Lilangeni<=>Marca (Euro). preços históricos. Atualizado diariamente
| date | SZL/FIM |
|---|---|
| 2012-02-17 | 0.5835 |
| 2012-02-16 | 0.5853 |
| 2012-02-15 | 0.5864 |
| 2012-02-14 | 0.5864 |
| 2012-02-13 | 0.5849 |
| 2012-02-12 | 0.5819 |
| 2012-02-11 | 0.5819 |
| 2012-02-10 | 0.5893 |
| 2012-02-09 | 0.5918 |
| 2012-02-08 | 0.5929 |
| 2012-02-07 | 0.5994 |
| 2012-02-06 | 0.5998 |
| 2012-02-05 | 0.6004 |
| 2012-02-04 | 0.6004 |
| 2012-02-03 | 0.5923 |
| 2012-02-02 | 0.5882 |
| 2012-02-01 | 0.5835 |
| 2012-01-31 | 0.5766 |
| 2012-01-30 | 0.5789 |
| 2012-01-29 | 0.5827 |
| 2012-01-28 | 0.5827 |
| 2012-01-27 | 0.5806 |
| 2012-01-26 | 0.5763 |
| 2012-01-25 | 0.576 |
| 2012-01-24 | 0.5761 |
| 2012-01-23 | 0.5805 |
| 2012-01-22 | 0.5808 |
| 2012-01-21 | 0.5808 |
| 2012-01-20 | 0.5786 |
| 2012-01-19 | 0.5782 |
| 2012-01-18 | 0.5782 |
| 2012-01-17 | 0.5774 |
| 2012-01-16 | 0.5759 |
| 2012-01-15 | 0.5739 |
| 2012-01-14 | 0.5739 |
| 2012-01-13 | 0.5754 |
| 2012-01-12 | 0.5779 |
| 2012-01-11 | 0.5736 |
| 2012-01-10 | 0.5708 |
| 2012-01-09 | 0.5736 |
| 2012-01-08 | 0.5704 |
| 2012-01-07 | 0.5704 |
| 2012-01-06 | 0.5691 |
| 2012-01-05 | 0.5653 |
| 2012-01-04 | 0.5661 |
| 2012-01-03 | 0.569 |
| 2012-01-02 | 0.5679 |
| 2012-01-01 | 0.5679 |
| 2011-12-31 | 0.5679 |
| 2011-12-30 | 0.5624 |
| 2011-12-29 | 0.5616 |
| 2011-12-28 | 0.5585 |
| 2011-12-27 | 0.558 |
| 2011-12-26 | 0.5582 |
| 2011-12-25 | 0.559 |
| 2011-12-24 | 0.559 |
| 2011-12-23 | 0.5571 |
| 2011-12-22 | 0.5542 |
| 2011-12-21 | 0.5505 |
| 2011-12-20 | 0.5453 |
| 2011-12-19 | 0.5451 |
| 2011-12-18 | 0.5433 |
| 2011-12-17 | 0.5433 |
| 2011-12-16 | 0.5435 |
| 2011-12-15 | 0.5433 |
| 2011-12-14 | 0.5462 |
| 2011-12-13 | 0.5444 |
| 2011-12-12 | 0.5497 |
| 2011-12-11 | 0.5491 |
| 2011-12-10 | 0.5491 |
| 2011-12-09 | 0.541 |
| 2011-12-08 | 0.5524 |
| 2011-12-07 | 0.5524 |
| 2011-12-06 | 0.5534 |
| 2011-12-05 | 0.5509 |
| 2011-12-04 | 0.5458 |
| 2011-12-03 | 0.5458 |
| 2011-12-02 | 0.5448 |
| 2011-12-01 | 0.544 |
| 2011-11-30 | 0.5333 |
| 2011-11-29 | 0.5323 |
| 2011-11-28 | 0.5238 |
| 2011-11-27 | 0.5205 |
| 2011-11-26 | 0.5205 |
| 2011-11-25 | 0.5247 |
| 2011-11-24 | 0.5202 |
| 2011-11-23 | 0.5246 |
| 2011-11-22 | 0.5294 |
| 2011-11-21 | 0.5358 |
| 2011-11-20 | 0.5345 |
| 2011-11-19 | 0.5345 |
| 2011-11-18 | 0.5363 |
| 2011-11-17 | 0.5428 |
| 2011-11-16 | 0.5379 |
| 2011-11-15 | 0.5456 |
| 2011-11-14 | 0.5452 |
| 2011-11-13 | 0.5505 |
| 2011-11-12 | 0.5505 |
| 2011-11-11 | 0.5471 |
| 2011-11-10 | 0.5454 |
| 2011-11-09 | 0.5479 |
| 2011-11-08 | 0.5431 |
| 2011-11-07 | 0.5464 |
| 2011-11-06 | 0.5466 |
| 2011-11-05 | 0.5466 |
| 2011-11-04 | 0.5471 |
| 2011-11-03 | 0.5404 |
| 2011-11-02 | 0.5373 |
| 2011-11-01 | 0.54 |
| 2011-10-31 | 0.5424 |
| 2011-10-30 | 0.5435 |
| 2011-10-29 | 0.5435 |
| 2011-10-28 | 0.5434 |
| 2011-10-27 | 0.5367 |
| 2011-10-26 | 0.5392 |
| 2011-10-25 | 0.543 |
| 2011-10-24 | 0.5332 |
| 2011-10-23 | 0.5362 |
| 2011-10-22 | 0.5362 |
| 2011-10-21 | 0.5291 |
| 2011-10-20 | 0.5363 |
| 2011-10-19 | 0.5427 |
| 2011-10-18 | 0.5406 |
| 2011-10-17 | 0.5465 |
| 2011-10-16 | 0.5498 |
| 2011-10-15 | 0.5498 |
| 2011-10-14 | 0.5486 |
| 2011-10-13 | 0.5534 |
| 2011-10-12 | 0.5554 |
| 2011-10-11 | 0.5462 |
| 2011-10-10 | 0.5542 |
| 2011-10-09 | 0.5547 |
| 2011-10-08 | 0.5547 |
| 2011-10-07 | 0.5557 |
| 2011-10-06 | 0.5493 |
| 2011-10-05 | 0.5514 |
| 2011-10-04 | 0.5552 |
| 2011-10-03 | 0.5637 |
| 2011-10-02 | 0.5568 |
| 2011-10-01 | 0.5568 |
| 2011-09-30 | 0.554 |
| 2011-09-29 | 0.5577 |
| 2011-09-28 | 0.5565 |
| 2011-09-27 | 0.5596 |
| 2011-09-26 | 0.5624 |
| 2011-09-25 | 0.5624 |
| 2011-09-24 | 0.5624 |
| 2011-09-23 | 0.5577 |
| 2011-09-22 | 0.5564 |
| 2011-09-21 | 0.5611 |
| 2011-09-20 | 0.5654 |
| 2011-09-19 | 0.5661 |
| 2011-09-18 | 0.5821 |
| 2011-09-17 | 0.5821 |
| 2011-09-16 | 0.5778 |
| 2011-09-15 | 0.5805 |
| 2011-09-14 | 0.5841 |
| 2011-09-13 | 0.5957 |
| 2011-09-12 | 0.5882 |
| 2011-09-11 | 0.5914 |
| 2011-09-10 | 0.5999 |
| 2011-09-09 | 0.5978 |
| 2011-09-08 | 0.5966 |
| 2011-09-07 | 0.5921 |
| 2011-09-06 | 0.593 |
| 2011-09-05 | 0.5933 |
| 2011-09-04 | 0.5962 |
| 2011-09-03 | 0.5962 |
| 2011-09-02 | 0.5928 |
| 2011-09-01 | 0.5956 |
| 2011-08-31 | 0.5912 |
| 2011-08-30 | 0.582 |
| 2011-08-29 | 0.5811 |
| 2011-08-28 | 0.5716 |
| 2011-08-27 | 0.5716 |
| 2011-08-26 | 0.5746 |
| 2011-08-25 | 0.5716 |
| 2011-08-24 | 0.5679 |
| 2011-08-23 | 0.5745 |
| 2011-08-22 | 0.5739 |
| 2011-08-21 | 0.5775 |
| 2011-08-20 | 0.5722 |
| 2011-08-19 | 0.5737 |
| 2011-08-18 | 0.5772 |
| 2011-08-17 | 0.5815 |
| 2011-08-16 | 0.5781 |
| 2011-08-15 | 0.5818 |
| 2011-08-14 | 0.5767 |
| 2011-08-13 | 0.5767 |
| 2011-08-12 | 0.5811 |
| 2011-08-11 | 0.5808 |
| 2011-08-10 | 0.5775 |
| 2011-08-09 | 0.5819 |
| 2011-08-08 | 0.5817 |
| 2011-08-07 | 0.6236 |
| 2011-08-06 | 0.6047 |
| 2011-08-05 | 0.6041 |
| 2011-08-04 | 0.6086 |
| 2011-08-03 | 0.6161 |
| 2011-08-02 | 0.6179 |
| 2011-08-01 | 0.6198 |
| 2011-07-31 | 0.6207 |
| 2011-07-30 | 0.6207 |
| 2011-07-29 | 0.6176 |
| 2011-07-28 | 0.6162 |
| 2011-07-27 | 0.6199 |
| 2011-07-26 | 0.6135 |
| 2011-07-25 | 0.6112 |
| 2011-07-24 | 0.6075 |
| 2011-07-23 | 0.6075 |
| 2011-07-22 | 0.6114 |
| 2011-07-21 | 0.6095 |
| 2011-07-20 | 0.6077 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.6079 |
| 2011-03-21 | 0.6043 |
| 2011-03-20 | 0.5995 |
| 2011-03-19 | 0.5995 |
| 2011-03-18 | 0.5994 |
| 2011-03-17 | 0.5981 |
| 2011-03-16 | 0.6022 |
| 2011-03-15 | 0.6101 |
| 2011-03-14 | 0.6224 |
| 2011-03-13 | 0.6216 |
| 2011-03-12 | 0.6216 |
| 2011-03-11 | 0.621 |
| 2011-03-10 | 0.6233 |
| 2011-03-09 | 0.6231 |
| 2011-03-08 | 0.621 |
| 2011-03-07 | 0.6191 |
| 2011-03-06 | 0.6168 |
| 2011-03-05 | 0.6168 |
| 2011-03-04 | 0.6171 |
| 2011-03-03 | 0.6149 |
| 2011-03-02 | 0.6237 |
| 2011-03-01 | 0.6178 |
| 2011-02-28 | 0.6176 |
| 2011-02-27 | 0.6172 |
| 2011-02-26 | 0.6171 |
| 2011-02-25 | 0.6189 |
| 2011-02-24 | 0.6107 |
| 2011-02-23 | 0.6073 |
| 2011-02-22 | 0.6086 |
| 2011-02-21 | 0.6075 |
| 2011-02-20 | 0.609 |
| 2011-02-19 | 0.6091 |
| 2011-02-18 | 0.6087 |
| 2011-02-17 | 0.6079 |
| 2011-02-16 | 0.6043 |
| 2011-02-15 | 0.6011 |
| 2011-02-14 | 0.6069 |
| 2011-02-13 | 0.6021 |
| 2011-02-12 | 0.6021 |
| 2011-02-11 | 0.6034 |
| 2011-02-10 | 0.6011 |
| 2011-02-09 | 0.6009 |
| 2011-02-08 | 0.6067 |
| 2011-02-07 | 0.6046 |
| 2011-02-06 | 0.605 |
| 2011-02-05 | 0.6048 |
| 2011-02-04 | 0.6052 |
| 2011-02-03 | 0.6013 |
| 2011-02-02 | 0.6006 |
| 2011-02-01 | 0.6026 |
| 2011-01-31 | 0.6044 |
| 2011-01-30 | 0.6072 |
| 2011-01-29 | 0.6072 |
| 2011-01-28 | 0.6083 |
| 2011-01-27 | 0.6149 |
| 2011-01-26 | 0.6137 |
| 2011-01-25 | 0.6163 |
| 2011-01-24 | 0.6221 |
| 2011-01-23 | 0.6187 |
| 2011-01-22 | 0.6188 |
| 2011-01-21 | 0.6187 |
| 2011-01-20 | 0.6235 |
| 2011-01-19 | 0.6319 |
| 2011-01-18 | 0.6438 |
| 2011-01-17 | 0.6499 |
| 2011-01-16 | 0.6424 |
| 2011-01-15 | 0.6424 |
| 2011-01-14 | 0.6423 |
| 2011-01-13 | 0.6523 |
| 2011-01-12 | 0.6627 |
| 2011-01-11 | 0.6666 |
| 2011-01-10 | 0.6732 |
| 2011-01-09 | 0.6765 |
| 2011-01-08 | 0.6747 |
| 2011-01-07 | 0.6768 |
| 2011-01-06 | 0.6738 |
| 2011-01-05 | 0.6745 |
| 2011-01-04 | 0.6699 |
| 2011-01-03 | 0.6722 |
| 2011-01-02 | 0.6735 |
| 2011-01-01 | 0.6734 |
| 2010-12-31 | 0.6737 |
| 2010-12-30 | 0.6776 |
| 2010-12-29 | 0.6774 |
| 2010-12-28 | 0.6796 |
| 2010-12-27 | 0.6712 |
| 2010-12-26 | 0.6684 |
| 2010-12-25 | 0.6685 |
| 2010-12-24 | 0.6731 |
| 2010-12-23 | 0.6701 |
| 2010-12-22 | 0.6679 |
| 2010-12-21 | 0.6657 |
