Histórico Lilangeni / Dólar de consoles de Cayman (SZL/KYD)

Lilangeni<=>Dólar de consoles de Cayman. preços históricos. Atualizado diariamente

dateSZL/KYD
2012-02-170.1057
2012-02-160.1051
2012-02-150.1064
2012-02-140.1064
2012-02-130.1067
2012-02-120.1058
2012-02-110.1058
2012-02-100.108
2012-02-090.1082
2012-02-080.1083
2012-02-070.1084
2012-02-060.1082
2012-02-050.109
2012-02-040.109
2012-02-030.1072
2012-02-020.107
2012-02-010.1052
2012-01-310.1049
2012-01-300.1053
2012-01-290.1056
2012-01-280.1056
2012-01-270.105
2012-01-260.1041
2012-01-250.1035
2012-01-240.1034
2012-01-230.1032
2012-01-220.1033
2012-01-210.1033
2012-01-200.1034
2012-01-190.1019
2012-01-180.1019
2012-01-170.1014
2012-01-160.1011
2012-01-150.1011
2012-01-140.1011
2012-01-130.1017
2012-01-120.1013
2012-01-110.1011
2012-01-100.1006
2012-01-090.1004
2012-01-080.1005
2012-01-070.1005
2012-01-060.1004
2012-01-050.1008
2012-01-040.1017
2012-01-030.1018
2012-01-020.1015
2012-01-010.1013
2011-12-310.1013
2011-12-300.1004
2011-12-290.0999
2011-12-280.1007
2011-12-270.1005
2011-12-260.1005
2011-12-250.1007
2011-12-240.1007
2011-12-230.1004
2011-12-220.0997
2011-12-210.0996
2011-12-200.0978
2011-12-190.0979
2011-12-180.0979
2011-12-170.0979
2011-12-160.0977
2011-12-150.0973
2011-12-140.0982
2011-12-130.099
2011-12-120.1012
2011-12-110.1014
2011-12-100.1014
2011-12-090.0996
2011-12-080.1022
2011-12-070.1022
2011-12-060.1021
2011-12-050.1018
2011-12-040.1017
2011-12-030.1017
2011-12-020.1012
2011-12-010.1009
2011-11-300.0981
2011-11-290.0978
2011-11-280.0963
2011-11-270.0961
2011-11-260.0961
2011-11-250.0964
2011-11-240.096
2011-11-230.0975
2011-11-220.0986
2011-11-210.1
2011-11-200.1001
2011-11-190.1001
2011-11-180.0998
2011-11-170.1007
2011-11-160.1003
2011-11-150.1025
2011-11-140.1035
2011-11-130.1036
2011-11-120.1036
2011-11-110.1028
2011-11-100.1019
2011-11-090.1046
2011-11-080.1031
2011-11-070.1037
2011-11-060.1038
2011-11-050.1038
2011-11-040.1041
2011-11-030.1019
2011-11-020.1016
2011-11-010.1031
2011-10-310.1051
2011-10-300.1061
2011-10-290.1061
2011-10-280.1062
2011-10-270.1034
2011-10-260.1035
2011-10-250.1042
2011-10-240.1019
2011-10-230.102
2011-10-220.102
2011-10-210.1005
2011-10-200.1017
2011-10-190.1028
2011-10-180.1027
2011-10-170.1045
2011-10-160.1047
2011-10-150.1047
2011-10-140.1041
2011-10-130.1052
2011-10-120.1042
2011-10-110.1028
2011-10-100.1028
2011-10-090.1028
2011-10-080.1028
2011-10-070.1028
2011-10-060.1011
2011-10-050.1011
2011-10-040.1011
2011-10-030.1037
2011-10-020.1038
2011-10-010.1038
2011-09-300.1037
2011-09-290.1041
2011-09-280.1042
2011-09-270.1048
2011-09-260.1049
2011-09-250.1049
2011-09-240.1049
2011-09-230.1042
2011-09-220.1042
2011-09-210.1061
2011-09-200.1063
2011-09-190.1068
2011-09-180.1105
2011-09-170.1105
2011-09-160.1103
2011-09-150.1098
2011-09-140.1101
2011-09-130.1123
2011-09-120.1102
2011-09-110.1127
2011-09-100.1161
2011-09-090.1148
2011-09-080.1157
2011-09-070.1146
2011-09-060.1151
2011-09-050.1159
2011-09-040.1178
2011-09-030.1178
2011-09-020.1167
2011-09-010.1181
2011-08-310.1176
2011-08-300.1165
2011-08-290.1161
2011-08-280.1137
2011-08-270.1137
2011-08-260.1142
2011-08-250.1135
2011-08-240.1129
2011-08-230.1139
2011-08-220.1138
2011-08-210.1146
2011-08-200.1135
2011-08-190.1133
2011-08-180.1147
2011-08-170.1158
2011-08-160.1151
2011-08-150.1148
2011-08-140.1138
2011-08-130.1138
2011-08-120.1137
2011-08-110.1139
2011-08-100.1142
2011-08-090.1138
2011-08-080.115
2011-08-070.1219
2011-08-060.1182
2011-08-050.1188
2011-08-040.1202
2011-08-030.1205
2011-08-020.1216
2011-08-010.123
2011-07-310.1221
2011-07-300.1225
2011-07-290.1219
2011-07-280.122
2011-07-270.1239
2011-07-260.1221
2011-07-250.1214
2011-07-240.1195
2011-07-230.1195
2011-07-220.1214
2011-07-210.1198
2011-07-200.0881
2011-07-190.1845
2011-07-180.1172
2011-07-170.1186
2011-07-160.1186
2011-07-150.1192
2011-07-140.1195
2011-07-130.1187
2011-07-120.1198
2011-07-110.1215
2011-07-100.1228
2011-07-090.1228
2011-07-080.1231
2011-07-070.1226
2011-07-060.1226
2011-07-050.1219
2011-07-040.1221
2011-07-030.1211
2011-07-020.1211
2011-07-010.1215
2011-06-300.1209
2011-06-290.1197
2011-06-280.1192
2011-06-270.1178
2011-06-260.1197
2011-06-250.1197
2011-06-240.1194
2011-06-230.1203
2011-06-220.1213
2011-06-210.1216
2011-06-200.1203
2011-06-190.1198
2011-06-180.1198
2011-06-170.1202
2011-06-160.1198
2011-06-150.1219
2011-06-140.1211
2011-06-130.1202
2011-06-120.1218
2011-06-110.1218
2011-06-100.1221
2011-06-090.1223
2011-06-080.1225
2011-06-070.1212
2011-06-060.1213
2011-06-050.1223
2011-06-040.1223
2011-06-030.1209
2011-06-020.1209
2011-06-010.1206
2011-05-310.1202
2011-05-300.1181
2011-05-290.1186
2011-05-280.1186
2011-05-270.1173
2011-05-260.1174
2011-05-250.1163
2011-05-240.117
2011-05-230.1172
