006-07-171.2361
2006-07-161.2324
2006-07-151.2324
2006-07-141.2324
2006-07-131.228
2006-07-121.2412
2006-07-111.2341
2006-07-101.251
2006-07-091.243
2006-07-081.243
2006-07-071.243
2006-07-061.2468
2006-07-051.252
2006-07-041.2264
2006-07-031.2114
2006-07-021.2123
2006-07-011.2123
2006-06-301.2123
2006-06-291.2125
2006-06-281.1962
2006-06-271.1841
2006-06-261.1906
2006-06-251.237
2006-06-241.237
2006-06-231.237
2006-06-221.2202
2006-06-211.2162
2006-06-201.2752
2006-06-191.2763
2006-06-181.276
2006-06-171.276
2006-06-161.276
2006-06-151.2785
2006-06-141.2937
2006-06-131.3001
2006-06-121.3002
2006-06-111.3088
2006-06-101.3088
2006-06-091.3088
2006-06-081.2838
2006-06-071.2252
2006-06-061.2241
2006-06-051.2358
2006-06-041.2421
2006-06-031.2421
2006-06-021.2421
2006-06-011.2746
2006-05-311.2746
2006-05-301.2623
2006-05-291.2663
2006-05-281.2663
2006-05-271.2663
2006-05-261.2663
2006-05-251.2541
2006-05-241.256
2006-05-231.2546
2006-05-221.2618
2006-05-211.2716
2006-05-201.2716
2006-05-191.2716
2006-05-181.2856
2006-05-171.315
2006-05-161.3034
2006-05-151.3573
2006-05-141.3464
2006-05-131.3464
2006-05-121.3464
2006-05-111.3655
2006-05-101.3699
2006-05-091.3688
2006-05-081.3722
2006-05-071.3687
2006-05-061.3687
2006-05-051.3687
2006-05-041.3844
2006-05-031.3943
2006-05-021.3605
2006-05-011.3605
2006-04-301.3605
2006-04-291.3605
2006-04-281.3605
2006-04-271.377
2006-04-261.4053
2006-04-251.4275
2006-04-241.4298
2006-04-231.4183
2006-04-221.4183
2006-04-211.4183
2006-04-201.4367
2006-04-191.4095
2006-04-181.4099
2006-04-171.4137
2006-04-161.431
2006-04-151.431
2006-04-141.431
2006-04-131.431
2006-04-121.4296
2006-04-111.4242
2006-04-101.3887
2006-04-091.4107
2006-04-081.4107
2006-04-071.4107
2006-04-061.3996
2006-04-051.3895
2006-04-041.3887
2006-04-031.3884
2006-04-021.3764
2006-04-011.3764
2006-03-311.3764
2006-03-301.3748
2006-03-291.3682
2006-03-281.3733
2006-03-271.3725
2006-03-261.3547
2006-03-251.3547
2006-03-241.3547
2006-03-231.3725
2006-03-221.3621
2006-03-211.3513
2006-03-201.3647
2006-03-191.3689
2006-03-181.3689
2006-03-171.3689
2006-03-161.3678
2006-03-151.376
2006-03-141.3749
2006-03-131.3795
2006-03-121.3813
2006-03-111.3813
2006-03-101.3813
2006-03-091.3869
2006-03-081.3854
2006-03-071.3914
2006-03-061.3907
2006-03-051.4003
2006-03-041.4003
2006-03-031.4003
2006-03-021.3938
2006-03-011.41
2006-02-281.4025
2006-02-271.4217
2006-02-261.4195
2006-02-251.4195
2006-02-241.4195
2006-02-231.4143
2006-02-221.4163
2006-02-211.4354
2006-02-201.4167
2006-02-191.4167
2006-02-181.4167
2006-02-171.4167
2006-02-161.4211
2006-02-151.4223
2006-02-141.4042
2006-02-131.4128
2006-02-121.4256
2006-02-111.4256
2006-02-101.4256
2006-02-091.3953
2006-02-081.3953
2006-02-071.4092
2006-02-061.4213
2006-02-051.4145
2006-02-041.4145
2006-02-031.4145
2006-02-021.3889
2006-02-011.412
2006-01-311.3893
2006-01-301.3995
2006-01-291.397
2006-01-281.397
2006-01-271.397
2006-01-261.3959
2006-01-251.3968