| 2010-12-20 | 0.662 |
| 2010-12-19 | 0.6585 |
| 2010-12-18 | 0.6585 |
| 2010-12-17 | 0.657 |
| 2010-12-16 | 0.6564 |
| 2010-12-15 | 0.6551 |
| 2010-12-14 | 0.6518 |
| 2010-12-13 | 0.6491 |
| 2010-12-12 | 0.6553 |
| 2010-12-11 | 0.6553 |
| 2010-12-10 | 0.6539 |
| 2010-12-09 | 0.6515 |
| 2010-12-08 | 0.6474 |
| 2010-12-07 | 0.6488 |
| 2010-12-06 | 0.648 |
| 2010-12-05 | 0.6493 |
| 2010-12-04 | 0.6489 |
| 2010-12-03 | 0.6466 |
| 2010-12-02 | 0.652 |
| 2010-12-01 | 0.6446 |
| 2010-11-30 | 0.6438 |
| 2010-11-29 | 0.6335 |
| 2010-11-28 | 0.6305 |
| 2010-11-27 | 0.6305 |
| 2010-11-26 | 0.6277 |
| 2010-11-25 | 0.6298 |
| 2010-11-24 | 0.6308 |
| 2010-11-23 | 0.6248 |
| 2010-11-22 | 0.623 |
| 2010-11-21 | 0.6219 |
| 2010-11-20 | 0.6219 |
| 2010-11-19 | 0.6226 |
| 2010-11-18 | 0.6259 |
| 2010-11-17 | 0.6267 |
| 2010-11-16 | 0.626 |
| 2010-11-15 | 0.6256 |
| 2010-11-14 | 0.6264 |
| 2010-11-13 | 0.6272 |
| 2010-11-12 | 0.6247 |
| 2010-11-11 | 0.6285 |
| 2010-11-10 | 0.6262 |
| 2010-11-09 | 0.6299 |
| 2010-11-08 | 0.6249 |
| 2010-11-07 | 0.6229 |
| 2010-11-06 | 0.6229 |
| 2010-11-05 | 0.6237 |
| 2010-11-04 | 0.6156 |
| 2010-11-03 | 0.613 |
| 2010-11-02 | 0.6146 |
| 2010-11-01 | 0.614 |
| 2010-10-31 | 0.6143 |
| 2010-10-30 | 0.6143 |
| 2010-10-29 | 0.6091 |
| 2010-10-28 | 0.6091 |
| 2010-10-27 | 0.6101 |
| 2010-10-26 | 0.6185 |
| 2010-10-25 | 0.6177 |
| 2010-10-24 | 0.6147 |
| 2010-10-23 | 0.6147 |
| 2010-10-22 | 0.6153 |
| 2010-10-21 | 0.6121 |
| 2010-10-20 | 0.6134 |
| 2010-10-19 | 0.6223 |
| 2010-10-18 | 0.619 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.6217 |
| 2010-10-15 | 0.6221 |
| 2010-10-14 | 0.6229 |
| 2010-10-13 | 0.6232 |
| 2010-10-12 | 0.6239 |
| 2010-10-11 | 0.6244 |
| 2010-10-10 | 0.6221 |
| 2010-10-09 | 0.6221 |
| 2010-10-08 | 0.6242 |
| 2010-10-07 | 0.6203 |
| 2010-10-06 | 0.6232 |
| 2010-10-05 | 0.6222 |
| 2010-10-04 | 0.6207 |
| 2010-10-03 | 0.6216 |
| 2010-10-02 | 0.6216 |
| 2010-10-01 | 0.6221 |
| 2010-09-30 | 0.6255 |
| 2010-09-29 | 0.3133 |
| 2010-09-28 | 0.315 |
| 2010-09-27 | 0.3155 |
| 2010-09-26 | 0.3159 |
| 2010-09-25 | 0.3159 |
| 2010-09-24 | 0.3131 |
| 2010-09-23 | 0.3161 |
| 2010-09-22 | 0.3155 |
| 2010-09-21 | 0.3171 |
| 2010-09-20 | 0.3196 |
| 2010-09-19 | 0.3194 |
| 2010-09-18 | 0.3194 |
| 2010-09-17 | 0.3187 |
| 2010-09-16 | 0.3183 |
| 2010-09-15 | 0.3216 |
| 2010-09-14 | 0.3228 |
| 2010-09-13 | 0.3242 |
| 2010-09-12 | 0.3259 |
| 2010-09-11 | 0.3258 |
| 2010-09-10 | 0.3261 |
| 2010-09-09 | 0.3254 |
| 2010-09-08 | 0.3228 |
| 2010-09-07 | 0.6452 |
| 2010-09-06 | 0.6409 |
| 2010-09-05 | 0.6454 |
| 2010-09-04 | 0.6454 |
| 2010-09-03 | 0.6413 |
| 2010-09-02 | 0.6408 |
| 2010-09-01 | 0.6369 |
| 2010-08-31 | 0.6352 |
| 2010-08-30 | 0.6399 |
| 2010-08-29 | 0.6353 |
| 2010-08-28 | 0.6353 |
| 2010-08-27 | 0.6374 |
| 2010-08-26 | 0.6389 |
| 2010-08-25 | 0.6364 |
| 2010-08-24 | 0.6389 |
| 2010-08-23 | 0.64 |
| 2010-08-22 | 0.6364 |
| 2010-08-21 | 0.6364 |
| 2010-08-20 | 0.6377 |
| 2010-08-19 | 0.6351 |
| 2010-08-18 | 0.6372 |
| 2010-08-17 | 0.6358 |
| 2010-08-16 | 0.6373 |
| 2010-08-15 | 0.6366 |
| 2010-08-14 | 0.6366 |
| 2010-08-13 | 0.6381 |
| 2010-08-12 | 0.6338 |
| 2010-08-11 | 0.6316 |
| 2010-08-10 | 0.6253 |
| 2010-08-09 | 0.6246 |
| 2010-08-08 | 0.6206 |
| 2010-08-07 | 0.6206 |
| 2010-08-06 | 0.6198 |
| 2010-08-05 | 0.6221 |
| 2010-08-04 | 0.6211 |
| 2010-08-03 | 0.6178 |
| 2010-08-02 | 0.6188 |
| 2010-08-01 | 0.6206 |
| 2010-07-31 | 0.6206 |
| 2010-07-30 | 0.6238 |
| 2010-07-29 | 0.6209 |
| 2010-07-28 | 0.6221 |
| 2010-07-27 | 0.6247 |
| 2010-07-26 | 0.6235 |
| 2010-07-25 | 0.6205 |
| 2010-07-24 | 0.6205 |
| 2010-07-23 | 0.6193 |
| 2010-07-22 | 0.6189 |
| 2010-07-21 | 0.6181 |
| 2010-07-20 | 0.6094 |
| 2010-07-19 | 0.6009 |
| 2010-07-18 | 0.6032 |
| 2010-07-17 | 0.6032 |
| 2010-07-16 | 0.6066 |
| 2010-07-15 | 0.6099 |
| 2010-07-14 | 0.6201 |
| 2010-07-13 | 0.6174 |
| 2010-07-12 | 0.6199 |
| 2010-07-11 | 0.6177 |
| 2010-07-10 | 0.6177 |
| 2010-07-09 | 0.6195 |
| 2010-07-08 | 0.6191 |
| 2010-07-07 | 0.6174 |
| 2010-07-06 | 0.6157 |
| 2010-07-05 | 0.6127 |
| 2010-07-04 | 0.6152 |
| 2010-07-03 | 0.6341 |
| 2010-07-02 | 0.6123 |
| 2010-07-01 | 0.6149 |
| 2010-06-30 | 0.6342 |
| 2010-06-29 | 0.6355 |
| 2010-06-28 | 0.639 |
| 2010-06-27 | 0.6328 |
| 2010-06-26 | 0.6328 |
| 2010-06-25 | 0.6307 |
| 2010-06-24 | 0.635 |
| 2010-06-23 | 0.642 |
| 2010-06-22 | 0.64 |
| 2010-06-21 | 0.6425 |
| 2010-06-20 | 0.6403 |
| 2010-06-19 | 0.6403 |
| 2010-06-18 | 0.6397 |
| 2010-06-17 | 0.6321 |
| 2010-06-16 | 0.6346 |
| 2010-06-15 | 0.6371 |
| 2010-06-14 | 0.6336 |
| 2010-06-13 | 0.6329 |
| 2010-06-12 | 0.6329 |
| 2010-06-11 | 0.6394 |
| 2010-06-10 | 0.6372 |
| 2010-06-09 | 0.6372 |
| 2010-06-08 | 0.6417 |
| 2010-06-07 | 0.6377 |
| 2010-06-06 | 0.6352 |
| 2010-06-05 | 0.6352 |
| 2010-06-04 | 0.6391 |
| 2010-06-03 | 0.6345 |
| 2010-06-02 | 0.6339 |
| 2010-06-01 | 0.6287 |
| 2010-05-31 | 0.6314 |
| 2010-05-30 | 0.6312 |
| 2010-05-29 | 0.6312 |
| 2010-05-28 | 0.6347 |
| 2010-05-27 | 0.6369 |
| 2010-05-26 | 0.6287 |
| 2010-05-25 | 0.616 |
| 2010-05-24 | 0.6132 |
| 2010-05-23 | 0.5981 |
| 2010-05-22 | 0.5981 |
| 2010-05-21 | 0.6016 |
| 2010-05-20 | 0.5972 |
| 2010-05-19 | 0.6141 |
| 2010-05-18 | 0.6361 |
| 2010-05-17 | 0.6343 |
| 2010-05-16 | 0.6323 |
| 2010-05-15 | 0.6323 |
| 2010-05-14 | 0.6375 |
| 2010-05-13 | 0.6331 |
| 2010-05-12 | 0.6306 |
| 2010-05-11 | 0.6255 |
| 2010-05-10 | 0.6217 |
| 2010-05-09 | 0.6037 |
| 2010-05-08 | 0.6037 |
| 2010-05-07 | 0.6073 |
| 2010-05-06 | 0.606 |
| 2010-05-05 | 0.6074 |
| 2010-05-04 | 0.6067 |
| 2010-05-03 | 0.6079 |
| 2010-05-02 | 0.6086 |
| 2010-05-01 | 0.6086 |
| 2010-04-30 | 0.6051 |
| 2010-04-29 | 0.6097 |
| 2010-04-28 | 0.606 |
| 2010-04-27 | 0.6052 |
| 2010-04-26 | 0.6047 |
| 2010-04-25 | 0.5972 |
| 2010-04-24 | 0.5972 |
| 2010-04-23 | 0.5952 |
| 2010-04-22 | 0.602 |
| 2010-04-21 | 0.6003 |
| 2010-04-20 | 0.5994 |
| 2010-04-19 | 0.5932 |
| 2010-04-18 | 0.5948 |
| 2010-04-17 | 0.5948 |
| 2010-04-16 | 0.5961 |
| 2010-04-15 | 0.599 |
| 2010-04-14 | 0.5964 |
| 2010-04-13 | 0.5981 |
| 2010-04-12 | 0.602 |
| 2010-04-11 | 0.6105 |
| 2010-04-10 | 0.6105 |
| 2010-04-09 | 0.6077 |
| 2010-04-08 | 0.6124 |
| 2010-04-07 | 0.6127 |
| 2010-04-06 | 0.6134 |
| 2010-04-05 | 0.6099 |
| 2010-04-04 | 0.6075 |
| 2010-04-03 | 0.6075 |
| 2010-04-02 | 0.6077 |
| 2010-04-01 | 0.6049 |
| 2010-03-31 | 0.6029 |
| 2010-03-30 | 0.6 |
| 2010-03-29 | 0.5962 |
| 2010-03-28 | 0.5965 |
| 2010-03-27 | 0.5965 |
| 2010-03-26 | 0.5968 |
| 2010-03-25 | 0.5976 |
| 2010-03-24 | 0.6037 |
| 2010-03-23 | 0.6018 |
| 2010-03-22 | 0.5986 |
| 2010-03-21 | 0.6005 |
| 2010-03-20 | 0.6005 |
| 2010-03-19 | 0.5992 |
| 2010-03-18 | 0.5974 |
| 2010-03-17 | 0.5922 |
| 2010-03-16 | 0.5872 |
| 2010-03-15 | 0.5872 |
| 2010-03-14 | 0.585 |
| 2010-03-13 | 0.585 |
| 2010-03-12 | 0.5837 |
| 2010-03-11 | 0.5852 |
| 2010-03-10 | 0.5883 |
| 2010-03-09 | 0.5913 |
| 2010-03-08 | 0.5898 |
| 2010-03-07 | 0.5878 |
| 2010-03-06 | 0.5878 |
| 2010-03-05 | 0.5885 |
| 2010-03-04 | 0.5853 |
| 2010-03-03 | 0.5781 |
| 2010-03-02 | 0.5746 |
| 2010-03-01 | 0.5739 |
| 2010-02-28 | 0.5679 |
| 2010-02-27 | 0.5679 |
| 2010-02-26 | 0.5654 |
| 2010-02-25 | 0.5677 |
| 2010-02-24 | 0.5675 |
| 2010-02-23 | 0.5655 |
| 2010-02-22 | 0.5672 |
| 2010-02-21 | 0.572 |
| 2010-02-20 | 0.572 |
| 2010-02-19 | 0.5711 |
| 2010-02-18 | 0.5773 |
| 2010-02-17 | 0.5737 |
| 2010-02-16 | 0.5642 |
| 2010-02-15 | 0.5654 |
| 2010-02-14 | 0.5699 |