2011-05-220.1188
2011-05-210.1188
2011-05-200.1199
2011-05-190.1192
2011-05-180.1187
2011-05-170.1169
2011-05-160.1168
2011-05-150.1189
2011-05-140.1189
2011-05-130.1177
2011-05-120.1188
2011-05-110.1208
2011-05-100.1211
2011-05-090.1223
2011-05-080.123
2011-05-070.123
2011-05-060.1245
2011-05-050.1244
2011-05-040.1224
2011-05-030.1234
2011-05-020.1242
2011-05-010.1245
2011-04-300.1245
2011-04-290.1246
2011-04-280.1238
2011-04-270.1235
2011-04-260.1216
2011-04-250.1218
2011-04-240.1221
2011-04-230.1221
2011-04-220.1221
2011-04-210.1223
2011-04-200.1198
2011-04-190.1191
2011-04-180.121
2011-04-170.1201
2011-04-160.1201
2011-04-150.1212
2011-04-140.1193
2011-04-130.1207
2011-04-120.1212
2011-04-110.123
2011-04-100.1234
2011-04-090.1234
2011-04-080.1225
2011-04-070.1231
2011-04-060.1222
2011-04-050.1218
2011-04-040.1221
2011-04-030.1212
2011-04-020.1212
2011-04-010.1218
2011-03-310.1209
2011-03-300.1198
2011-03-290.1193
2011-03-280.119
2011-03-270.12
2011-03-260.12
2011-03-250.1204
2011-03-240.1187
2011-03-230.1188
2011-03-220.1192
2011-03-210.1181
2011-03-200.1163
2011-03-190.1163
2011-03-180.1164
2011-03-170.1149
2011-03-160.116
2011-03-150.1174
2011-03-140.1196
2011-03-130.1182
2011-03-120.1182
2011-03-110.117
2011-03-100.1181
2011-03-090.118
2011-03-080.1183
2011-03-070.118
2011-03-060.1177
2011-03-050.1177
2011-03-040.1174
2011-03-030.1162
2011-03-020.117
2011-03-010.1164
2011-02-280.1158
2011-02-270.1161
2011-02-260.1161
2011-02-250.1167
2011-02-240.1147
2011-02-230.1134
2011-02-220.1127
2011-02-210.1133
2011-02-200.1144
2011-02-190.1144
2011-02-180.1129
2011-02-170.1126
2011-02-160.1115
2011-02-150.1109
2011-02-140.1121
2011-02-130.1124
2011-02-120.1124
2011-02-110.1118
2011-02-100.1124
2011-02-090.1118
2011-02-080.1126
2011-02-070.1122
2011-02-060.1128
2011-02-050.1131
2011-02-040.1125
2011-02-030.1132
2011-02-020.1134
2011-02-010.1127
2011-01-310.1121
2011-01-300.1123
2011-01-290.1123
2011-01-280.1138
2011-01-270.1149
2011-01-260.1145
2011-01-250.1148
2011-01-240.1153
2011-01-230.1145
2011-01-220.1145
2011-01-210.114
2011-01-200.1143
2011-01-190.1159
2011-01-180.1166
2011-01-170.1182
2011-01-160.1178
2011-01-150.1178
2011-01-140.1168
2011-01-130.1166
2011-01-120.1175
2011-01-110.1175
2011-01-100.1186
2011-01-090.1218
2011-01-080.1197
2011-01-070.1201
2011-01-060.1207
2011-01-050.1222
2011-01-040.122
2011-01-030.1218
2011-01-020.1222
2011-01-010.1222
2010-12-310.1222
2010-12-300.1222
2010-12-290.1213
2010-12-280.1227
2010-12-270.1201
2010-12-260.1197
2010-12-250.1197
2010-12-240.1205
2010-12-230.1198
2010-12-220.1196
2010-12-210.1195
2010-12-200.1187
2010-12-190.1193
2010-12-180.1193
2010-12-170.119
2010-12-160.1183
2010-12-150.1192
2010-12-140.119
2010-12-130.1168
2010-12-120.1188
2010-12-110.1188
2010-12-100.1196
2010-12-090.1183
2010-12-080.1168
2010-12-070.1181
2010-12-060.118
2010-12-050.1175
2010-12-040.1175
2010-12-030.1164
2010-12-020.1166
2010-12-010.1143
2010-11-300.1151
2010-11-290.1142
2010-11-280.1144
2010-11-270.1144
2010-11-260.1141
2010-11-250.1144
2010-11-240.1168
2010-11-230.1157
2010-11-220.1168
2010-11-210.1163
2010-11-200.1163
2010-11-190.1158
2010-11-180.1157
2010-11-170.1155
2010-11-160.1162
2010-11-150.1169
2010-11-140.1182
2010-11-130.1174
2010-11-120.116
2010-11-110.1183
2010-11-100.1173
2010-11-090.1193
2010-11-080.119
2010-11-070.1194
2010-11-060.1194
2010-11-050.1209
2010-11-040.1186
2010-11-030.1172
2010-11-020.1166
2010-11-010.1171
2010-10-310.1164
2010-10-300.1164
2010-10-290.1156
2010-10-280.1147
2010-10-270.1152
2010-10-260.1177
2010-10-250.1181
2010-10-240.1169
2010-10-230.1169
2010-10-220.1166
2010-10-210.1163
2010-10-200.115
2010-10-190.1182
2010-10-180.1171
2010-10-170.1188
2010-10-160.1189
2010-10-150.119
2010-10-140.1196
2010-10-130.1186
2010-10-120.118
2010-10-110.1191
2010-10-100.1177
2010-10-090.1177
2010-10-080.1185
2010-10-070.1176
2010-10-060.119
2010-10-050.1159
2010-10-040.1179
2010-10-030.1177
2010-10-020.1177
2010-10-010.1172
2010-09-300.1171
2010-09-290.1139
2010-09-280.1144
2010-09-270.1146
2010-09-260.1148
2010-09-250.1148
2010-09-240.1138
2010-09-230.1153
2010-09-220.1137
2010-09-210.1132
2010-09-200.1138
2010-09-190.1137
2010-09-180.1137
2010-09-170.1136
2010-09-160.1121
2010-09-150.1131
2010-09-140.113
2010-09-130.1128
2010-09-120.1129
2010-09-110.1129
2010-09-100.1133
2010-09-090.1129
2010-09-080.113
2010-09-070.2367
2010-09-060.1121
2010-09-050.1129
2010-09-040.1129
2010-09-030.1122
2010-09-020.112
2010-09-010.1114
2010-08-310.1097
2010-08-300.115
2010-08-290.1142
2010-08-280.1142
2010-08-270.1145
2010-08-260.1112
2010-08-250.1108
2010-08-240.1112
2010-08-230.1114
2010-08-220.1108
2010-08-210.1108
2010-08-200.111
2010-08-190.1141
2010-08-180.1144
2010-08-170.1145
2010-08-160.1147
2010-08-150.1145