2006-01-241.4049
2006-01-231.4089
2006-01-221.4202
2006-01-211.4202
2006-01-201.4202
2006-01-191.424
2006-01-181.406
2006-01-171.4191
2006-01-161.3954
2006-01-151.3954
2006-01-141.3954
2006-01-131.3954
2006-01-121.3985
2006-01-111.3871
2006-01-101.4058
2006-01-091.4041
2006-01-081.3958
2006-01-071.3958
2006-01-061.3958
2006-01-051.341
2006-01-041.341
2006-01-031.3521
2006-01-021.3737
2006-01-011.3737
2005-12-311.3737
2005-12-301.3737
2005-12-291.3707
2005-12-281.3681
2005-12-271.3659
2005-12-261.3619
2005-12-251.3619
2005-12-241.3619
2005-12-231.3619
2005-12-221.3609
2005-12-211.3695
2005-12-201.3848
2005-12-191.3579
2005-12-181.3463
2005-12-171.3463
2005-12-161.3463
2005-12-151.3672
2005-12-141.3908
2005-12-131.3754
2005-12-121.3754
2005-12-111.3765
2005-12-101.3765
2005-12-091.3765
2005-12-081.3787
2005-12-071.3831
2005-12-061.3744
2005-12-051.353
2005-12-041.353
2005-12-031.353
2005-12-021.353
2005-12-011.3649
2005-11-301.352
2005-11-291.3589
2005-11-281.3385
2005-11-271.3354
2005-11-261.3354
2005-11-251.3354
2005-11-241.3202
2005-11-231.3202
2005-11-221.3001
2005-11-211.3059
2005-11-201.2928
2005-11-191.2928
2005-11-181.2928
2005-11-171.292
2005-11-161.2894
2005-11-151.2881
2005-11-141.288
2005-11-131.2884
2005-11-121.2884
2005-11-111.2884
2005-11-101.2916
2005-11-091.291
2005-11-081.2949
2005-11-071.2933
2005-11-061.3026
2005-11-051.3026
2005-11-041.3026
2005-11-031.3132
2005-11-021.3125
2005-11-011.3068
2005-10-311.3009
2005-10-301.2991
2005-10-291.2991
2005-10-281.2991
2005-10-271.2966
2005-10-261.3022
2005-10-251.3165
2005-10-241.3166
2005-10-231.3185
2005-10-221.3185
2005-10-211.3185
2005-10-201.318
2005-10-191.3269
2005-10-181.3235
2005-10-171.3316
2005-10-161.329
2005-10-151.329
2005-10-141.329
2005-10-131.3216
2005-10-121.326
2005-10-111.3325
2005-10-101.3423
2005-10-091.3352
2005-10-081.3352
2005-10-071.3352
2005-10-061.3334
2005-10-051.3357
2005-10-041.3524
2005-10-031.3537
2005-10-021.3682
2005-10-011.3682
2005-09-301.3682
2005-09-291.3701
2005-09-281.3649
2005-09-271.3466
2005-09-261.3686
2005-09-251.3661
2005-09-241.3661
2005-09-231.3661
2005-09-221.3731
2005-09-211.3688
2005-09-201.3604
2005-09-191.3584
2005-09-181.3674
2005-09-171.3674
2005-09-161.3674
2005-09-151.3672
2005-09-141.3712
2005-09-131.3629
2005-09-121.3629
2005-09-111.3812
2005-09-101.3812
2005-09-091.3812
2005-09-081.3749
2005-09-071.3735
2005-09-061.3752
2005-09-051.3924
2005-09-041.3924
2005-09-031.3924
2005-09-021.3924
2005-09-011.3841
2005-08-311.3689
2005-08-301.3321
2005-08-291.3463
2005-08-281.3453
2005-08-271.3453
2005-08-261.3453
2005-08-251.3453
2005-08-241.344
2005-08-231.3453
2005-08-221.3417
2005-08-211.3308
2005-08-201.3308
2005-08-191.3308
2005-08-181.3326
2005-08-171.3413
2005-08-161.3567
2005-08-151.3533
2005-08-141.3713
2005-08-131.3713
2005-08-121.3713
2005-08-111.3775
2005-08-101.3665
2005-08-091.3467
2005-08-081.3482
2005-08-071.3477
2005-08-061.3477
2005-08-051.3477