| 2010-02-13 | 0.5699 |
| 2010-02-12 | 0.5654 |
| 2010-02-11 | 0.5679 |
| 2010-02-10 | 0.56 |
| 2010-02-09 | 0.5591 |
| 2010-02-08 | 0.5623 |
| 2010-02-07 | 0.5656 |
| 2010-02-06 | 0.5656 |
| 2010-02-05 | 0.5614 |
| 2010-02-04 | 0.5642 |
| 2010-02-03 | 0.5677 |
| 2010-02-02 | 0.5696 |
| 2010-02-01 | 0.5693 |
| 2010-01-31 | 0.5639 |
| 2010-01-30 | 0.5639 |
| 2010-01-29 | 0.5626 |
| 2010-01-28 | 0.5586 |
| 2010-01-27 | 0.5579 |
| 2010-01-26 | 0.5581 |
| 2010-01-25 | 0.5553 |
| 2010-01-24 | 0.5528 |
| 2010-01-23 | 0.5528 |
| 2010-01-22 | 0.5515 |
| 2010-01-21 | 0.5562 |
| 2010-01-20 | 0.5589 |
| 2010-01-19 | 0.562 |
| 2010-01-18 | 0.5585 |
| 2010-01-17 | 0.5576 |
| 2010-01-16 | 0.5576 |
| 2010-01-15 | 0.5591 |
| 2010-01-14 | 0.5548 |
| 2010-01-13 | 0.5538 |
| 2010-01-12 | 0.5516 |
| 2010-01-11 | 0.556 |
| 2010-01-10 | 0.5619 |
| 2010-01-09 | 0.5619 |
| 2010-01-08 | 0.5615 |
| 2010-01-07 | 0.559 |
| 2010-01-06 | 0.5649 |
| 2010-01-05 | 0.5654 |
| 2010-01-04 | 0.5661 |
| 2010-01-03 | 0.56 |
| 2010-01-02 | 0.56 |
| 2010-01-01 | 0.5618 |
| 2009-12-31 | 0.5616 |
| 2009-12-30 | 0.5607 |
| 2009-12-29 | 0.5586 |
| 2009-12-28 | 0.5514 |
| 2009-12-27 | 0.548 |
| 2009-12-26 | 0.548 |
| 2009-12-25 | 0.5485 |
| 2009-12-24 | 0.5493 |
| 2009-12-23 | 0.5455 |
| 2009-12-22 | 0.5407 |
| 2009-12-21 | 0.5371 |
| 2009-12-20 | 0.548 |
| 2009-12-19 | 0.548 |
| 2009-12-18 | 0.5479 |
| 2009-12-17 | 0.5524 |
| 2009-12-16 | 0.5509 |
| 2009-12-15 | 0.5489 |
| 2009-12-14 | 0.5475 |
| 2009-12-13 | 0.5384 |
| 2009-12-12 | 0.5384 |
| 2009-12-11 | 0.5403 |
| 2009-12-10 | 0.5357 |
| 2009-12-09 | 0.5324 |
| 2009-12-08 | 0.5351 |
| 2009-12-07 | 0.5382 |
| 2009-12-06 | 0.5358 |
| 2009-12-05 | 0.5358 |
| 2009-12-04 | 0.537 |
| 2009-12-03 | 0.5337 |
| 2009-12-02 | 0.54 |
| 2009-12-01 | 0.539 |
| 2009-11-30 | 0.5331 |
| 2009-11-29 | 0.531 |
| 2009-11-28 | 0.531 |
| 2009-11-27 | 0.5362 |
| 2009-11-26 | 0.5288 |
| 2009-11-25 | 0.5363 |
| 2009-11-24 | 0.5331 |
| 2009-11-23 | 0.5296 |
| 2009-11-22 | 0.5304 |
| 2009-11-21 | 0.5304 |
| 2009-11-20 | 0.5262 |
| 2009-11-19 | 0.5285 |
| 2009-11-18 | 0.5336 |
| 2009-11-17 | 0.5354 |
| 2009-11-16 | 0.5386 |
| 2009-11-15 | 0.5371 |
| 2009-11-14 | 0.5371 |
| 2009-11-13 | 0.5383 |
| 2009-11-12 | 0.5358 |
| 2009-11-11 | 0.537 |
| 2009-11-10 | 0.5376 |
| 2009-11-09 | 0.5337 |
| 2009-11-08 | 0.5276 |
| 2009-11-07 | 0.5276 |
| 2009-11-06 | 0.5311 |
| 2009-11-05 | 0.5254 |
| 2009-11-04 | 0.5228 |
| 2009-11-03 | 0.5178 |
| 2009-11-02 | 0.5054 |
| 2009-11-01 | 0.5189 |
| 2009-10-31 | 0.5189 |
| 2009-10-30 | 0.5165 |
| 2009-10-29 | 0.5177 |
| 2009-10-28 | 0.5144 |
| 2009-10-27 | 0.5232 |
| 2009-10-26 | 0.5274 |
| 2009-10-25 | 0.5325 |
| 2009-10-24 | 0.5325 |
| 2009-10-23 | 0.5309 |
| 2009-10-22 | 0.5324 |
| 2009-10-21 | 0.5382 |
| 2009-10-20 | 0.5387 |
| 2009-10-19 | 0.5422 |
| 2009-10-18 | 0.5432 |
| 2009-10-17 | 0.5432 |
| 2009-10-16 | 0.5425 |
| 2009-10-15 | 0.5478 |
| 2009-10-14 | 0.5483 |
| 2009-10-13 | 0.5433 |
| 2009-10-12 | 0.5468 |
| 2009-10-11 | 0.5465 |
| 2009-10-10 | 0.5465 |
| 2009-10-09 | 0.5465 |
| 2009-10-08 | 0.5479 |
| 2009-10-07 | 0.5422 |
| 2009-10-06 | 0.5448 |
| 2009-10-05 | 0.5357 |
| 2009-10-04 | 0.5277 |
| 2009-10-03 | 0.5277 |
| 2009-10-02 | 0.5332 |
| 2009-10-01 | 0.531 |
| 2009-09-30 | 0.5375 |
| 2009-09-29 | 0.5501 |
| 2009-09-28 | 0.5503 |
| 2009-09-27 | 0.543 |
| 2009-09-26 | 0.543 |
| 2009-09-25 | 0.5466 |
| 2009-09-24 | 0.5434 |
| 2009-09-23 | 0.5449 |
| 2009-09-22 | 0.5397 |
| 2009-09-21 | 0.5409 |
| 2009-09-20 | 0.5454 |
| 2009-09-19 | 0.5454 |
| 2009-09-18 | 0.5435 |
| 2009-09-17 | 0.5444 |
| 2009-09-16 | 0.5521 |
| 2009-09-15 | 0.5479 |
| 2009-09-14 | 0.5448 |
| 2009-09-13 | 0.5386 |
| 2009-09-12 | 0.5386 |
| 2009-09-11 | 0.5476 |
| 2009-09-10 | 0.5397 |
| 2009-09-09 | 0.5404 |
| 2009-09-08 | 0.5432 |
| 2009-09-07 | 0.5471 |
| 2009-09-06 | 0.5446 |
| 2009-09-05 | 0.5446 |
| 2009-09-04 | 0.5475 |
| 2009-09-03 | 0.5422 |
| 2009-09-02 | 0.5308 |
| 2009-09-01 | 0.5315 |
| 2009-08-31 | 0.5331 |
| 2009-08-30 | 0.5331 |
| 2009-08-29 | 0.5331 |
| 2009-08-28 | 0.535 |
| 2009-08-27 | 0.5254 |
| 2009-08-26 | 0.5352 |
| 2009-08-25 | 0.5341 |
| 2009-08-24 | 0.5335 |
| 2009-08-23 | 0.532 |
| 2009-08-22 | 0.532 |
| 2009-08-21 | 0.5322 |
| 2009-08-20 | 0.5268 |
| 2009-08-19 | 0.521 |
| 2009-08-18 | 0.5238 |
| 2009-08-17 | 0.5172 |
| 2009-08-16 | 0.5163 |
| 2009-08-15 | 0.5163 |
| 2009-08-14 | 0.5176 |
| 2009-08-13 | 0.5208 |
| 2009-08-12 | 0.518 |
| 2009-08-11 | 0.5192 |
| 2009-08-10 | 0.5202 |
| 2009-08-09 | 0.5138 |
| 2009-08-08 | 0.5138 |
| 2009-08-07 | 0.5233 |
| 2009-08-06 | 0.513 |
| 2009-08-05 | 0.5218 |
| 2009-08-04 | 0.5253 |
| 2009-08-03 | 0.534 |
| 2009-08-02 | 0.5369 |
| 2009-08-01 | 0.5369 |
| 2009-07-31 | 0.5377 |
| 2009-07-30 | 0.5407 |
| 2009-07-29 | 0.5363 |
| 2009-07-28 | 0.535 |
| 2009-07-27 | 0.537 |
| 2009-07-26 | 0.5381 |
| 2009-07-25 | 0.5381 |
| 2009-07-24 | 0.5394 |
| 2009-07-23 | 0.5483 |
| 2009-07-22 | 0.5412 |
| 2009-07-21 | 0.5343 |
| 2009-07-20 | 0.5284 |
| 2009-07-19 | 0.5207 |
| 2009-07-18 | 0.5207 |
| 2009-07-17 | 0.5224 |
| 2009-07-16 | 0.5185 |
| 2009-07-15 | 0.5192 |
| 2009-07-14 | 0.5147 |
| 2009-07-13 | 0.514 |
| 2009-07-12 | 0.52 |
| 2009-07-11 | 0.52 |
| 2009-07-10 | 0.5178 |
| 2009-07-09 | 0.5228 |
| 2009-07-08 | 0.5233 |
| 2009-07-07 | 0.5331 |
| 2009-07-06 | 0.5318 |
| 2009-07-05 | 0.5364 |
| 2009-07-04 | 0.5364 |
| 2009-07-03 | 0.5388 |
| 2009-07-02 | 0.5421 |
| 2009-07-01 | 0.5428 |
| 2009-06-30 | 0.5466 |
| 2009-06-29 | 0.5336 |
| 2009-06-28 | 0.5341 |
| 2009-06-27 | 0.5341 |
| 2009-06-26 | 0.5351 |
| 2009-06-25 | 0.5319 |
| 2009-06-24 | 0.5311 |
| 2009-06-23 | 0.5167 |
| 2009-06-22 | 0.5234 |
| 2009-06-21 | 0.5277 |
| 2009-06-20 | 0.5277 |
| 2009-06-19 | 0.5262 |
| 2009-06-18 | 0.5239 |
| 2009-06-17 | 0.5288 |
| 2009-06-16 | 0.5325 |
| 2009-06-15 | 0.5324 |
| 2009-06-14 | 0.5305 |
| 2009-06-13 | 0.5305 |
| 2009-06-12 | 0.5296 |
| 2009-06-11 | 0.5298 |
| 2009-06-10 | 0.5262 |
| 2009-06-09 | 0.523 |
| 2009-06-08 | 0.5231 |
| 2009-06-07 | 0.5306 |
| 2009-06-06 | 0.5306 |
| 2009-06-05 | 0.5283 |
| 2009-06-04 | 0.5241 |
| 2009-06-03 | 0.5205 |
| 2009-06-02 | 0.522 |
| 2009-06-01 | 0.5259 |
| 2009-05-31 | 0.5268 |
| 2009-05-30 | 0.5267 |
| 2009-05-29 | 0.5291 |
| 2009-05-28 | 0.5313 |
| 2009-05-27 | 0.5258 |
| 2009-05-26 | 0.5134 |
| 2009-05-25 | 0.5139 |
| 2009-05-24 | 0.5101 |
| 2009-05-23 | 0.5101 |
| 2009-05-22 | 0.5109 |
| 2009-05-21 | 0.512 |
| 2009-05-20 | 0.5169 |
| 2009-05-19 | 0.5159 |
| 2009-05-18 | 0.5137 |
| 2009-05-17 | 0.5168 |
| 2009-05-16 | 0.5168 |
| 2009-05-15 | 0.5026 |
| 2009-05-14 | 0.511 |
| 2009-05-13 | 0.5144 |
| 2009-05-12 | 0.5162 |
| 2009-05-11 | 0.5159 |
| 2009-05-10 | 0.523 |
| 2009-05-09 | 0.523 |
| 2009-05-08 | 0.5255 |
| 2009-05-07 | 0.5295 |
| 2009-05-06 | 0.5318 |
| 2009-05-05 | 0.5364 |
| 2009-05-04 | 0.5365 |
| 2009-05-03 | 0.5285 |
| 2009-05-02 | 0.5285 |
| 2009-05-01 | 0.5312 |
| 2009-04-30 | 0.53 |
| 2009-04-29 | 0.5254 |
| 2009-04-28 | 0.524 |
| 2009-04-27 | 0.5176 |
| 2009-04-26 | 0.503 |
| 2009-04-25 | 0.503 |
| 2009-04-24 | 0.5146 |
| 2009-04-23 | 0.5081 |
| 2009-04-22 | 0.5138 |
| 2009-04-21 | 0.5109 |
| 2009-04-20 | 0.5074 |
| 2009-04-19 | 0.492 |
| 2009-04-18 | 0.492 |
| 2009-04-17 | 0.5083 |
| 2009-04-16 | 0.5053 |
| 2009-04-15 | 0.4936 |
| 2009-04-14 | 0.492 |
| 2009-04-13 | 0.4939 |
| 2009-04-12 | 0.4989 |
| 2009-04-11 | 0.4989 |
| 2009-04-10 | 0.4978 |
| 2009-04-09 | 0.4988 |
| 2009-04-08 | 0.4922 |