2010-08-140.1145
2010-08-130.1148
2010-08-120.1118
2010-08-110.1135
2010-08-100.1124
2010-08-090.1127
2010-08-080.1115
2010-08-070.1115
2010-08-060.1114
2010-08-050.1118
2010-08-040.1116
2010-08-030.111
2010-08-020.1104
2010-08-010.1103
2010-07-310.1103
2010-07-300.1109
2010-07-290.1105
2010-07-280.1103
2010-07-270.111
2010-07-260.11
2010-07-250.1091
2010-07-240.1091
2010-07-230.1089
2010-07-220.1085
2010-07-210.108
2010-07-200.1067
2010-07-190.1062
2010-07-180.1069
2010-07-170.1069
2010-07-160.1075
2010-07-150.1066
2010-07-140.1074
2010-07-130.1045
2010-07-120.1049
2010-07-110.1045
2010-07-100.1045
2010-07-090.1048
2010-07-080.1047
2010-07-070.1045
2010-07-060.1046
2010-07-050.106
2010-07-040.1041
2010-07-030.1063
2010-07-020.1027
2010-07-010.1031
2010-06-300.1063
2010-06-290.1068
2010-06-280.1074
2010-06-270.1074
2010-06-260.1074
2010-06-250.107
2010-06-240.1063
2010-06-230.109
2010-06-220.1086
2010-06-210.1091
2010-06-200.1087
2010-06-190.1087
2010-06-180.1079
2010-06-170.1073
2010-06-160.1078
2010-06-150.1082
2010-06-140.1076
2010-06-130.1074
2010-06-120.1074
2010-06-110.1085
2010-06-100.105
2010-06-090.1038
2010-06-080.1045
2010-06-070.1074
2010-06-060.1078
2010-06-050.1078
2010-06-040.1085
2010-06-030.1076
2010-06-020.1076
2010-06-010.1067
2010-05-310.1058
2010-05-300.1066
2010-05-290.1066
2010-05-280.1072
2010-05-270.107
2010-05-260.1056
2010-05-250.1027
2010-05-240.1034
2010-05-230.1018
2010-05-220.1018
2010-05-210.1024
2010-05-200.1003
2010-05-190.1025
2010-05-180.1078
2010-05-170.1068
2010-05-160.1077
2010-05-150.1077
2010-05-140.1086
2010-05-130.1086
2010-05-120.1104
2010-05-110.1095
2010-05-100.1141
2010-05-090.1049
2010-05-080.1049
2010-05-070.1056
2010-05-060.1051
2010-05-050.1101
2010-05-040.1114
2010-05-030.1116
2010-05-020.1131
2010-05-010.1131
2010-04-300.1125
2010-04-290.1134
2010-04-280.1127
2010-04-270.1125
2010-04-260.1124
2010-04-250.1111
2010-04-240.1111
2010-04-230.1107
2010-04-220.1119
2010-04-210.1116
2010-04-200.1114
2010-04-190.1103
2010-04-180.1106
2010-04-170.1106
2010-04-160.1108
2010-04-150.1114
2010-04-140.1107
2010-04-130.1112
2010-04-120.1119
2010-04-110.1135
2010-04-100.1135
2010-04-090.113
2010-04-080.1111
2010-04-070.1139
2010-04-060.1119
2010-04-050.1131
2010-04-040.1127
2010-04-030.1127
2010-04-020.1127
2010-04-010.1122
2010-03-310.1128
2010-03-300.1123
2010-03-290.1116
2010-03-280.11
2010-03-270.11
2010-03-260.11
2010-03-250.1102
2010-03-240.1111
2010-03-230.1108
2010-03-220.1099
2010-03-210.1109
2010-03-200.1109
2010-03-190.1107
2010-03-180.1113
2010-03-170.1124
2010-03-160.1099
2010-03-150.1097
2010-03-140.1095
2010-03-130.1095
2010-03-120.1092
2010-03-110.1095
2010-03-100.1101
2010-03-090.1107
2010-03-080.1104
2010-03-070.11
2010-03-060.11
2010-03-050.1101
2010-03-040.1096
2010-03-030.1087
2010-03-020.1075
2010-03-010.1074
2010-02-280.1051
2010-02-270.1051
2010-02-260.1046
2010-02-250.1044
2010-02-240.1049
2010-02-230.1046
2010-02-220.1054
2010-02-210.1055
2010-02-200.1055
2010-02-190.1053
2010-02-180.1069
2010-02-170.1073
2010-02-160.105
2010-02-150.1049
2010-02-140.1054
2010-02-130.1054
2010-02-120.1046
2010-02-110.1061
2010-02-100.1061
2010-02-090.1049
2010-02-080.1049
2010-02-070.1054
2010-02-060.1054
2010-02-050.1046
2010-02-040.1065
2010-02-030.1081
2010-02-020.1081
2010-02-010.1079
2010-01-310.1072
2010-01-300.1072
2010-01-290.107
2010-01-280.1066
2010-01-270.1083
2010-01-260.1071
2010-01-250.107
2010-01-240.1065
2010-01-230.1065
2010-01-220.1062
2010-01-210.1066
2010-01-200.1076
2010-01-190.1093
2010-01-180.1107
2010-01-170.1092
2010-01-160.1092
2010-01-150.1095
2010-01-140.1109
2010-01-130.1099
2010-01-120.1088
2010-01-110.1101
2010-01-100.1092
2010-01-090.1092
2010-01-080.1091
2010-01-070.1089
2010-01-060.1105
2010-01-050.1126
2010-01-040.1109
2010-01-030.1113
2010-01-020.1113
2010-01-010.1116
2009-12-310.1116
2009-12-300.1103
2009-12-290.1098
2009-12-280.1082
2009-12-270.1084
2009-12-260.1084
2009-12-250.1085
2009-12-240.1086
2009-12-230.1079
2009-12-220.1069
2009-12-210.1062
2009-12-200.1084
2009-12-190.1084
2009-12-180.1084
2009-12-170.1079
2009-12-160.1106
2009-12-150.1087
2009-12-140.1093
2009-12-130.1082
2009-12-120.1082
2009-12-110.1086
2009-12-100.1075
2009-12-090.107
2009-12-080.1077
2009-12-070.1084
2009-12-060.1099
2009-12-050.1099
2009-12-040.1102
2009-12-030.1113
2009-12-020.111
2009-12-010.1107
2009-11-300.1091
2009-11-290.1079
2009-11-280.1079
2009-11-270.109
2009-11-260.1086
2009-11-250.1102
2009-11-240.1087
2009-11-230.108
2009-11-220.107
2009-11-210.107
2009-11-200.1062
2009-11-190.107
2009-11-180.1087
2009-11-170.1085
2009-11-160.1111
2009-11-150.1088
2009-11-140.1088
2009-11-130.109
2009-11-120.109
2009-11-110.11
2009-11-100.1096
2009-11-090.1089
2009-11-080.1069
2009-11-070.1069