2005-08-041.3564
2005-08-031.3528
2005-08-021.334
2005-08-011.3315
2005-07-311.3243
2005-07-301.3243
2005-07-291.3243
2005-07-281.3166
2005-07-271.3122
2005-07-261.3005
2005-07-251.309
2005-07-241.3148
2005-07-231.3148
2005-07-221.3148
2005-07-211.3249
2005-07-201.3193
2005-07-191.3049
2005-07-181.3114
2005-07-171.3128
2005-07-161.3128
2005-07-151.3128
2005-07-141.3158
2005-07-131.3054
2005-07-121.333
2005-07-111.2953
2005-07-101.2661
2005-07-091.2661
2005-07-081.2661
2005-07-071.2706
2005-07-061.2714
2005-07-051.2697
2005-07-041.2714
2005-07-031.2713
2005-07-021.2713
2005-07-011.2713
2005-06-301.3097
2005-06-291.307
2005-06-281.3092
2005-06-271.3149
2005-06-261.3
2005-06-251.3
2005-06-241.3
2005-06-231.2879
2005-06-221.296
2005-06-211.2982
2005-06-201.2989
2005-06-191.3166
2005-06-181.3166
2005-06-171.3166
2005-06-161.2974
2005-06-151.2841
2005-06-141.2637
2005-06-131.2731
2005-06-121.2931
2005-06-111.2931
2005-06-101.2931
2005-06-091.2878
2005-06-081.2845
2005-06-071.3128
2005-06-061.2974
2005-06-051.2737
2005-06-041.2737
2005-06-031.2737
2005-06-021.2802
2005-06-011.2582
2005-05-311.2783
2005-05-301.3265
2005-05-291.3264
2005-05-281.3264
2005-05-271.3264
2005-05-261.3131
2005-05-251.3425
2005-05-241.3235
2005-05-231.3317
2005-05-221.3344
2005-05-211.3344
2005-05-201.3344
2005-05-191.3613
2005-05-181.3591
2005-05-171.3528
2005-05-161.3666
2005-05-151.375
2005-05-141.375
2005-05-131.375
2005-05-121.386
2005-05-111.4043
2005-05-101.4132
2005-05-091.4223
2005-05-081.4448
2005-05-071.4448
2005-05-061.4448
2005-05-051.4639
2005-05-041.4538
2005-05-031.4305
2005-05-021.4292
2005-05-011.431
2005-04-301.431
2005-04-291.431
2005-04-281.4176
2005-04-271.4322
2005-04-261.4269
2005-04-251.4361
2005-04-241.439
2005-04-231.439
2005-04-221.439
2005-04-211.4292
2005-04-201.4329
2005-04-191.4106
2005-04-181.3906
2005-04-171.3869
2005-04-161.3869
2005-04-151.3869
2005-04-141.3869
2005-04-131.4226
2005-04-121.4191
2005-04-111.4147
2005-04-101.4154
2005-04-091.4154
2005-04-081.4154
2005-04-071.4184
2005-04-061.4188
2005-04-051.4028
2005-04-041.3954
2005-04-031.3996
2005-04-021.3996
2005-04-011.3996
2005-03-311.3931
2005-03-301.3832
2005-03-291.3736
2005-03-281.3725
2005-03-271.3995
2005-03-261.3995
2005-03-251.3995
2005-03-241.3995
2005-03-231.3991
2005-03-221.3995
2005-03-211.4235
2005-03-201.4371
2005-03-191.4371
2005-03-181.4371
2005-03-171.4316
2005-03-161.4304
2005-03-151.4242
2005-03-141.4559
2005-03-131.4859
2005-03-121.4859
2005-03-111.4859
2005-03-101.4907
2005-03-091.5098
2005-03-081.505
2005-03-071.4857
2005-03-061.4789
2005-03-051.4789
2005-03-041.4789
2005-03-031.448
2005-03-021.4606
2005-03-011.489
2005-02-281.4954
2005-02-271.4864
2005-02-261.4864
2005-02-251.4864
2005-02-241.4953
2005-02-231.4998
2005-02-221.5047
2005-02-211.4676
2005-02-201.4675
2005-02-191.4675
2005-02-181.4675
2005-02-171.4649
2005-02-161.4573
2005-02-151.4582
2005-02-141.4407
2005-02-131.4281