| 2009-04-07 | 0.4883 |
| 2009-04-06 | 0.4896 |
| 2009-04-05 | 0.4612 |
| 2009-04-04 | 0.4612 |
| 2009-04-03 | 0.4872 |
| 2009-04-02 | 0.4871 |
| 2009-04-01 | 0.4786 |
| 2009-03-31 | 0.4727 |
| 2009-03-30 | 0.465 |
| 2009-03-29 | 0.4737 |
| 2009-03-28 | 0.4742 |
| 2009-03-27 | 0.4654 |
| 2009-03-26 | 0.4689 |
| 2009-03-25 | 0.4599 |
| 2009-03-24 | 0.4664 |
| 2009-03-23 | 0.463 |
| 2009-03-22 | 0.4535 |
| 2009-03-21 | 0.4535 |
| 2009-03-20 | 0.4566 |
| 2009-03-19 | 0.4538 |
| 2009-03-18 | 0.4411 |
| 2009-03-17 | 0.4604 |
| 2009-03-16 | 0.4631 |
| 2009-03-15 | 0.453 |
| 2009-03-14 | 0.453 |
| 2009-03-13 | 0.4611 |
| 2009-03-12 | 0.4642 |
| 2009-03-11 | 0.4588 |
| 2009-03-10 | 0.4543 |
| 2009-03-09 | 0.4431 |
| 2009-03-08 | 0.4459 |
| 2009-03-07 | 0.4462 |
| 2009-03-06 | 0.4501 |
| 2009-03-05 | 0.4448 |
| 2009-03-04 | 0.4525 |
| 2009-03-03 | 0.4515 |
| 2009-03-02 | 0.4497 |
| 2009-03-01 | 0.473 |
| 2009-02-28 | 0.4718 |
| 2009-02-27 | 0.4644 |
| 2009-02-26 | 0.4724 |
| 2009-02-25 | 0.4702 |
| 2009-02-24 | 0.4688 |
| 2009-02-23 | 0.4655 |
| 2009-02-22 | 0.4551 |
| 2009-02-21 | 0.4551 |
| 2009-02-20 | 0.4583 |
| 2009-02-19 | 0.4695 |
| 2009-02-18 | 0.4621 |
| 2009-02-17 | 0.4614 |
| 2009-02-16 | 0.4625 |
| 2009-02-15 | 0.4676 |
| 2009-02-14 | 0.4676 |
| 2009-02-13 | 0.4649 |
| 2009-02-12 | 0.4566 |
| 2009-02-11 | 0.4664 |
| 2009-02-10 | 0.4738 |
| 2009-02-09 | 0.4796 |
| 2009-02-08 | 0.4632 |
| 2009-02-07 | 0.4632 |
| 2009-02-06 | 0.4756 |
| 2009-02-05 | 0.471 |
| 2009-02-04 | 0.4629 |
| 2009-02-03 | 0.4538 |
| 2009-02-02 | 0.4568 |
| 2009-02-01 | 0.459 |
| 2009-01-31 | 0.459 |
| 2009-01-30 | 0.4539 |
| 2009-01-29 | 0.4587 |
| 2009-01-28 | 0.4582 |
| 2009-01-27 | 0.4502 |
| 2009-01-26 | 0.4458 |
| 2009-01-25 | 0.4482 |
| 2009-01-24 | 0.4482 |
| 2009-01-23 | 0.4484 |
| 2009-01-22 | 0.455 |
| 2009-01-21 | 0.4587 |
| 2009-01-20 | 0.4492 |
| 2009-01-19 | 0.4499 |
| 2009-01-18 | 0.4513 |
| 2009-01-17 | 0.4513 |
| 2009-01-16 | 0.4491 |
| 2009-01-15 | 0.4435 |
| 2009-01-14 | 0.4525 |
| 2009-01-13 | 0.4512 |
| 2009-01-12 | 0.4589 |
| 2009-01-11 | 0.4577 |
| 2009-01-10 | 0.4577 |
| 2009-01-09 | 0.4581 |
| 2009-01-08 | 0.4499 |
| 2009-01-07 | 0.4537 |
| 2009-01-06 | 0.4697 |
| 2009-01-05 | 0.4703 |
| 2009-01-04 | 0.4553 |
| 2009-01-03 | 0.4553 |
| 2009-01-02 | 0.4581 |
| 2009-01-01 | 0.4507 |
| 2008-12-31 | 0.451 |
| 2008-12-30 | 0.4505 |
| 2008-12-29 | 0.4496 |
| 2008-12-28 | 0.4391 |
| 2008-12-27 | 0.4391 |
| 2008-12-26 | 0.4343 |
| 2008-12-25 | 0.4356 |
| 2008-12-24 | 0.4359 |
| 2008-12-23 | 0.4419 |
| 2008-12-22 | 0.4443 |
| 2008-12-21 | 0.4224 |
| 2008-12-20 | 0.4224 |
| 2008-12-19 | 0.4366 |
| 2008-12-18 | 0.4298 |
| 2008-12-17 | 0.413 |
| 2008-12-16 | 0.4104 |
| 2008-12-15 | 0.4242 |
| 2008-12-14 | 0.4396 |
| 2008-12-13 | 0.4396 |
| 2008-12-12 | 0.4369 |
| 2008-12-11 | 0.4482 |
| 2008-12-10 | 0.4494 |
| 2008-12-09 | 0.4512 |
| 2008-12-08 | 0.4561 |
| 2008-12-07 | 0.4604 |
| 2008-12-06 | 0.4604 |
| 2008-12-05 | 0.4542 |
| 2008-12-04 | 0.4541 |
| 2008-12-03 | 0.4592 |
| 2008-12-02 | 0.4536 |
| 2008-12-01 | 0.4477 |
| 2008-11-30 | 0.4718 |
| 2008-11-29 | 0.4718 |
| 2008-11-28 | 0.463 |
| 2008-11-27 | 0.465 |
| 2008-11-26 | 0.4656 |
| 2008-11-25 | 0.4655 |
| 2008-11-24 | 0.4555 |
| 2008-11-23 | 0.4497 |
| 2008-11-22 | 0.4497 |
| 2008-11-21 | 0.4507 |
| 2008-11-20 | 0.4512 |
| 2008-11-19 | 0.4566 |
| 2008-11-18 | 0.462 |
| 2008-11-17 | 0.4612 |
| 2008-11-16 | 0.4548 |
| 2008-11-15 | 0.4548 |
| 2008-11-14 | 0.4573 |
| 2008-11-13 | 0.4546 |
| 2008-11-12 | 0.4546 |
| 2008-11-11 | 0.4601 |
| 2008-11-10 | 0.4732 |
| 2008-11-09 | 0.4635 |
| 2008-11-08 | 0.4635 |
| 2008-11-07 | 0.4594 |
| 2008-11-06 | 0.4746 |
| 2008-11-05 | 0.4754 |
| 2008-11-04 | 0.4642 |
| 2008-11-03 | 0.4852 |
| 2008-11-02 | 0.4602 |
| 2008-11-01 | 0.4602 |
| 2008-10-31 | 0.4769 |
| 2008-10-30 | 0.4749 |
| 2008-10-29 | 0.4669 |
| 2008-10-28 | 0.4481 |
| 2008-10-27 | 0.4329 |
| 2008-10-26 | 0.4502 |
| 2008-10-25 | 0.4502 |
| 2008-10-24 | 0.4215 |
| 2008-10-23 | 0.4155 |
| 2008-10-22 | 0.4016 |
| 2008-10-21 | 0.4288 |
| 2008-10-20 | 0.4392 |
| 2008-10-19 | 0.4875 |
| 2008-10-18 | 0.4875 |
| 2008-10-17 | 0.4434 |
| 2008-10-16 | 0.4213 |
| 2008-10-15 | 0.4769 |
| 2008-10-14 | 0.4887 |
| 2008-10-13 | 0.4722 |
| 2008-10-12 | 0.4875 |
| 2008-10-11 | 0.4875 |
| 2008-10-10 | 0.4745 |
| 2008-10-09 | 0.4854 |
| 2008-10-08 | 0.4759 |
| 2008-10-07 | 0.495 |
| 2008-10-06 | 0.507 |
| 2008-10-05 | 0.5095 |
| 2008-10-04 | 0.5095 |
| 2008-10-03 | 0.5111 |
| 2008-10-02 | 0.5079 |
| 2008-10-01 | 0.5141 |
| 2008-09-30 | 0.5088 |
| 2008-09-29 | 0.4929 |
| 2008-09-28 | 0.4988 |
| 2008-09-27 | 0.4988 |
| 2008-09-26 | 0.5039 |
| 2008-09-25 | 0.5001 |
| 2008-09-24 | 0.497 |
| 2008-09-23 | 0.4941 |
| 2008-09-22 | 0.5033 |
| 2008-09-21 | 0.502 |
| 2008-09-20 | 0.502 |
| 2008-09-19 | 0.519 |
| 2008-09-18 | 0.5097 |
| 2008-09-17 | 0.5014 |
| 2008-09-16 | 0.5178 |
| 2008-09-15 | 0.5161 |
| 2008-09-14 | 0.511 |
| 2008-09-13 | 0.511 |
| 2008-09-12 | 0.5232 |
| 2008-09-11 | 0.5217 |
| 2008-09-10 | 0.5182 |
| 2008-09-09 | 0.527 |
| 2008-09-08 | 0.5315 |
| 2008-09-07 | 0.5362 |
| 2008-09-06 | 0.5362 |
| 2008-09-05 | 0.5234 |
| 2008-09-04 | 0.5181 |
| 2008-09-03 | 0.5203 |
| 2008-09-02 | 0.526 |
| 2008-09-01 | 0.526 |
| 2008-08-31 | 0.5246 |
| 2008-08-30 | 0.5246 |
| 2008-08-29 | 0.526 |
| 2008-08-28 | 0.5227 |
| 2008-08-27 | 0.5217 |
| 2008-08-26 | 0.5201 |
| 2008-08-25 | 0.5203 |
| 2008-08-24 | 0.5223 |
| 2008-08-23 | 0.5223 |
| 2008-08-22 | 0.5248 |
| 2008-08-21 | 0.5176 |
| 2008-08-20 | 0.5224 |
| 2008-08-19 | 0.5158 |
| 2008-08-18 | 0.5241 |
| 2008-08-17 | 0.5143 |
| 2008-08-16 | 0.5143 |
| 2008-08-15 | 0.5134 |
| 2008-08-14 | 0.514 |
| 2008-08-13 | 0.5102 |
| 2008-08-12 | 0.5196 |
| 2008-08-11 | 0.5136 |
| 2008-08-10 | 0.5174 |
| 2008-08-09 | 0.5174 |
| 2008-08-08 | 0.5121 |
| 2008-08-07 | 0.5176 |
| 2008-08-06 | 0.5183 |
| 2008-08-05 | 0.521 |
| 2008-08-04 | 0.5279 |
| 2008-08-03 | 0.5221 |
| 2008-08-02 | 0.5221 |
| 2008-08-01 | 0.5259 |
| 2008-07-31 | 0.5208 |
| 2008-07-30 | 0.5165 |
| 2008-07-29 | 0.5178 |
| 2008-07-28 | 0.5015 |
| 2008-07-27 | 0.4968 |
| 2008-07-26 | 0.4968 |
| 2008-07-25 | 0.4996 |
| 2008-07-24 | 0.4982 |
| 2008-07-23 | 0.5032 |
| 2008-07-22 | 0.4985 |
| 2008-07-21 | 0.4925 |
| 2008-07-20 | 0.4948 |
| 2008-07-19 | 0.4948 |
| 2008-07-18 | 0.4937 |
| 2008-07-17 | 0.4939 |
| 2008-07-16 | 0.4928 |
| 2008-07-15 | 0.4887 |
| 2008-07-14 | 0.4883 |
| 2008-07-13 | 0.4837 |
| 2008-07-12 | 0.4837 |
| 2008-07-11 | 0.4872 |
| 2008-07-10 | 0.4881 |
| 2008-07-09 | 0.4919 |
| 2008-07-08 | 0.4895 |
| 2008-07-07 | 0.4887 |
| 2008-07-06 | 0.4826 |
| 2008-07-05 | 0.4826 |
| 2008-07-04 | 0.4898 |
| 2008-07-03 | 0.489 |
| 2008-07-02 | 0.4774 |
| 2008-07-01 | 0.4774 |
| 2008-06-30 | 0.4816 |
| 2008-06-29 | 0.4738 |
| 2008-06-28 | 0.4738 |
| 2008-06-27 | 0.4757 |
| 2008-06-26 | 0.4749 |
| 2008-06-25 | 0.4819 |
| 2008-06-24 | 0.4763 |
| 2008-06-23 | 0.4749 |
| 2008-06-22 | 0.4783 |
| 2008-06-21 | 0.4783 |
| 2008-06-20 | 0.4767 |
| 2008-06-19 | 0.481 |
| 2008-06-18 | 0.4767 |
| 2008-06-17 | 0.4768 |
| 2008-06-16 | 0.4757 |
| 2008-06-15 | 0.479 |
| 2008-06-14 | 0.479 |
| 2008-06-13 | 0.4769 |
| 2008-06-12 | 0.4733 |
| 2008-06-11 | 0.4766 |
| 2008-06-10 | 0.4824 |
| 2008-06-09 | 0.4814 |
| 2008-06-08 | 0.4809 |
| 2008-06-07 | 0.4809 |
| 2008-06-06 | 0.4788 |
| 2008-06-05 | 0.4866 |
| 2008-06-04 | 0.4943 |
| 2008-06-03 | 0.4966 |
| 2008-06-02 | 0.4956 |
| 2008-06-01 | 0.506 |