2009-11-060.1076
2009-11-050.1064
2009-11-040.1052
2009-11-030.1034
2009-11-020.1017
2009-11-010.1034
2009-10-310.1034
2009-10-300.1029
2009-10-290.1043
2009-10-280.1036
2009-10-270.1071
2009-10-260.1079
2009-10-250.109
2009-10-240.109
2009-10-230.1086
2009-10-220.1088
2009-10-210.1094
2009-10-200.1099
2009-10-190.1102
2009-10-180.11
2009-10-170.11
2009-10-160.1099
2009-10-150.111
2009-10-140.1111
2009-10-130.11
2009-10-120.11
2009-10-110.1098
2009-10-100.1098
2009-10-090.1098
2009-10-080.1103
2009-10-070.1085
2009-10-060.1093
2009-10-050.1067
2009-10-040.1045
2009-10-030.1045
2009-10-020.1056
2009-10-010.1051
2009-09-300.1065
2009-09-290.109
2009-09-280.1097
2009-09-270.1085
2009-09-260.1085
2009-09-250.1092
2009-09-240.1093
2009-09-230.1097
2009-09-220.1087
2009-09-210.1084
2009-09-200.1093
2009-09-190.1093
2009-09-180.1089
2009-09-170.1088
2009-09-160.1103
2009-09-150.1091
2009-09-140.108
2009-09-130.1071
2009-09-120.1071
2009-09-110.1089
2009-09-100.1069
2009-09-090.1069
2009-09-080.1097
2009-09-070.1068
2009-09-060.1058
2009-09-050.1058
2009-09-040.1063
2009-09-030.1059
2009-09-020.1028
2009-09-010.1036
2009-08-310.1037
2009-08-300.1043
2009-08-290.1043
2009-08-280.1047
2009-08-270.1022
2009-08-260.1066
2009-08-250.1042
2009-08-240.1041
2009-08-230.106
2009-08-220.106
2009-08-210.1023
2009-08-200.1012
2009-08-190.1001
2009-08-180.1007
2009-08-170.0992
2009-08-160.1005
2009-08-150.1005
2009-08-140.1008
2009-08-130.1015
2009-08-120.1
2009-08-110.1002
2009-08-100.1006
2009-08-090.1004
2009-08-080.1004
2009-08-070.1022
2009-08-060.1005
2009-08-050.1024
2009-08-040.1029
2009-08-030.104
2009-08-020.1035
2009-08-010.1035
2009-07-310.1036
2009-07-300.1035
2009-07-290.1031
2009-07-280.1037
2009-07-270.1043
2009-07-260.1043
2009-07-250.1043
2009-07-240.1046
2009-07-230.1055
2009-07-220.1042
2009-07-210.1028
2009-07-200.1017
2009-07-190.1002
2009-07-180.1002
2009-07-170.1006
2009-07-160.0998
2009-07-150.0996
2009-07-140.0981
2009-07-130.0979
2009-07-120.0985
2009-07-110.0985
2009-07-100.0981
2009-07-090.0996
2009-07-080.0991
2009-07-070.1018
2009-07-060.1007
2009-07-050.1024
2009-07-040.1024
2009-07-030.1028
2009-07-020.1038
2009-07-010.1086
2009-06-300.1053
2009-06-290.1022
2009-06-280.1026
2009-06-270.1026
2009-06-260.1028
2009-06-250.101
2009-06-240.1015
2009-06-230.0984
2009-06-220.0988
2009-06-210.1002
2009-06-200.1002
2009-06-190.0999
2009-06-180.1009
2009-06-170.1017
2009-06-160.1016
2009-06-150.1012
2009-06-140.1026
2009-06-130.1026
2009-06-120.1023
2009-06-110.1031
2009-06-100.1014
2009-06-090.1015
2009-06-080.1002
2009-06-070.1022
2009-06-060.1022
2009-06-050.1017
2009-06-040.1025
2009-06-030.1015
2009-06-020.1031
2009-06-010.1028
2009-05-310.1028
2009-05-300.1028
2009-05-290.1031
2009-05-280.1023
2009-05-270.1009
2009-05-260.099
2009-05-250.0993
2009-05-240.0984
2009-05-230.0984
2009-05-220.0987
2009-05-210.0981
2009-05-200.0984
2009-05-190.0971
2009-05-180.0959
2009-05-170.0962
2009-05-160.0962
2009-05-150.0934
2009-05-140.0962
2009-05-130.0966
2009-05-120.0971
2009-05-110.0967
2009-05-100.0984
2009-05-090.0984
2009-05-080.0987
2009-05-070.0976
2009-05-060.0979
2009-05-050.0985
2009-05-040.099
2009-05-030.0968
2009-05-020.0968
2009-05-010.0972
2009-04-300.0969
2009-04-290.0963
2009-04-280.095
2009-04-270.0929
2009-04-260.0919
2009-04-250.0919
2009-04-240.094
2009-04-230.0919
2009-04-220.0922
2009-04-210.0926
2009-04-200.092
2009-04-190.0892
2009-04-180.0892
2009-04-170.0921
2009-04-160.0916
2009-04-150.0894
2009-04-140.0892
2009-04-130.0895
2009-04-120.0904
2009-04-110.0904
2009-04-100.0902
2009-04-090.0912
2009-04-080.09
2009-04-070.0893
2009-04-060.0905
2009-04-050.0858
2009-04-040.0858
2009-04-030.0906
2009-04-020.0903
2009-04-010.0873
2009-03-310.0866
2009-03-300.0844
2009-03-290.0869
2009-03-280.0869
2009-03-270.0854
2009-03-260.0874
2009-03-250.086
2009-03-240.0869
2009-03-230.087
2009-03-220.0848
2009-03-210.0848
2009-03-200.0853
2009-03-190.0855
2009-03-180.0817
2009-03-170.0826
2009-03-160.0829
2009-03-150.0804
2009-03-140.0804
2009-03-130.0818
2009-03-120.0824
2009-03-110.081
2009-03-100.0792
2009-03-090.0772
2009-03-080.0778
2009-03-070.0779
2009-03-060.0786
2009-03-050.0769
2009-03-040.0789
2009-03-030.0784
2009-03-020.0785
2009-03-010.0826
2009-02-280.0966
2009-02-270.0951
2009-02-260.0967
2009-02-250.0963
2009-02-240.096
2009-02-230.0953
2009-02-220.0932
2009-02-210.0932
2009-02-200.0938
2009-02-190.0961
2009-02-180.0946
2009-02-170.0945
2009-02-160.0947
2009-02-150.0958
2009-02-140.0958
2009-02-130.0952
2009-02-120.0935
2009-02-110.0955
2009-02-100.097
2009-02-090.0982
2009-02-080.0948
2009-02-070.0948
2009-02-060.0974
2009-02-050.0964
2009-02-040.0948
2009-02-030.0929
2009-02-020.0935
2009-02-010.094
2009-01-310.094
2009-01-300.0929