2005-02-121.4281
2005-02-111.4281
2005-02-101.4189
2005-02-091.3955
2005-02-081.3568
2005-02-071.3668
2005-02-061.3761
2005-02-051.3761
2005-02-041.3761
2005-02-031.388
2005-02-021.4096
2005-02-011.4087
2005-01-311.4202
2005-01-301.4478
2005-01-291.4478
2005-01-281.4478
2005-01-271.4487
2005-01-261.4475
2005-01-251.4399
2005-01-241.4484
2005-01-231.4369
2005-01-221.4369
2005-01-211.4369
2005-01-201.4191
2005-01-191.4232
2005-01-181.411
2005-01-171.4233
2005-01-161.4233
2005-01-151.4233
2005-01-141.4233
2005-01-131.4256
2005-01-121.4447
2005-01-111.4427
2005-01-101.4311
2005-01-091.4127
2005-01-081.4127
2005-01-071.4127
2005-01-061.4041
2005-01-051.4521
2005-01-041.4753
2005-01-031.5211
2005-01-021.5265
2005-01-011.5265
2004-12-311.5265
2004-12-301.518
2004-12-291.5094
2004-12-281.5295
2004-12-271.5309
2004-12-261.5205
2004-12-251.5205
2004-12-241.5205
2004-12-231.5247
2004-12-221.5296
2004-12-211.5166
2004-12-201.5051
2004-12-191.4866
2004-12-181.4866
2004-12-171.4866
2004-12-161.4831
2004-12-151.5014
2004-12-141.5022
2004-12-131.4976
2004-12-121.4789
2004-12-111.4789
2004-12-101.4789
2004-12-091.4815
2004-12-081.4695
2004-12-071.4872
2004-12-061.4968
2004-12-051.5068
2004-12-041.5068
2004-12-031.5068
2004-12-021.4717
2004-12-011.4893
2004-11-301.482
2004-11-291.4866
2004-11-281.4745
2004-11-271.4745
2004-11-261.4745
2004-11-251.4568
2004-11-241.449
2004-11-231.439
2004-11-221.4301
2004-11-211.4306
2004-11-201.4306
2004-11-191.4306
2004-11-181.4253
2004-11-171.4417
2004-11-161.42
2004-11-151.419
2004-11-141.4058
2004-11-131.4058
2004-11-121.4058
2004-11-111.3878
2004-11-101.3871
2004-11-091.3877
2004-11-081.3887
2004-11-071.4157
2004-11-061.4157
2004-11-051.4157
2004-11-041.4154
2004-11-031.4197
2004-11-021.4125
2004-11-011.4075
2004-10-311.4098
2004-10-301.4098
2004-10-291.4098
2004-10-281.4098
2004-10-271.395
2004-10-261.3738
2004-10-251.3849
2004-10-241.3972
2004-10-231.3972
2004-10-221.3972
2004-10-211.3811
2004-10-201.3682
2004-10-191.3685
2004-10-181.3553
2004-10-171.3424
2004-10-161.3424
2004-10-151.3424
2004-10-141.3236
2004-10-131.3148
2004-10-121.3062
2004-10-111.3126
2004-10-101.3142
2004-10-091.3142
2004-10-081.3142
2004-10-071.3025
2004-10-061.3187
2004-10-051.325
2004-10-041.3352
2004-10-031.3329
2004-10-021.3329
2004-10-011.3329
2004-09-301.3369
2004-09-291.3393
2004-09-281.345
2004-09-271.344
2004-09-261.3393
2004-09-251.3393
2004-09-241.3393
2004-09-231.3398
2004-09-221.3233
2004-09-211.3416
2004-09-201.3318
2004-09-191.3183
2004-09-181.3183
2004-09-171.3183
2004-09-161.3141
2004-09-151.3154
2004-09-141.3318
2004-09-131.3215
2004-09-121.3201
2004-09-111.3201
2004-09-101.3201
2004-09-091.2978
2004-09-081.3043
2004-09-071.3052
2004-09-061.3022
2004-09-051.3069
2004-09-041.3069
2004-09-031.3069
2004-09-021.3199
2004-09-011.3081
2004-08-311.3044
2004-08-301.2829
2004-08-291.2748
2004-08-281.2748
2004-08-271.2748
2004-08-261.304
2004-08-251.2891
2004-08-241.2776

forex