| 2008-05-31 | 0.506 |
| 2008-05-30 | 0.5023 |
| 2008-05-29 | 0.5059 |
| 2008-05-28 | 0.4945 |
| 2008-05-27 | 0.4891 |
| 2008-05-26 | 0.4896 |
| 2008-05-25 | 0.4961 |
| 2008-05-24 | 0.4961 |
| 2008-05-23 | 0.4912 |
| 2008-05-22 | 0.4936 |
| 2008-05-21 | 0.4881 |
| 2008-05-20 | 0.4956 |
| 2008-05-19 | 0.5083 |
| 2008-05-18 | 0.5037 |
| 2008-05-17 | 0.5037 |
| 2008-05-16 | 0.5108 |
| 2008-05-15 | 0.5064 |
| 2008-05-14 | 0.5036 |
| 2008-05-13 | 0.5067 |
| 2008-05-12 | 0.5029 |
| 2008-05-11 | 0.5037 |
| 2008-05-10 | 0.5037 |
| 2008-05-09 | 0.4972 |
| 2008-05-08 | 0.5086 |
| 2008-05-07 | 0.5157 |
| 2008-05-06 | 0.5108 |
| 2008-05-05 | 0.5063 |
| 2008-05-04 | 0.5092 |
| 2008-05-03 | 0.5092 |
| 2008-05-02 | 0.5102 |
| 2008-05-01 | 0.5032 |
| 2008-04-30 | 0.5029 |
| 2008-04-29 | 0.5025 |
| 2008-04-28 | 0.5039 |
| 2008-04-27 | 0.4936 |
| 2008-04-26 | 0.4936 |
| 2008-04-25 | 0.5002 |
| 2008-04-24 | 0.4934 |
| 2008-04-23 | 0.4881 |
| 2008-04-22 | 0.4876 |
| 2008-04-21 | 0.4818 |
| 2008-04-20 | 0.4808 |
| 2008-04-19 | 0.4808 |
| 2008-04-18 | 0.4845 |
| 2008-04-17 | 0.4766 |
| 2008-04-16 | 0.472 |
| 2008-04-15 | 0.4755 |
| 2008-04-14 | 0.4767 |
| 2008-04-13 | 0.4842 |
| 2008-04-12 | 0.4842 |
| 2008-04-11 | 0.4819 |
| 2008-04-10 | 0.4852 |
| 2008-04-09 | 0.4792 |
| 2008-04-08 | 0.4871 |
| 2008-04-07 | 0.4847 |
| 2008-04-06 | 0.4877 |
| 2008-04-05 | 0.4877 |
| 2008-04-04 | 0.4842 |
| 2008-04-03 | 0.4885 |
| 2008-04-02 | 0.4847 |
| 2008-04-01 | 0.4748 |
| 2008-03-31 | 0.4633 |
| 2008-03-30 | 0.4728 |
| 2008-03-29 | 0.4728 |
| 2008-03-28 | 0.4639 |
| 2008-03-27 | 0.4722 |
| 2008-03-26 | 0.4651 |
| 2008-03-25 | 0.4743 |
| 2008-03-24 | 0.4718 |
| 2008-03-23 | 0.4797 |
| 2008-03-22 | 0.4797 |
| 2008-03-21 | 0.472 |
| 2008-03-20 | 0.4702 |
| 2008-03-19 | 0.4705 |
| 2008-03-18 | 0.4724 |
| 2008-03-17 | 0.4629 |
| 2008-03-16 | 0.4801 |
| 2008-03-15 | 0.4801 |
| 2008-03-14 | 0.4787 |
| 2008-03-13 | 0.4792 |
| 2008-03-12 | 0.4889 |
| 2008-03-11 | 0.4958 |
| 2008-03-10 | 0.4826 |
| 2008-03-09 | 0.4816 |
| 2008-03-08 | 0.4816 |
| 2008-03-07 | 0.4843 |
| 2008-03-06 | 0.4879 |
| 2008-03-05 | 0.5014 |
| 2008-03-04 | 0.4944 |
| 2008-03-03 | 0.5033 |
| 2008-03-02 | 0.5143 |
| 2008-03-01 | 0.5143 |
| 2008-02-29 | 0.5052 |
| 2008-02-28 | 0.5189 |
| 2008-02-27 | 0.5293 |
| 2008-02-26 | 0.5242 |
| 2008-02-25 | 0.5202 |
| 2008-02-24 | 0.5158 |
| 2008-02-23 | 0.5158 |
| 2008-02-22 | 0.5177 |
| 2008-02-21 | 0.5167 |
| 2008-02-20 | 0.5114 |
| 2008-02-19 | 0.5252 |
| 2008-02-18 | 0.534 |
| 2008-02-17 | 0.5305 |
| 2008-02-16 | 0.5305 |
| 2008-02-15 | 0.5268 |
| 2008-02-14 | 0.5277 |
| 2008-02-13 | 0.5284 |
| 2008-02-12 | 0.5283 |
| 2008-02-11 | 0.5276 |
| 2008-02-10 | 0.5341 |
| 2008-02-09 | 0.5341 |
| 2008-02-08 | 0.5266 |
| 2008-02-07 | 0.5323 |
| 2008-02-06 | 0.5335 |
| 2008-02-05 | 0.5351 |
| 2008-02-04 | 0.5378 |
| 2008-02-03 | 0.5598 |
| 2008-02-02 | 0.5598 |
| 2008-02-01 | 0.5424 |
| 2008-01-31 | 0.5349 |
| 2008-01-30 | 0.547 |
| 2008-01-29 | 0.5585 |
| 2008-01-28 | 0.5568 |
| 2008-01-27 | 0.5809 |
| 2008-01-26 | 0.5809 |
| 2008-01-25 | 0.5656 |
| 2008-01-24 | 0.5735 |
| 2008-01-23 | 0.5702 |
| 2008-01-22 | 0.5717 |
| 2008-01-21 | 0.5706 |
| 2008-01-20 | 0.5863 |
| 2008-01-19 | 0.5863 |
| 2008-01-18 | 0.5863 |
| 2008-01-17 | 0.5774 |
| 2008-01-16 | 0.5818 |
| 2008-01-15 | 0.5894 |
| 2008-01-14 | 0.5912 |
| 2008-01-13 | 0.5858 |
| 2008-01-12 | 0.5858 |
| 2008-01-11 | 0.5947 |
| 2008-01-10 | 0.5829 |
| 2008-01-09 | 0.5893 |
| 2008-01-08 | 0.5861 |
| 2008-01-07 | 0.5825 |
| 2008-01-06 | 0.5863 |
| 2008-01-05 | 0.5863 |
| 2008-01-04 | 0.5876 |
| 2008-01-03 | 0.5884 |
| 2008-01-02 | 0.5929 |
| 2008-01-01 | 0.595 |
| 2007-12-31 | 0.5964 |
| 2007-12-30 | 0.5886 |
| 2007-12-29 | 0.5886 |
| 2007-12-28 | 0.5928 |
| 2007-12-27 | 0.5942 |
| 2007-12-26 | 0.5879 |
| 2007-12-25 | 0.5859 |
| 2007-12-24 | 0.5926 |
| 2007-12-23 | 0.5918 |
| 2007-12-22 | 0.5918 |
| 2007-12-21 | 0.5893 |
| 2007-12-20 | 0.5891 |
| 2007-12-19 | 0.5965 |
| 2007-12-18 | 0.5937 |
| 2007-12-17 | 0.5962 |
| 2007-12-16 | 0.6128 |
| 2007-12-15 | 0.6128 |
| 2007-12-14 | 0.5996 |
| 2007-12-13 | 0.6002 |
| 2007-12-12 | 0.6021 |
| 2007-12-11 | 0.6032 |
| 2007-12-10 | 0.6037 |
| 2007-12-09 | 0.5965 |
| 2007-12-08 | 0.5965 |
| 2007-12-07 | 0.6043 |
| 2007-12-06 | 0.6004 |
| 2007-12-05 | 0.5978 |
| 2007-12-04 | 0.5895 |
| 2007-12-03 | 0.5909 |
| 2007-12-02 | 0.5883 |
| 2007-12-01 | 0.5883 |
| 2007-11-30 | 0.596 |
| 2007-11-29 | 0.5899 |
| 2007-11-28 | 0.5804 |
| 2007-11-27 | 0.5693 |
| 2007-11-26 | 0.5849 |
| 2007-11-25 | 0.5976 |
| 2007-11-24 | 0.5976 |
| 2007-11-23 | 0.587 |
| 2007-11-22 | 0.5897 |
| 2007-11-21 | 0.5856 |
| 2007-11-20 | 0.5962 |
| 2007-11-19 | 0.6128 |
| 2007-11-18 | 0.6132 |
| 2007-11-17 | 0.6132 |
| 2007-11-16 | 0.6132 |
| 2007-11-15 | 0.6151 |
| 2007-11-14 | 0.6133 |
| 2007-11-13 | 0.6066 |
| 2007-11-12 | 0.6309 |
| 2007-11-11 | 0.6258 |
| 2007-11-10 | 0.6258 |
| 2007-11-09 | 0.6258 |
| 2007-11-08 | 0.6184 |
| 2007-11-07 | 0.627 |
| 2007-11-06 | 0.6261 |
| 2007-11-05 | 0.6259 |
| 2007-11-04 | 0.6207 |
| 2007-11-03 | 0.6207 |
| 2007-11-02 | 0.6207 |
| 2007-11-01 | 0.6272 |
| 2007-10-31 | 0.6254 |
| 2007-10-30 | 0.6153 |
| 2007-10-29 | 0.6157 |
| 2007-10-28 | 0.6173 |
| 2007-10-27 | 0.6173 |
| 2007-10-26 | 0.6173 |
| 2007-10-25 | 0.6201 |
| 2007-10-24 | 0.6229 |
| 2007-10-23 | 0.6158 |
| 2007-10-22 | 0.6199 |
| 2007-10-21 | 0.6139 |
| 2007-10-20 | 0.6139 |
| 2007-10-19 | 0.6139 |
| 2007-10-18 | 0.614 |
| 2007-10-17 | 0.6096 |
| 2007-10-16 | 0.615 |
| 2007-10-15 | 0.6226 |
| 2007-10-14 | 0.6237 |
| 2007-10-13 | 0.6237 |
| 2007-10-12 | 0.6237 |
| 2007-10-11 | 0.6061 |
| 2007-10-10 | 0.6097 |
| 2007-10-09 | 0.6112 |
| 2007-10-08 | 0.6134 |
| 2007-10-07 | 0.6093 |
| 2007-10-06 | 0.6093 |
| 2007-10-05 | 0.6093 |
| 2007-10-04 | 0.6104 |
| 2007-10-03 | 0.6107 |
| 2007-10-02 | 0.6087 |
| 2007-10-01 | 0.6051 |
| 2007-09-30 | 0.6037 |
| 2007-09-29 | 0.6037 |
| 2007-09-28 | 0.6037 |
| 2007-09-27 | 0.602 |
| 2007-09-26 | 0.603 |
| 2007-09-25 | 0.6026 |
| 2007-09-24 | 0.5842 |
| 2007-09-23 | 0.5844 |
| 2007-09-22 | 0.5844 |
| 2007-09-21 | 0.5844 |
| 2007-09-20 | 0.5846 |
| 2007-09-19 | 0.5893 |
| 2007-09-18 | 0.589 |
| 2007-09-17 | 0.5967 |
| 2007-09-16 | 0.5993 |
| 2007-09-15 | 0.5993 |
| 2007-09-14 | 0.5993 |
| 2007-09-13 | 0.5988 |
| 2007-09-12 | 0.5958 |
| 2007-09-11 | 0.5924 |
| 2007-09-10 | 0.5935 |
| 2007-09-09 | 0.5952 |
| 2007-09-08 | 0.5952 |
| 2007-09-07 | 0.5952 |
| 2007-09-06 | 0.5988 |
| 2007-09-05 | 0.6003 |
| 2007-09-04 | 0.6044 |
| 2007-09-03 | 0.6117 |
| 2007-09-02 | 0.6117 |
| 2007-09-01 | 0.6117 |
| 2007-08-31 | 0.6117 |
| 2007-08-30 | 0.6068 |
| 2007-08-29 | 0.6179 |
| 2007-08-28 | 0.6191 |
| 2007-08-27 | 0.6181 |
| 2007-08-26 | 0.6172 |
| 2007-08-25 | 0.6172 |
| 2007-08-24 | 0.6172 |
| 2007-08-23 | 0.6235 |
| 2007-08-22 | 0.6235 |
| 2007-08-21 | 0.6263 |
| 2007-08-20 | 0.6263 |
| 2007-08-19 | 0.6263 |
| 2007-08-18 | 0.6263 |
| 2007-08-17 | 0.6263 |
| 2007-08-16 | 0.6296 |
| 2007-08-15 | 0.627 |
| 2007-08-14 | 0.6232 |
| 2007-08-13 | 0.6197 |
| 2007-08-12 | 0.6162 |
| 2007-08-11 | 0.6162 |
| 2007-08-10 | 0.6162 |
| 2007-08-09 | 0.6167 |
| 2007-08-08 | 0.6116 |
| 2007-08-07 | 0.6132 |
| 2007-08-06 | 0.6031 |
| 2007-08-05 | 0.6072 |
| 2007-08-04 | 0.6072 |
| 2007-08-03 | 0.6072 |
| 2007-08-02 | 0.612 |
| 2007-08-01 | 0.6137 |
| 2007-07-31 | 0.6121 |
| 2007-07-30 | 0.6122 |
| 2007-07-29 | 0.614 |
| 2007-07-28 | 0.614 |
| 2007-07-27 | 0.614 |
| 2007-07-26 | 0.6295 |