2009-01-290.0939
2009-01-280.0938
2009-01-270.0922
2009-01-260.0913
2009-01-250.0918
2009-01-240.0918
2009-01-230.0918
2009-01-220.0932
2009-01-210.0939
2009-01-200.092
2009-01-190.0921
2009-01-180.0924
2009-01-170.0924
2009-01-160.092
2009-01-150.0908
2009-01-140.0927
2009-01-130.0924
2009-01-120.094
2009-01-110.0937
2009-01-100.0937
2009-01-090.0938
2009-01-080.0921
2009-01-070.0929
2009-01-060.0962
2009-01-050.0963
2009-01-040.0932
2009-01-030.0932
2009-01-020.0938
2009-01-010.0923
2008-12-310.0924
2008-12-300.0923
2008-12-290.0921
2008-12-280.0899
2008-12-270.0899
2008-12-260.0889
2008-12-250.0892
2008-12-240.0892
2008-12-230.0905
2008-12-220.091
2008-12-210.0865
2008-12-200.0865
2008-12-190.0894
2008-12-180.088
2008-12-170.0846
2008-12-160.084
2008-12-150.0869
2008-12-140.09
2008-12-130.09
2008-12-120.0895
2008-12-110.0918
2008-12-100.092
2008-12-090.0924
2008-12-080.0934
2008-12-070.0943
2008-12-060.0943
2008-12-050.093
2008-12-040.093
2008-12-030.094
2008-12-020.0929
2008-12-010.0917
2008-11-300.0966
2008-11-290.0966
2008-11-280.0948
2008-11-270.0952
2008-11-260.0953
2008-11-250.0953
2008-11-240.0933
2008-11-230.0921
2008-11-220.0921
2008-11-210.0923
2008-11-200.0924
2008-11-190.0935
2008-11-180.0946
2008-11-170.0944
2008-11-160.0931
2008-11-150.0931
2008-11-140.0936
2008-11-130.0931
2008-11-120.0931
2008-11-110.0942
2008-11-100.0969
2008-11-090.0949
2008-11-080.0949
2008-11-070.0941
2008-11-060.0972
2008-11-050.0973
2008-11-040.0951
2008-11-030.0994
2008-11-020.0942
2008-11-010.0942
2008-10-310.0976
2008-10-300.0972
2008-10-290.0956
2008-10-280.0918
2008-10-270.0886
2008-10-260.0922
2008-10-250.0922
2008-10-240.0863
2008-10-230.0851
2008-10-220.0822
2008-10-210.0878
2008-10-200.0899
2008-10-190.0998
2008-10-180.0998
2008-10-170.0908
2008-10-160.0863
2008-10-150.0977
2008-10-140.1001
2008-10-130.0967
2008-10-120.0998
2008-10-110.0998
2008-10-100.0972
2008-10-090.0994
2008-10-080.0975
2008-10-070.1014
2008-10-060.1038
2008-10-050.1043
2008-10-040.1043
2008-10-030.1047
2008-10-020.104
2008-10-010.1053
2008-09-300.1042
2008-09-290.1009
2008-09-280.1021
2008-09-270.1021
2008-09-260.1032
2008-09-250.1024
2008-09-240.1018
2008-09-230.1012
2008-09-220.1031
2008-09-210.1028
2008-09-200.1028
2008-09-190.1063
2008-09-180.1044
2008-09-170.1027
2008-09-160.106
2008-09-150.1057
2008-09-140.1046
2008-09-130.1046
2008-09-120.1071
2008-09-110.1068
2008-09-100.1061
2008-09-090.1079
2008-09-080.1088
2008-09-070.1098
2008-09-060.1098
2008-09-050.1072
2008-09-040.1061
2008-09-030.1065
2008-09-020.1077
2008-09-010.1077
2008-08-310.1074
2008-08-300.1074
2008-08-290.1077
2008-08-280.107
2008-08-270.1068
2008-08-260.1065
2008-08-250.1065
2008-08-240.1069
2008-08-230.1069
2008-08-220.1075
2008-08-210.106
2008-08-200.107
2008-08-190.1056
2008-08-180.1073
2008-08-170.1053
2008-08-160.1053
2008-08-150.1051
2008-08-140.1053
2008-08-130.1045
2008-08-120.1064
2008-08-110.1052
2008-08-100.1059
2008-08-090.1059
2008-08-080.1049
2008-08-070.106
2008-08-060.1061
2008-08-050.1067
2008-08-040.1081
2008-08-030.1069
2008-08-020.1069
2008-08-010.1077
2008-07-310.1066
2008-07-300.1058
2008-07-290.106
2008-07-280.1027
2008-07-270.1017
2008-07-260.1017
2008-07-250.1023
2008-07-240.102
2008-07-230.103
2008-07-220.1021
2008-07-210.1008
2008-07-200.1013
2008-07-190.1013
2008-07-180.1011
2008-07-170.1011
2008-07-160.1009
2008-07-150.1001
2008-07-140.1
2008-07-130.099
2008-07-120.099
2008-07-110.0998
2008-07-100.1
2008-07-090.1007
2008-07-080.1002
2008-07-070.1001
2008-07-060.0988
2008-07-050.0988
2008-07-040.1003
2008-07-030.1001
2008-07-020.0978
2008-07-010.0977
2008-06-300.0986
2008-06-290.097
2008-06-280.097
2008-06-270.0974
2008-06-260.0972
2008-06-250.0987
2008-06-240.0975
2008-06-230.0972
2008-06-220.098
2008-06-210.098
2008-06-200.0976
2008-06-190.0985
2008-06-180.0976
2008-06-170.0976
2008-06-160.0974
2008-06-150.0981
2008-06-140.0981
2008-06-130.0977
2008-06-120.0969
2008-06-110.0976
2008-06-100.0988
2008-06-090.0986
2008-06-080.0985
2008-06-070.0985
2008-06-060.098
2008-06-050.0996
2008-06-040.1012
2008-06-030.1017
2008-06-020.1015
2008-06-010.1036
2008-05-310.1036
2008-05-300.1029
2008-05-290.1036
2008-05-280.1013
2008-05-270.1002
2008-05-260.1003
2008-05-250.1016
2008-05-240.1016
2008-05-230.1006
2008-05-220.1011
2008-05-210.0999
2008-05-200.1015
2008-05-190.1041
2008-05-180.1031
2008-05-170.1031
2008-05-160.1046
2008-05-150.1037
2008-05-140.1031
2008-05-130.1037
2008-05-120.103
2008-05-110.1031
2008-05-100.1031
2008-05-090.1018
2008-05-080.1041
2008-05-070.1056
2008-05-060.1046
2008-05-050.1037
2008-05-040.1043
2008-05-030.1043
2008-05-020.1045
2008-05-010.103
2008-04-300.103
2008-04-290.1029
2008-04-280.1032
2008-04-270.1011
2008-04-260.1011
2008-04-250.1024
2008-04-240.101
2008-04-230.0999
2008-04-220.0998
2008-04-210.0986
2008-04-200.0984
2008-04-190.0984
2008-04-180.0992
2008-04-170.0976
2008-04-160.0966
2008-04-150.0974
2008-04-140.0976
2008-04-130.0991
2008-04-120.0991
2008-04-110.0987
2008-04-100.0993
2008-04-090.0981
2008-04-080.0997
2008-04-070.0993
2008-04-060.0999
2008-04-050.0999
2008-04-040.0992
2008-04-030.1
2008-04-020.0993
2008-04-010.0972
2008-03-310.0949
2008-03-300.0968
2008-03-290.0968
2008-03-280.095
2008-03-270.0967
2008-03-260.0952
2008-03-250.0971
2008-03-240.0966
2008-03-230.0982
2008-03-220.0982
2008-03-210.0967
2008-03-200.0963
2008-03-190.0963
2008-03-180.0967
2008-03-170.0948
2008-03-160.0983
2008-03-150.0983
2008-03-140.098
2008-03-130.0981
2008-03-120.1001
2008-03-110.1015
2008-03-100.0988
2008-03-090.0986
2008-03-080.0986
2008-03-070.0992
2008-03-060.0999
2008-03-050.1027
2008-03-040.1012
2008-03-030.1031
2008-03-020.1053
2008-03-010.1053
2008-02-290.1034
2008-02-280.1063
2008-02-270.1084
2008-02-260.1073
2008-02-250.1065
2008-02-240.1056
2008-02-230.1056
2008-02-220.106
2008-02-210.1058
2008-02-200.1047
2008-02-190.1075
2008-02-180.1093
2008-02-170.1086
2008-02-160.1086
2008-02-150.1079
2008-02-140.1081
2008-02-130.1082
2008-02-120.1082
2008-02-110.108
2008-02-100.1094
2008-02-090.1094
2008-02-080.1078
2008-02-070.109
2008-02-060.1092
2008-02-050.1096
2008-02-040.1101
2008-02-030.1146
2008-02-020.1146
2008-02-010.1111
2008-01-310.1095
2008-01-300.112
2008-01-290.1144
2008-01-280.114
2008-01-270.119
2008-01-260.119
2008-01-250.1158
2008-01-240.1174
2008-01-230.1168
2008-01-220.1171
2008-01-210.1168
2008-01-200.1201
2008-01-190.1201
2008-01-180.1201
2008-01-170.1182
2008-01-160.1191
2008-01-150.1207
2008-01-140.1211
2008-01-130.12
2008-01-120.12
2008-01-110.1218
2008-01-100.1194
2008-01-090.1207
2008-01-080.12
2008-01-070.1193
2008-01-060.12
2008-01-050.12
2008-01-040.1203
2008-01-030.1205
2008-01-020.1214
2008-01-010.1218
2007-12-310.1221
2007-12-300.1205
2007-12-290.1205
2007-12-280.1214
2007-12-270.1217
2007-12-260.1204
2007-12-250.12
2007-12-240.1214
2007-12-230.1212
2007-12-220.1212
2007-12-210.1207
2007-12-200.1206
2007-12-190.1221
2007-12-180.1216
2007-12-170.1221
2007-12-160.1255
2007-12-150.1255
2007-12-140.1228
2007-12-130.1229
2007-12-120.1233
2007-12-110.1235
2007-12-100.1236
2007-12-090.1221
2007-12-080.1221
2007-12-070.1237
2007-12-060.1229
2007-12-050.1224
2007-12-040.1207
2007-12-030.121
2007-12-020.1205
2007-12-010.1205
2007-11-300.122
2007-11-290.1208
2007-11-280.1188
2007-11-270.1166
2007-11-260.1198
2007-11-250.1224
2007-11-240.1224
2007-11-230.1202
2007-11-220.1207
2007-11-210.1199
2007-11-200.1218
2007-11-190.1235
2007-11-180.1236
2007-11-170.1236
2007-11-160.1236
2007-11-150.124
2007-11-140.124
2007-11-130.1221
2007-11-120.1266
2007-11-110.1266
2007-11-100.1266
2007-11-090.1266
2007-11-080.1251
2007-11-070.1268
2007-11-060.1257
2007-11-050.1249
2007-11-040.1238
2007-11-030.1238
2007-11-020.1238
2007-11-010.1251
2007-10-310.1251
2007-10-300.1225
2007-10-290.1193
2007-10-280.1196
2007-10-270.1196
2007-10-260.1196
2007-10-250.1201
2007-10-240.1207
2007-10-230.1193
2007-10-220.1201
2007-10-210.1189
2007-10-200.1189
2007-10-190.1189
2007-10-180.1189
2007-10-170.1181
2007-10-160.1191
2007-10-150.1206
2007-10-140.1208
2007-10-130.1208
2007-10-120.1208
2007-10-110.1174
2007-10-100.1181
2007-10-090.1184
2007-10-080.1188
2007-10-070.1188
2007-10-060.1188
2007-10-050.1188
2007-10-040.1185
2007-10-030.1186
2007-10-020.1182
2007-10-010.1175
2007-09-300.1172
2007-09-290.1172
2007-09-280.1172
2007-09-270.1169
2007-09-260.1171
2007-09-250.117
2007-09-240.1134
2007-09-230.1134
2007-09-220.1134
2007-09-210.1134
2007-09-200.1135
2007-09-190.1135
2007-09-180.1135
2007-09-170.1141
2007-09-160.1126
2007-09-150.1126
2007-09-140.1126
2007-09-130.1125
2007-09-120.112
2007-09-110.1113
2007-09-100.1115
2007-09-090.1118
2007-09-080.1118
2007-09-070.1118
2007-09-060.1125
2007-09-050.1128
2007-09-040.1136
2007-09-030.1149
2007-09-020.1149
2007-09-010.1149
2007-08-310.1149
2007-08-300.1141
2007-08-290.1164
2007-08-280.1164
2007-08-270.1164
2007-08-260.1154
2007-08-250.1154
2007-08-240.1154
2007-08-230.1166
2007-08-220.1164
2007-08-210.1163
2007-08-200.1164
2007-08-190.1163
2007-08-180.1163
2007-08-170.1163
2007-08-160.1169
2007-08-150.1164
2007-08-140.1164
2007-08-130.117
2007-08-120.1163
2007-08-110.1163
2007-08-100.1163
2007-08-090.1164
2007-08-080.1164
2007-08-070.1164
2007-08-060.1146
2007-08-050.1154
2007-08-040.1154
2007-08-030.1154
2007-08-020.1163
2007-08-010.1167
2007-07-310.1164
2007-07-300.1164
2007-07-290.1167
2007-07-280.1167
2007-07-270.1167
2007-07-260.1197
2007-07-250.1204
2007-07-240.1196
2007-07-230.1198
2007-07-220.1189
2007-07-210.1189
2007-07-200.1189
2007-07-190.1184
2007-07-180.1176