| 2007-07-25 | 0.6332 |
| 2007-07-24 | 0.6289 |
| 2007-07-23 | 0.6302 |
| 2007-07-22 | 0.6257 |
| 2007-07-21 | 0.6257 |
| 2007-07-20 | 0.6257 |
| 2007-07-19 | 0.6229 |
| 2007-07-18 | 0.6184 |
| 2007-07-17 | 0.6189 |
| 2007-07-16 | 0.6202 |
| 2007-07-15 | 0.62 |
| 2007-07-14 | 0.62 |
| 2007-07-13 | 0.62 |
| 2007-07-12 | 0.6132 |
| 2007-07-11 | 0.6142 |
| 2007-07-10 | 0.6236 |
| 2007-07-09 | 0.6285 |
| 2007-07-08 | 0.6285 |
| 2007-07-07 | 0.6285 |
| 2007-07-06 | 0.6285 |
| 2007-07-05 | 0.6296 |
| 2007-07-04 | 0.6105 |
| 2007-07-03 | 0.6105 |
| 2007-07-02 | 0.6105 |
| 2007-07-01 | 0.6145 |
| 2007-06-30 | 0.6145 |
| 2007-06-29 | 0.6145 |
| 2007-06-28 | 0.6193 |
| 2007-06-27 | 0.6187 |
| 2007-06-26 | 0.6175 |
| 2007-06-25 | 0.6177 |
| 2007-06-24 | 0.6086 |
| 2007-06-23 | 0.6086 |
| 2007-06-22 | 0.6086 |
| 2007-06-21 | 0.6107 |
| 2007-06-20 | 0.6107 |
| 2007-06-19 | 0.611 |
| 2007-06-18 | 0.611 |
| 2007-06-17 | 0.6126 |
| 2007-06-16 | 0.6126 |
| 2007-06-15 | 0.6126 |
| 2007-06-14 | 0.6159 |
| 2007-06-13 | 0.6157 |
| 2007-06-12 | 0.6154 |
| 2007-06-11 | 0.6135 |
| 2007-06-10 | 0.6133 |
| 2007-06-09 | 0.6133 |
| 2007-06-08 | 0.6133 |
| 2007-06-07 | 0.6195 |
| 2007-06-06 | 0.6161 |
| 2007-06-05 | 0.6154 |
| 2007-06-04 | 0.617 |
| 2007-06-03 | 0.632 |
| 2007-06-02 | 0.632 |
| 2007-06-01 | 0.632 |
| 2007-05-31 | 0.6314 |
| 2007-05-30 | 0.6326 |
| 2007-05-29 | 0.6315 |
| 2007-05-28 | 0.6317 |
| 2007-05-27 | 0.6317 |
| 2007-05-26 | 0.6317 |
| 2007-05-25 | 0.6317 |
| 2007-05-24 | 0.6325 |
| 2007-05-23 | 0.6312 |
| 2007-05-22 | 0.6314 |
| 2007-05-21 | 0.6308 |
| 2007-05-20 | 0.6241 |
| 2007-05-19 | 0.6241 |
| 2007-05-18 | 0.6241 |
| 2007-05-17 | 0.6341 |
| 2007-05-16 | 0.6327 |
| 2007-05-15 | 0.6294 |
| 2007-05-14 | 0.6318 |
| 2007-05-13 | 0.6256 |
| 2007-05-12 | 0.6256 |
| 2007-05-11 | 0.6256 |
| 2007-05-10 | 0.6386 |
| 2007-05-09 | 0.6357 |
| 2007-05-08 | 0.6294 |
| 2007-05-07 | 0.6266 |
| 2007-05-06 | 0.6271 |
| 2007-05-05 | 0.6271 |
| 2007-05-04 | 0.6271 |
| 2007-05-03 | 0.6289 |
| 2007-05-02 | 0.6198 |
| 2007-05-01 | 0.6188 |
| 2007-04-30 | 0.6173 |
| 2007-04-29 | 0.6178 |
| 2007-04-28 | 0.6178 |
| 2007-04-27 | 0.6178 |
| 2007-04-26 | 0.6286 |
| 2007-04-25 | 0.6187 |
| 2007-04-24 | 0.6194 |
| 2007-04-23 | 0.6217 |
| 2007-04-22 | 0.6205 |
| 2007-04-21 | 0.6205 |
| 2007-04-20 | 0.6205 |
| 2007-04-19 | 0.6109 |
| 2007-04-18 | 0.6206 |
| 2007-04-17 | 0.6169 |
| 2007-04-16 | 0.6159 |
| 2007-04-15 | 0.6138 |
| 2007-04-14 | 0.6138 |
| 2007-04-13 | 0.6138 |
| 2007-04-12 | 0.6164 |
| 2007-04-11 | 0.6189 |
| 2007-04-10 | 0.619 |
| 2007-04-09 | 0.622 |
| 2007-04-08 | 0.6189 |
| 2007-04-07 | 0.6189 |
| 2007-04-06 | 0.6189 |
| 2007-04-05 | 0.6189 |
| 2007-04-04 | 0.6199 |
| 2007-04-03 | 0.613 |
| 2007-04-02 | 0.6116 |
| 2007-04-01 | 0.6086 |
| 2007-03-31 | 0.6086 |
| 2007-03-30 | 0.6086 |
| 2007-03-29 | 0.6095 |
| 2007-03-28 | 0.6101 |
| 2007-03-27 | 0.6193 |
| 2007-03-26 | 0.6199 |
| 2007-03-25 | 0.6218 |
| 2007-03-24 | 0.6218 |
| 2007-03-23 | 0.6218 |
| 2007-03-22 | 0.6092 |
| 2007-03-21 | 0.6009 |
| 2007-03-20 | 0.6034 |
| 2007-03-19 | 0.6028 |
| 2007-03-18 | 0.6024 |
| 2007-03-17 | 0.6024 |
| 2007-03-16 | 0.6024 |
| 2007-03-15 | 0.6009 |
| 2007-03-14 | 0.6151 |
| 2007-03-13 | 0.6151 |
| 2007-03-12 | 0.6155 |
| 2007-03-11 | 0.6189 |
| 2007-03-10 | 0.6189 |
| 2007-03-09 | 0.6189 |
| 2007-03-08 | 0.6088 |
| 2007-03-07 | 0.6067 |
| 2007-03-06 | 0.6095 |
| 2007-03-05 | 0.6073 |
| 2007-03-04 | 0.6213 |
| 2007-03-03 | 0.6213 |
| 2007-03-02 | 0.6213 |
| 2007-03-01 | 0.621 |
| 2007-02-28 | 0.6201 |
| 2007-02-27 | 0.6231 |
| 2007-02-26 | 0.6267 |
| 2007-02-25 | 0.6278 |
| 2007-02-24 | 0.6278 |
| 2007-02-23 | 0.6278 |
| 2007-02-22 | 0.6295 |
| 2007-02-21 | 0.6288 |
| 2007-02-20 | 0.629 |
| 2007-02-19 | 0.629 |
| 2007-02-18 | 0.629 |
| 2007-02-17 | 0.629 |
| 2007-02-16 | 0.629 |
| 2007-02-15 | 0.6285 |
| 2007-02-14 | 0.6262 |
| 2007-02-13 | 0.6288 |
| 2007-02-12 | 0.6402 |
| 2007-02-11 | 0.6381 |
| 2007-02-10 | 0.6381 |
| 2007-02-09 | 0.6381 |
| 2007-02-08 | 0.6329 |
| 2007-02-07 | 0.6344 |
| 2007-02-06 | 0.6358 |
| 2007-02-05 | 0.6383 |
| 2007-02-04 | 0.6364 |
| 2007-02-03 | 0.6364 |
| 2007-02-02 | 0.6364 |
| 2007-02-01 | 0.6338 |
| 2007-01-31 | 0.6317 |
| 2007-01-30 | 0.6349 |
| 2007-01-29 | 0.6374 |
| 2007-01-28 | 0.6473 |
| 2007-01-27 | 0.6473 |
| 2007-01-26 | 0.6473 |
| 2007-01-25 | 0.6473 |
| 2007-01-24 | 0.6457 |
| 2007-01-23 | 0.6427 |
| 2007-01-22 | 0.646 |
| 2007-01-21 | 0.6418 |
| 2007-01-20 | 0.6418 |
| 2007-01-19 | 0.6418 |
| 2007-01-18 | 0.6368 |
| 2007-01-17 | 0.6381 |
| 2007-01-16 | 0.6386 |
| 2007-01-15 | 0.6328 |
| 2007-01-14 | 0.6328 |
| 2007-01-13 | 0.6328 |
| 2007-01-12 | 0.6328 |
| 2007-01-11 | 0.6341 |
| 2007-01-10 | 0.6292 |
| 2007-01-09 | 0.6375 |
| 2007-01-08 | 0.6321 |
| 2007-01-07 | 0.6397 |
| 2007-01-06 | 0.6397 |
| 2007-01-05 | 0.6397 |
| 2007-01-04 | 0.6513 |
| 2007-01-03 | 0.6475 |
| 2007-01-02 | 0.6475 |
| 2007-01-01 | 0.6475 |
| 2006-12-31 | 0.6475 |
| 2006-12-30 | 0.6475 |
| 2006-12-29 | 0.6475 |
| 2006-12-28 | 0.6475 |
| 2006-12-27 | 0.6475 |
| 2006-12-26 | 0.6475 |
| 2006-12-25 | 0.6475 |
| 2006-12-24 | 0.6475 |
| 2006-12-23 | 0.6475 |
| 2006-12-22 | 0.6475 |
| 2006-12-21 | 0.6461 |
| 2006-12-20 | 0.646 |
| 2006-12-19 | 0.6452 |
| 2006-12-18 | 0.6499 |
| 2006-12-17 | 0.6508 |
| 2006-12-16 | 0.6508 |
| 2006-12-15 | 0.6508 |
| 2006-12-14 | 0.6481 |
| 2006-12-13 | 0.6455 |
| 2006-12-12 | 0.633 |
| 2006-12-11 | 0.6342 |
| 2006-12-10 | 0.6367 |
| 2006-12-09 | 0.6367 |
| 2006-12-08 | 0.6367 |
| 2006-12-07 | 0.6301 |
| 2006-12-06 | 0.6281 |
| 2006-12-05 | 0.6261 |
| 2006-12-04 | 0.6252 |
| 2006-12-03 | 0.6249 |
| 2006-12-02 | 0.6249 |
| 2006-12-01 | 0.6249 |
| 2006-11-30 | 0.6168 |
| 2006-11-29 | 0.6308 |
| 2006-11-28 | 0.6292 |
| 2006-11-27 | 0.633 |
| 2006-11-26 | 0.6344 |
| 2006-11-25 | 0.6344 |
| 2006-11-24 | 0.6344 |
| 2006-11-23 | 0.6406 |
| 2006-11-22 | 0.6406 |
| 2006-11-21 | 0.6381 |
| 2006-11-20 | 0.6396 |
| 2006-11-19 | 0.6466 |
| 2006-11-18 | 0.6466 |
| 2006-11-17 | 0.6466 |
| 2006-11-16 | 0.6476 |
| 2006-11-15 | 0.6378 |
| 2006-11-14 | 0.6418 |
| 2006-11-13 | 0.6424 |
| 2006-11-12 | 0.6287 |
| 2006-11-11 | 0.6287 |
| 2006-11-10 | 0.6287 |
| 2006-11-09 | 0.6287 |
| 2006-11-08 | 0.6312 |
| 2006-11-07 | 0.6314 |
| 2006-11-06 | 0.6338 |
| 2006-11-05 | 0.634 |
| 2006-11-04 | 0.634 |
| 2006-11-03 | 0.634 |
| 2006-11-02 | 0.6309 |
| 2006-11-01 | 0.6371 |
| 2006-10-31 | 0.6164 |
| 2006-10-30 | 0.6291 |
| 2006-10-29 | 0.6288 |
| 2006-10-28 | 0.6288 |
| 2006-10-27 | 0.6288 |
| 2006-10-26 | 0.6184 |
| 2006-10-25 | 0.6157 |
| 2006-10-24 | 0.6125 |
| 2006-10-23 | 0.6212 |
| 2006-10-22 | 0.6179 |
| 2006-10-21 | 0.6179 |
| 2006-10-20 | 0.6179 |
| 2006-10-19 | 0.6176 |
| 2006-10-18 | 0.6222 |
| 2006-10-17 | 0.6216 |
| 2006-10-16 | 0.6303 |
| 2006-10-15 | 0.6215 |
| 2006-10-14 | 0.6215 |
| 2006-10-13 | 0.6215 |
| 2006-10-12 | 0.6205 |
| 2006-10-11 | 0.6133 |
| 2006-10-10 | 0.6047 |
| 2006-10-09 | 0.6047 |
| 2006-10-08 | 0.5995 |
| 2006-10-07 | 0.5995 |
| 2006-10-06 | 0.5995 |
| 2006-10-05 | 0.5949 |
| 2006-10-04 | 0.5939 |
| 2006-10-03 | 0.6032 |
| 2006-10-02 | 0.6327 |
| 2006-10-01 | 0.6359 |
| 2006-09-30 | 0.6359 |
| 2006-09-29 | 0.6359 |
| 2006-09-28 | 0.6345 |
| 2006-09-27 | 0.6346 |
| 2006-09-26 | 0.632 |
| 2006-09-25 | 0.632 |
| 2006-09-24 | 0.6305 |
| 2006-09-23 | 0.6305 |
| 2006-09-22 | 0.6305 |
| 2006-09-21 | 0.6304 |
| 2006-09-20 | 0.6336 |
| 2006-09-19 | 0.6342 |
| 2006-09-18 | 0.6328 |