2007-07-170.1177
2007-07-160.1179
2007-07-150.1163
2007-07-140.1163
2007-07-130.1163
2007-07-120.115
2007-07-110.1152
2007-07-100.1169
2007-07-090.1179
2007-07-080.1179
2007-07-070.1179
2007-07-060.1179
2007-07-050.1181
2007-07-040.1145
2007-07-030.1145
2007-07-020.1132
2007-07-010.1139
2007-06-300.1139
2007-06-290.1139
2007-06-280.1148
2007-06-270.1147
2007-06-260.1147
2007-06-250.1146
2007-06-240.1129
2007-06-230.1129
2007-06-220.1129
2007-06-210.1133
2007-06-200.1133
2007-06-190.1134
2007-06-180.1134
2007-06-170.1137
2007-06-160.1137
2007-06-150.1137
2007-06-140.1143
2007-06-130.1142
2007-06-120.1142
2007-06-110.1138
2007-06-100.1138
2007-06-090.1138
2007-06-080.1138
2007-06-070.115
2007-06-060.1143
2007-06-050.1142
2007-06-040.1145
2007-06-030.1173
2007-06-020.1173
2007-06-010.1173
2007-05-310.1172
2007-05-300.1172
2007-05-290.1172
2007-05-280.1172
2007-05-270.1172
2007-05-260.1172
2007-05-250.1172
2007-05-240.1177
2007-05-230.1174
2007-05-220.1175
2007-05-210.1174
2007-05-200.1161
2007-05-190.1161
2007-05-180.1161
2007-05-170.118
2007-05-160.118
2007-05-150.117
2007-05-140.1175
2007-05-130.1163
2007-05-120.1163
2007-05-110.1163
2007-05-100.1188
2007-05-090.1188
2007-05-080.1182
2007-05-070.1177
2007-05-060.1178
2007-05-050.1178
2007-05-040.1178
2007-05-030.1181
2007-05-020.1164
2007-05-010.1162
2007-04-300.1162
2007-04-290.1156
2007-04-280.1156
2007-04-270.1156
2007-04-260.1177
2007-04-250.1158
2007-04-240.116
2007-04-230.1164
2007-04-220.1164
2007-04-210.1164
2007-04-200.1164
2007-04-190.1146
2007-04-180.1162
2007-04-170.1142
2007-04-160.114
2007-04-150.1136
2007-04-140.1136
2007-04-130.1136
2007-04-120.1141
2007-04-110.1146
2007-04-100.1146
2007-04-090.1146
2007-04-080.1146
2007-04-070.1146
2007-04-060.1146
2007-04-050.1146
2007-04-040.114
2007-04-030.1127
2007-04-020.1127
2007-04-010.1119
2007-03-310.1119
2007-03-300.1119
2007-03-290.1121
2007-03-280.1122
2007-03-270.1139
2007-03-260.114
2007-03-250.1143
2007-03-240.1143
2007-03-230.1143
2007-03-220.112
2007-03-210.1109
2007-03-200.1097
2007-03-190.1096
2007-03-180.1096
2007-03-170.1096
2007-03-160.1096
2007-03-150.1093
2007-03-140.1119
2007-03-130.1119
2007-03-120.1119
2007-03-110.1119
2007-03-100.1119
2007-03-090.1119
2007-03-080.1103
2007-03-070.1103
2007-03-060.1103
2007-03-050.11
2007-03-040.1126
2007-03-030.1126
2007-03-020.1126
2007-03-010.1125
2007-02-280.1124
2007-02-270.1129
2007-02-260.1135
2007-02-250.1137
2007-02-240.1137
2007-02-230.1137
2007-02-220.1141
2007-02-210.1139
2007-02-200.114
2007-02-190.114
2007-02-180.114
2007-02-170.114
2007-02-160.114
2007-02-150.1137
2007-02-140.1133
2007-02-130.113
2007-02-120.1145
2007-02-110.1145
2007-02-100.1145
2007-02-090.1145
2007-02-080.1132
2007-02-070.1135
2007-02-060.1137
2007-02-050.1142
2007-02-040.1138
2007-02-030.1138
2007-02-020.1138
2007-02-010.1138
2007-01-310.1125
2007-01-300.1131
2007-01-290.1135
2007-01-280.1154
2007-01-270.1154
2007-01-260.1154
2007-01-250.1154
2007-01-240.1155
2007-01-230.115
2007-01-220.1156
2007-01-210.1148
2007-01-200.1148
2007-01-190.1148
2007-01-180.1138
2007-01-170.1137
2007-01-160.1138
2007-01-150.1127
2007-01-140.1127
2007-01-130.1127
2007-01-120.1127
2007-01-110.1128
2007-01-100.113
2007-01-090.1145
2007-01-080.1135
2007-01-070.116
2007-01-060.116
2007-01-050.116
2007-01-040.1181
2007-01-030.1174
2007-01-020.1174
2007-01-010.1174
2006-12-310.1174
2006-12-300.1174
2006-12-290.1174
2006-12-280.1174
2006-12-270.1174
2006-12-260.1174
2006-12-250.1174
2006-12-240.1174
2006-12-230.1174
2006-12-220.1174
2006-12-210.1183
2006-12-200.1183
2006-12-190.1182
2006-12-180.119
2006-12-170.1192
2006-12-160.1192
2006-12-150.1192
2006-12-140.1187
2006-12-130.1182
2006-12-120.1159
2006-12-110.1162
2006-12-100.1166
2006-12-090.1166
2006-12-080.1166
2006-12-070.1154
2006-12-060.1155
2006-12-050.1152
2006-12-040.115
2006-12-030.1149
2006-12-020.1149
2006-12-010.1149
2006-11-300.1093
2006-11-290.1117
2006-11-280.1114
2006-11-270.1121
2006-11-260.1124
2006-11-250.1124
2006-11-240.1124
2006-11-230.1135
2006-11-220.1135
2006-11-210.113
2006-11-200.1131
2006-11-190.1144
2006-11-180.1144
2006-11-170.1144
2006-11-160.1145
2006-11-150.1128
2006-11-140.1135
2006-11-130.1136
2006-11-120.1112
2006-11-110.1112
2006-11-100.1112
2006-11-090.1112
2006-11-080.1089
2006-11-070.109
2006-11-060.1094
2006-11-050.1094
2006-11-040.1094
2006-11-030.1094
2006-11-020.1089
2006-11-010.11
2006-10-310.1064
2006-10-300.1086
2006-10-290.1085
2006-10-280.1085
2006-10-270.1085
2006-10-260.1067
2006-10-250.1063
2006-10-240.1057
2006-10-230.1072
2006-10-220.1066
2006-10-210.1066
2006-10-200.1066
2006-10-190.1066
2006-10-180.1074
2006-10-170.1073
2006-10-160.1088
2006-10-150.1073
2006-10-140.1073
2006-10-130.1073
2006-10-120.1079
2006-10-110.1066
2006-10-100.1051