| 2006-09-17 | 0.6352 |
| 2006-09-16 | 0.6352 |
| 2006-09-15 | 0.6352 |
| 2006-09-14 | 0.6316 |
| 2006-09-13 | 0.6395 |
| 2006-09-12 | 0.6397 |
| 2006-09-11 | 0.6391 |
| 2006-09-10 | 0.6404 |
| 2006-09-09 | 0.6404 |
| 2006-09-08 | 0.6404 |
| 2006-09-07 | 0.6326 |
| 2006-09-06 | 0.6516 |
| 2006-09-05 | 0.6513 |
| 2006-09-04 | 0.6501 |
| 2006-09-03 | 0.6501 |
| 2006-09-02 | 0.6501 |
| 2006-09-01 | 0.6501 |
| 2006-08-31 | 0.6517 |
| 2006-08-30 | 0.6505 |
| 2006-08-29 | 0.6508 |
| 2006-08-28 | 0.6489 |
| 2006-08-27 | 0.6504 |
| 2006-08-26 | 0.6504 |
| 2006-08-25 | 0.6504 |
| 2006-08-24 | 0.6504 |
| 2006-08-23 | 0.6789 |
| 2006-08-22 | 0.6788 |
| 2006-08-21 | 0.6738 |
| 2006-08-20 | 0.6773 |
| 2006-08-19 | 0.6773 |
| 2006-08-18 | 0.6773 |
| 2006-08-17 | 0.6772 |
| 2006-08-16 | 0.6767 |
| 2006-08-15 | 0.6796 |
| 2006-08-14 | 0.6951 |
| 2006-08-13 | 0.6946 |
| 2006-08-12 | 0.6946 |
| 2006-08-11 | 0.6946 |
| 2006-08-10 | 0.6916 |
| 2006-08-09 | 0.6793 |
| 2006-08-08 | 0.6783 |
| 2006-08-07 | 0.6776 |
| 2006-08-06 | 0.6756 |
| 2006-08-05 | 0.6756 |
| 2006-08-04 | 0.6756 |
| 2006-08-03 | 0.6754 |
| 2006-08-02 | 0.6758 |
| 2006-08-01 | 0.6747 |
| 2006-07-31 | 0.6773 |
| 2006-07-30 | 0.6732 |
| 2006-07-29 | 0.6732 |
| 2006-07-28 | 0.6732 |
| 2006-07-27 | 0.6764 |
| 2006-07-26 | 0.6646 |
| 2006-07-25 | 0.675 |
| 2006-07-24 | 0.6649 |
| 2006-07-23 | 0.6513 |
| 2006-07-22 | 0.6513 |
| 2006-07-21 | 0.6513 |
| 2006-07-20 | 0.6513 |
| 2006-07-19 | 0.6532 |
| 2006-07-18 | 0.658 |
| 2006-07-17 | 0.6572 |
| 2006-07-16 | 0.6552 |
| 2006-07-15 | 0.6552 |
| 2006-07-14 | 0.6552 |
| 2006-07-13 | 0.6529 |
| 2006-07-12 | 0.6599 |
| 2006-07-11 | 0.6562 |
| 2006-07-10 | 0.6651 |
| 2006-07-09 | 0.6609 |
| 2006-07-08 | 0.6609 |
| 2006-07-07 | 0.6609 |
| 2006-07-06 | 0.6629 |
| 2006-07-05 | 0.6657 |
| 2006-07-04 | 0.6521 |
| 2006-07-03 | 0.6521 |
| 2006-07-02 | 0.6526 |
| 2006-07-01 | 0.6526 |
| 2006-06-30 | 0.6526 |
| 2006-06-29 | 0.6527 |
| 2006-06-28 | 0.6439 |
| 2006-06-27 | 0.6374 |
| 2006-06-26 | 0.6408 |
| 2006-06-25 | 0.6658 |
| 2006-06-24 | 0.6658 |
| 2006-06-23 | 0.6658 |
| 2006-06-22 | 0.6568 |
| 2006-06-21 | 0.6547 |
| 2006-06-20 | 0.6864 |
| 2006-06-19 | 0.687 |
| 2006-06-18 | 0.6868 |
| 2006-06-17 | 0.6868 |
| 2006-06-16 | 0.6868 |
| 2006-06-15 | 0.6882 |
| 2006-06-14 | 0.6964 |
| 2006-06-13 | 0.6998 |
| 2006-06-12 | 0.6999 |
| 2006-06-11 | 0.7045 |
| 2006-06-10 | 0.7045 |
| 2006-06-09 | 0.7045 |
| 2006-06-08 | 0.691 |
| 2006-06-07 | 0.6875 |
| 2006-06-06 | 0.6869 |
| 2006-06-05 | 0.6934 |
| 2006-06-04 | 0.6969 |
| 2006-06-03 | 0.6969 |
| 2006-06-02 | 0.6969 |
| 2006-06-01 | 0.7152 |
| 2006-05-31 | 0.7152 |
| 2006-05-30 | 0.7083 |
| 2006-05-29 | 0.7105 |
| 2006-05-28 | 0.7105 |
| 2006-05-27 | 0.7105 |
| 2006-05-26 | 0.7105 |
| 2006-05-25 | 0.7037 |
| 2006-05-24 | 0.7048 |
| 2006-05-23 | 0.7039 |
| 2006-05-22 | 0.708 |
| 2006-05-21 | 0.7135 |
| 2006-05-20 | 0.7135 |
| 2006-05-19 | 0.7135 |
| 2006-05-18 | 0.7214 |
| 2006-05-17 | 0.7378 |
| 2006-05-16 | 0.7314 |
| 2006-05-15 | 0.7616 |
| 2006-05-14 | 0.7554 |
| 2006-05-13 | 0.7554 |
| 2006-05-12 | 0.7554 |
| 2006-05-11 | 0.7662 |
| 2006-05-10 | 0.7687 |
| 2006-05-09 | 0.768 |
| 2006-05-08 | 0.7699 |
| 2006-05-07 | 0.768 |
| 2006-05-06 | 0.768 |
| 2006-05-05 | 0.768 |
| 2006-05-04 | 0.7768 |
| 2006-05-03 | 0.7823 |
| 2006-05-02 | 0.7634 |
| 2006-05-01 | 0.7634 |
| 2006-04-30 | 0.7634 |
| 2006-04-29 | 0.7634 |
| 2006-04-28 | 0.7634 |
| 2006-04-27 | 0.7726 |
| 2006-04-26 | 0.7885 |
| 2006-04-25 | 0.801 |
| 2006-04-24 | 0.8023 |
| 2006-04-23 | 0.7958 |
| 2006-04-22 | 0.7958 |
| 2006-04-21 | 0.7958 |
| 2006-04-20 | 0.8061 |
| 2006-04-19 | 0.7909 |
| 2006-04-18 | 0.7911 |
| 2006-04-17 | 0.7932 |
| 2006-04-16 | 0.8029 |
| 2006-04-15 | 0.8029 |
| 2006-04-14 | 0.8029 |
| 2006-04-13 | 0.8029 |
| 2006-04-12 | 0.8022 |
| 2006-04-11 | 0.7991 |
| 2006-04-10 | 0.7998 |
| 2006-04-09 | 0.8124 |
| 2006-04-08 | 0.8124 |
| 2006-04-07 | 0.8124 |
| 2006-04-06 | 0.8061 |
| 2006-04-05 | 0.8002 |
| 2006-04-04 | 0.7998 |
| 2006-04-03 | 0.7996 |
| 2006-04-02 | 0.7927 |
| 2006-04-01 | 0.7927 |
| 2006-03-31 | 0.7927 |
| 2006-03-30 | 0.7918 |
| 2006-03-29 | 0.788 |
| 2006-03-28 | 0.7909 |
| 2006-03-27 | 0.7905 |
| 2006-03-26 | 0.7802 |
| 2006-03-25 | 0.7802 |
| 2006-03-24 | 0.7802 |
| 2006-03-23 | 0.7905 |
| 2006-03-22 | 0.7845 |
| 2006-03-21 | 0.7783 |
| 2006-03-20 | 0.786 |
| 2006-03-19 | 0.7884 |
| 2006-03-18 | 0.7884 |
| 2006-03-17 | 0.7884 |
| 2006-03-16 | 0.7878 |
| 2006-03-15 | 0.7925 |
| 2006-03-14 | 0.7918 |
| 2006-03-13 | 0.7945 |
| 2006-03-12 | 0.7955 |
| 2006-03-11 | 0.7955 |
| 2006-03-10 | 0.7955 |
| 2006-03-09 | 0.7987 |
| 2006-03-08 | 0.7979 |
| 2006-03-07 | 0.8013 |
| 2006-03-06 | 0.8009 |
| 2006-03-05 | 0.8065 |
| 2006-03-04 | 0.8065 |
| 2006-03-03 | 0.8065 |
| 2006-03-02 | 0.8028 |
| 2006-03-01 | 0.8121 |
| 2006-02-28 | 0.8078 |
| 2006-02-27 | 0.8188 |
| 2006-02-26 | 0.8176 |
| 2006-02-25 | 0.8176 |
| 2006-02-24 | 0.8176 |
| 2006-02-23 | 0.8145 |
| 2006-02-22 | 0.8157 |
| 2006-02-21 | 0.8267 |
| 2006-02-20 | 0.8159 |
| 2006-02-19 | 0.8159 |
| 2006-02-18 | 0.8159 |
| 2006-02-17 | 0.8159 |
| 2006-02-16 | 0.8185 |
| 2006-02-15 | 0.8191 |
| 2006-02-14 | 0.8087 |
| 2006-02-13 | 0.8137 |
| 2006-02-12 | 0.8211 |
| 2006-02-11 | 0.8211 |
| 2006-02-10 | 0.8211 |
| 2006-02-09 | 0.8036 |
| 2006-02-08 | 0.8036 |
| 2006-02-07 | 0.8116 |
| 2006-02-06 | 0.8186 |
| 2006-02-05 | 0.8146 |
| 2006-02-04 | 0.8146 |
| 2006-02-03 | 0.8146 |
| 2006-02-02 | 0.7999 |
| 2006-02-01 | 0.8132 |
| 2006-01-31 | 0.8002 |
| 2006-01-30 | 0.806 |
| 2006-01-29 | 0.8046 |
| 2006-01-28 | 0.8046 |
| 2006-01-27 | 0.8046 |
| 2006-01-26 | 0.8039 |
| 2006-01-25 | 0.8044 |
| 2006-01-24 | 0.8091 |
| 2006-01-23 | 0.8114 |
| 2006-01-22 | 0.8179 |
| 2006-01-21 | 0.8179 |
| 2006-01-20 | 0.8179 |
| 2006-01-19 | 0.8201 |
| 2006-01-18 | 0.8098 |
| 2006-01-17 | 0.8173 |
| 2006-01-16 | 0.8037 |
| 2006-01-15 | 0.8037 |
| 2006-01-14 | 0.8037 |
| 2006-01-13 | 0.8037 |
| 2006-01-12 | 0.8055 |
| 2006-01-11 | 0.7989 |
| 2006-01-10 | 0.8096 |
| 2006-01-09 | 0.8087 |
| 2006-01-08 | 0.8039 |
| 2006-01-07 | 0.8039 |
| 2006-01-06 | 0.8039 |
| 2006-01-05 | 0.7723 |
| 2006-01-04 | 0.7723 |
| 2006-01-03 | 0.7787 |
| 2006-01-02 | 0.7911 |
| 2006-01-01 | 0.7911 |
| 2005-12-31 | 0.7911 |
| 2005-12-30 | 0.7911 |
| 2005-12-29 | 0.7886 |
| 2005-12-28 | 0.7879 |
| 2005-12-27 | 0.7869 |
| 2005-12-26 | 0.7846 |
| 2005-12-25 | 0.7846 |
| 2005-12-24 | 0.7846 |
| 2005-12-23 | 0.7846 |
| 2005-12-22 | 0.784 |
| 2005-12-21 | 0.789 |
| 2005-12-20 | 0.7887 |
| 2005-12-19 | 0.7734 |
| 2005-12-18 | 0.7668 |
| 2005-12-17 | 0.7668 |
| 2005-12-16 | 0.7668 |
| 2005-12-15 | 0.7787 |
| 2005-12-14 | 0.7904 |
| 2005-12-13 | 0.784 |
| 2005-12-12 | 0.7848 |
| 2005-12-11 | 0.7944 |
| 2005-12-10 | 0.7944 |
| 2005-12-09 | 0.7944 |
| 2005-12-08 | 0.7957 |
| 2005-12-07 | 0.8046 |
| 2005-12-06 | 0.7945 |
| 2005-12-05 | 0.7825 |
| 2005-12-04 | 0.7876 |
| 2005-12-03 | 0.7876 |
| 2005-12-02 | 0.7876 |
| 2005-12-01 | 0.7838 |
| 2005-11-30 | 0.7764 |
| 2005-11-29 | 0.7804 |
| 2005-11-28 | 0.7686 |
| 2005-11-27 | 0.7767 |
| 2005-11-26 | 0.7767 |
| 2005-11-25 | 0.7767 |
| 2005-11-24 | 0.7623 |
| 2005-11-23 | 0.7623 |
| 2005-11-22 | 0.7586 |
| 2005-11-21 | 0.7619 |
| 2005-11-20 | 0.7543 |
| 2005-11-19 | 0.7543 |
| 2005-11-18 | 0.7543 |
| 2005-11-17 | 0.7538 |
| 2005-11-16 | 0.7523 |
| 2005-11-15 | 0.751 |
| 2005-11-14 | 0.7511 |
| 2005-11-13 | 0.7505 |
| 2005-11-12 | 0.7505 |
| 2005-11-11 | 0.7505 |
| 2005-11-10 | 0.7507 |
| 2005-11-09 | 0.7484 |
| 2005-11-08 | 0.7492 |
| 2005-11-07 | 0.7478 |
| 2005-11-06 | 0.7514 |
| 2005-11-05 | 0.7514 |
| 2005-11-04 | 0.7514 |
| 2005-11-03 | 0.7497 |
| 2005-11-02 | 0.7421 |
| 2005-11-01 | 0.7423 |
| 2005-10-31 | 0.7402 |
| 2005-10-30 | 0.7346 |
| 2005-10-29 | 0.7346 |
| 2005-10-28 | 0.7346 |
| 2005-10-27 | 0.7282 |
| 2005-10-26 | 0.7356 |
| 2005-10-25 | 0.7422 |
| 2005-10-24 | 0.7495 |
| 2005-10-23 | 0.7534 |
| 2005-10-22 | 0.7534 |
| 2005-10-21 | 0.7534 |
| 2005-10-20 | 0.7501 |
| 2005-10-19 | 0.7556 |
| 2005-10-18 | 0.7553 |
| 2005-10-17 | 0.7546 |
| 2005-10-16 | 0.7496 |
| 2005-10-15 | 0.7496 |
| 2005-10-14 | 0.7496 |
| 2005-10-13 | 0.7518 |
| 2005-10-12 | 0.7527 |
| 2005-10-11 | 0.7577 |
| 2005-10-10 | 0.7596 |
| 2005-10-09 | 0.7513 |
| 2005-10-08 | 0.7513 |
| 2005-10-07 | 0.7513 |
| 2005-10-06 | 0.7483 |
| 2005-10-05 | 0.7621 |
| 2005-10-04 | 0.774 |
| 2005-10-03 | 0.7753 |
| 2005-10-02 | 0.7767 |
| 2005-10-01 | 0.7767 |
| 2005-09-30 | 0.7767 |
| 2005-09-29 | 0.7761 |
| 2005-09-28 | 0.7735 |
| 2005-09-27 | 0.7648 |
| 2005-09-26 | 0.7746 |
| 2005-09-25 | 0.7733 |
| 2005-09-24 | 0.7733 |
| 2005-09-23 | 0.7733 |
| 2005-09-22 | 0.7712 |
| 2005-09-21 | 0.7643 |
| 2005-09-20 | 0.763 |
| 2005-09-19 | 0.7632 |
| 2005-09-18 | 0.7631 |
| 2005-09-17 | 0.7631 |
| 2005-09-16 | 0.7631 |
| 2005-09-15 | 0.7638 |
| 2005-09-14 | 0.7621 |
| 2005-09-13 | 0.758 |
| 2005-09-12 | 0.7571 |
| 2005-09-11 | 0.7596 |
| 2005-09-10 | 0.7596 |
| 2005-09-09 | 0.7596 |
| 2005-09-08 | 0.757 |
| 2005-09-07 | 0.7547 |
| 2005-09-06 | 0.7518 |
| 2005-09-05 | 0.7573 |
| 2005-09-04 | 0.7573 |
| 2005-09-03 | 0.7573 |
| 2005-09-02 | 0.7573 |
| 2005-09-01 | 0.7562 |
| 2005-08-31 | 0.7578 |
| 2005-08-30 | 0.7446 |
| 2005-08-29 | 0.7513 |
| 2005-08-28 | 0.746 |
| 2005-08-27 | 0.746 |
| 2005-08-26 | 0.746 |
| 2005-08-25 | 0.7459 |
| 2005-08-24 | 0.7476 |
| 2005-08-23 | 0.7506 |
| 2005-08-22 | 0.7488 |
| 2005-08-21 | 0.7466 |
| 2005-08-20 | 0.7466 |
| 2005-08-19 | 0.7466 |
| 2005-08-18 | 0.7465 |
| 2005-08-17 | 0.746 |
| 2005-08-16 | 0.7499 |
| 2005-08-15 | 0.7471 |
| 2005-08-14 | 0.7521 |
| 2005-08-13 | 0.7521 |
| 2005-08-12 | 0.7521 |
| 2005-08-11 | 0.7559 |
| 2005-08-10 | 0.7548 |
| 2005-08-09 | 0.7446 |
| 2005-08-08 | 0.7446 |
| 2005-08-07 | 0.7454 |
| 2005-08-06 | 0.7454 |
| 2005-08-05 | 0.7454 |
| 2005-08-04 | 0.7481 |
| 2005-08-03 | 0.7487 |
| 2005-08-02 | 0.7462 |
| 2005-08-01 | 0.7445 |
| 2005-07-31 | 0.7452 |
| 2005-07-30 | 0.7452 |
| 2005-07-29 | 0.7452 |
| 2005-07-28 | 0.7403 |
| 2005-07-27 | 0.7431 |
| 2005-07-26 | 0.7381 |
| 2005-07-25 | 0.7415 |
| 2005-07-24 | 0.7439 |
| 2005-07-23 | 0.7439 |
| 2005-07-22 | 0.7439 |
| 2005-07-21 | 0.7419 |
| 2005-07-20 | 0.7437 |
| 2005-07-19 | 0.7399 |
| 2005-07-18 | 0.7427 |
| 2005-07-17 | 0.7441 |
| 2005-07-16 | 0.7441 |
| 2005-07-15 | 0.7441 |
| 2005-07-14 | 0.7429 |
| 2005-07-13 | 0.7375 |
| 2005-07-12 | 0.7438 |
| 2005-07-11 | 0.7325 |
| 2005-07-10 | 0.7241 |
| 2005-07-09 | 0.7241 |
| 2005-07-08 | 0.7241 |
| 2005-07-07 | 0.7259 |
| 2005-07-06 | 0.728 |
| 2005-07-05 | 0.7274 |
| 2005-07-04 | 0.7265 |
| 2005-07-03 | 0.7265 |
| 2005-07-02 | 0.7265 |
| 2005-07-01 | 0.7265 |
| 2005-06-30 | 0.74 |
| 2005-06-29 | 0.7392 |
| 2005-06-28 | 0.7408 |
| 2005-06-27 | 0.7384 |
| 2005-06-26 | 0.7338 |
| 2005-06-25 | 0.7338 |
| 2005-06-24 | 0.7338 |
| 2005-06-23 | 0.7308 |
| 2005-06-22 | 0.7301 |
| 2005-06-21 | 0.7294 |
| 2005-06-20 | 0.7306 |
| 2005-06-19 | 0.7322 |
| 2005-06-18 | 0.7322 |
| 2005-06-17 | 0.7322 |
| 2005-06-16 | 0.7325 |
| 2005-06-15 | 0.7231 |
| 2005-06-14 | 0.7162 |
| 2005-06-13 | 0.719 |
| 2005-06-12 | 0.7287 |
| 2005-06-11 | 0.7287 |
| 2005-06-10 | 0.7287 |
| 2005-06-09 | 0.7196 |
| 2005-06-08 | 0.7169 |
| 2005-06-07 | 0.7299 |
| 2005-06-06 | 0.7217 |
| 2005-06-05 | 0.7119 |
| 2005-06-04 | 0.7119 |
| 2005-06-03 | 0.7119 |
| 2005-06-02 | 0.7123 |
| 2005-06-01 | 0.7035 |
| 2005-05-31 | 0.709 |
| 2005-05-30 | 0.7204 |
| 2005-05-29 | 0.7204 |
| 2005-05-28 | 0.7204 |
| 2005-05-27 | 0.7204 |
| 2005-05-26 | 0.7166 |
| 2005-05-25 | 0.7273 |
| 2005-05-24 | 0.7182 |
| 2005-05-23 | 0.7229 |
| 2005-05-22 | 0.7257 |
| 2005-05-21 | 0.7257 |
| 2005-05-20 | 0.7257 |
| 2005-05-19 | 0.7356 |
| 2005-05-18 | 0.7324 |
| 2005-05-17 | 0.7322 |
| 2005-05-16 | 0.7387 |
| 2005-05-15 | 0.7435 |
| 2005-05-14 | 0.7435 |
| 2005-05-13 | 0.7435 |
| 2005-05-12 | 0.7452 |
| 2005-05-11 | 0.7489 |
| 2005-05-10 | 0.75 |
| 2005-05-09 | 0.7566 |
| 2005-05-08 | 0.7693 |
| 2005-05-07 | 0.7693 |
| 2005-05-06 | 0.7693 |
| 2005-05-05 | 0.7718 |
| 2005-05-04 | 0.767 |
| 2005-05-03 | 0.7597 |
| 2005-05-02 | 0.7593 |
| 2005-05-01 | 0.7599 |
| 2005-04-30 | 0.7599 |
| 2005-04-29 | 0.7599 |
| 2005-04-28 | 0.751 |
| 2005-04-27 | 0.7561 |
| 2005-04-26 | 0.7513 |
| 2005-04-25 | 0.7546 |
| 2005-04-24 | 0.7519 |
| 2005-04-23 | 0.7519 |
| 2005-04-22 | 0.7519 |
| 2005-04-21 | 0.7477 |
| 2005-04-20 | 0.7481 |
| 2005-04-19 | 0.7383 |
| 2005-04-18 | 0.7298 |
| 2005-04-17 | 0.7385 |
| 2005-04-16 | 0.7385 |
| 2005-04-15 | 0.7385 |
| 2005-04-14 | 0.7385 |
| 2005-04-13 | 0.7526 |
| 2005-04-12 | 0.7526 |
| 2005-04-11 | 0.7444 |
| 2005-04-10 | 0.7485 |
| 2005-04-09 | 0.7485 |
| 2005-04-08 | 0.7485 |
| 2005-04-07 | 0.754 |
| 2005-04-06 | 0.7526 |
| 2005-04-05 | 0.7448 |
| 2005-04-04 | 0.7417 |
| 2005-04-03 | 0.741 |
| 2005-04-02 | 0.741 |
| 2005-04-01 | 0.741 |
| 2005-03-31 | 0.7345 |
| 2005-03-30 | 0.7313 |
| 2005-03-29 | 0.7265 |
| 2005-03-28 | 0.7282 |
| 2005-03-27 | 0.7394 |
| 2005-03-26 | 0.7394 |
| 2005-03-25 | 0.7394 |
| 2005-03-24 | 0.7394 |
| 2005-03-23 | 0.737 |
| 2005-03-22 | 0.7317 |
| 2005-03-21 | 0.7384 |
| 2005-03-20 | 0.7378 |
| 2005-03-19 | 0.7378 |
| 2005-03-18 | 0.7378 |
| 2005-03-17 | 0.7314 |
| 2005-03-16 | 0.7287 |
| 2005-03-15 | 0.731 |
| 2005-03-14 | 0.7443 |
| 2005-03-13 | 0.7545 |
| 2005-03-12 | 0.7545 |
| 2005-03-11 | 0.7545 |
| 2005-03-10 | 0.7589 |
| 2005-03-09 | 0.7696 |
| 2005-03-08 | 0.7709 |
| 2005-03-07 | 0.7692 |
| 2005-03-06 | 0.7704 |
| 2005-03-05 | 0.7704 |
| 2005-03-04 | 0.7704 |
| 2005-03-03 | 0.7616 |
| 2005-03-02 | 0.767 |
| 2005-03-01 | 0.772 |
| 2005-02-28 | 0.7713 |
| 2005-02-27 | 0.7738 |
| 2005-02-26 | 0.7738 |
| 2005-02-25 | 0.7738 |
| 2005-02-24 | 0.7738 |
| 2005-02-23 | 0.7751 |
| 2005-02-22 | 0.7758 |
| 2005-02-21 | 0.7677 |
| 2005-02-20 | 0.7677 |
| 2005-02-19 | 0.7677 |
| 2005-02-18 | 0.7677 |
| 2005-02-17 | 0.7658 |
| 2005-02-16 | 0.7642 |
| 2005-02-15 | 0.7657 |
| 2005-02-14 | 0.7597 |
| 2005-02-13 | 0.7585 |
| 2005-02-12 | 0.7585 |
| 2005-02-11 | 0.7585 |
| 2005-02-10 | 0.7533 |
| 2005-02-09 | 0.7456 |
| 2005-02-08 | 0.7429 |
| 2005-02-07 | 0.7481 |
| 2005-02-06 | 0.7474 |
| 2005-02-05 | 0.7474 |
| 2005-02-04 | 0.7474 |
| 2005-02-03 | 0.7486 |
| 2005-02-02 | 0.7563 |
| 2005-02-01 | 0.7554 |
| 2005-01-31 | 0.7623 |
| 2005-01-30 | 0.7678 |
| 2005-01-29 | 0.7678 |
| 2005-01-28 | 0.7678 |
| 2005-01-27 | 0.7681 |
| 2005-01-26 | 0.7657 |
| 2005-01-25 | 0.768 |
| 2005-01-24 | 0.7675 |
| 2005-01-23 | 0.7612 |
| 2005-01-22 | 0.7612 |
| 2005-01-21 | 0.7612 |
| 2005-01-20 | 0.7568 |
| 2005-01-19 | 0.7574 |
| 2005-01-18 | 0.7487 |
| 2005-01-17 | 0.7508 |
| 2005-01-16 | 0.7508 |
| 2005-01-15 | 0.7508 |
| 2005-01-14 | 0.7508 |
| 2005-01-13 | 0.7465 |
| 2005-01-12 | 0.7526 |
| 2005-01-11 | 0.7601 |
| 2005-01-10 | 0.7557 |
| 2005-01-09 | 0.7485 |
| 2005-01-08 | 0.7485 |
| 2005-01-07 | 0.7485 |
| 2005-01-06 | 0.737 |
| 2005-01-05 | 0.7572 |