2006-10-090.1051
2006-10-080.1058
2006-10-070.1058
2006-10-060.1058
2006-10-050.105
2006-10-040.1048
2006-10-030.1065
2006-10-020.1117
2006-10-010.1122
2006-09-300.1122
2006-09-290.1122
2006-09-280.112
2006-09-270.112
2006-09-260.1115
2006-09-250.1115
2006-09-240.1113
2006-09-230.1113
2006-09-220.1113
2006-09-210.1113
2006-09-200.1118
2006-09-190.1119
2006-09-180.1117
2006-09-170.1121
2006-09-160.1121
2006-09-150.1121
2006-09-140.1115
2006-09-130.1129
2006-09-120.1129
2006-09-110.1128
2006-09-100.113
2006-09-090.113
2006-09-080.113
2006-09-070.1116
2006-09-060.115
2006-09-050.115
2006-09-040.1147
2006-09-030.1147
2006-09-020.1147
2006-09-010.1147
2006-08-310.115
2006-08-300.1148
2006-08-290.1149
2006-08-280.1145
2006-08-270.1148
2006-08-260.1148
2006-08-250.1148
2006-08-240.1148
2006-08-230.1198
2006-08-220.1198
2006-08-210.1189
2006-08-200.1195
2006-08-190.1195
2006-08-180.1195
2006-08-170.1195
2006-08-160.1194
2006-08-150.1199
2006-08-140.1227
2006-08-130.1226
2006-08-120.1226
2006-08-110.1226
2006-08-100.1221
2006-08-090.1199
2006-08-080.1197
2006-08-070.1196
2006-08-060.1192
2006-08-050.1192
2006-08-040.1192
2006-08-030.1192
2006-08-020.1193
2006-08-010.1191
2006-07-310.1195
2006-07-300.1188
2006-07-290.1188
2006-07-280.1188
2006-07-270.1194
2006-07-260.1173
2006-07-250.1191
2006-07-240.1174
2006-07-230.1149
2006-07-220.1149
2006-07-210.1149
2006-07-200.1149
2006-07-190.1153
2006-07-180.1161
2006-07-170.116
2006-07-160.1156
2006-07-150.1156
2006-07-140.1156
2006-07-130.1152
2006-07-120.1165
2006-07-110.1158
2006-07-100.1174
2006-07-090.1166
2006-07-080.1166
2006-07-070.1166
2006-07-060.117
2006-07-050.1175
2006-07-040.1151
2006-07-030.1091
2006-07-020.1092
2006-07-010.1092
2006-06-300.1092
2006-06-290.1092
2006-06-280.1078
2006-06-270.1067
2006-06-260.1073
2006-06-250.1114
2006-06-240.1114
2006-06-230.1114
2006-06-220.1099
2006-06-210.1096
2006-06-200.1149
2006-06-190.115
2006-06-180.1149
2006-06-170.1149
2006-06-160.1149
2006-06-150.1152
2006-06-140.1165
2006-06-130.1171
2006-06-120.1171
2006-06-110.1179
2006-06-100.1179
2006-06-090.1179
2006-06-080.1157
2006-06-070.1151
2006-06-060.115
2006-06-050.1161
2006-06-040.1166
2006-06-030.1166
2006-06-020.1166
2006-06-010.1197
2006-05-310.1197
2006-05-300.1185
2006-05-290.1189
2006-05-280.1189
2006-05-270.1189
2006-05-260.1189
2006-05-250.1178
2006-05-240.118
2006-05-230.1178
2006-05-220.1185
2006-05-210.1194
2006-05-200.1194
2006-05-190.1194
2006-05-180.1207
2006-05-170.1235
2006-05-160.1224
2006-05-150.1275
2006-05-140.1264
2006-05-130.1264
2006-05-120.1264
2006-05-110.1282
2006-05-100.1286
2006-05-090.1285
2006-05-080.1289
2006-05-070.1285
2006-05-060.1285
2006-05-050.1285
2006-05-040.13
2006-05-030.1309
2006-05-020.1278
2006-05-010.1278
2006-04-300.1278
2006-04-290.1278
2006-04-280.1278
2006-04-270.1293
2006-04-260.132
2006-04-250.1341
2006-04-240.1343
2006-04-230.1332
2006-04-220.1332
2006-04-210.1332
2006-04-200.1349
2006-04-190.1324
2006-04-180.1324
2006-04-170.1328
2006-04-160.1344
2006-04-150.1344
2006-04-140.1344
2006-04-130.1344
2006-04-120.1343
2006-04-110.1337
2006-04-100.1305
2006-04-090.1326
2006-04-080.1326
2006-04-070.1326
2006-04-060.1316
2006-04-050.1306
2006-04-040.1305
2006-04-030.1305
2006-04-020.1294
2006-04-010.1294
2006-03-310.1294
2006-03-300.1292
2006-03-290.1286
2006-03-280.1291
2006-03-270.129
2006-03-260.1273
2006-03-250.1273
2006-03-240.1273
2006-03-230.129
2006-03-220.128
2006-03-210.127
2006-03-200.1283
2006-03-190.1287
2006-03-180.1287
2006-03-170.1287
2006-03-160.1286
2006-03-150.1293
2006-03-140.1292
2006-03-130.1297
2006-03-120.1298
2006-03-110.1298
2006-03-100.1298
2006-03-090.1304
2006-03-080.1302
2006-03-070.1308
2006-03-060.1307
2006-03-050.1316
2006-03-040.1316
2006-03-030.1316
2006-03-020.131
2006-03-010.1325
2006-02-280.1318
2006-02-270.1336
2006-02-260.1334
2006-02-250.1334
2006-02-240.1334
2006-02-230.1329
2006-02-220.1331
2006-02-210.1349
2006-02-200.1332
2006-02-190.1332
2006-02-180.1332
2006-02-170.1332
2006-02-160.1336
2006-02-150.1337
2006-02-140.132
2006-02-130.1328
2006-02-120.134
2006-02-110.134
2006-02-100.134
2006-02-090.1312
2006-02-080.1312
2006-02-070.1325
2006-02-060.1336
2006-02-050.133
2006-02-040.133
2006-02-030.133
2006-02-020.1305
2006-02-010.1327
2006-01-310.1306
2006-01-300.1315
2006-01-290.1313
2006-01-280.1313
2006-01-270.1313
2006-01-260.1312
2006-01-250.1313
2006-01-240.1321
2006-01-230.1324
2006-01-220.1335
2006-01-210.1335
2006-01-200.1335
2006-01-190.1338
2006-01-180.1322
2006-01-170.1334
2006-01-160.1312
2006-01-150.1312
2006-01-140.1312
2006-01-130.1312
2006-01-120.1315
2006-01-110.1304
2006-01-100.1321
2006-01-090.132
2006-01-080.1312
2006-01-070.1312
2006-01-060.1312
2006-01-050.1261
2006-01-040.1261
2006-01-030.1271
2006-01-020.1291
2006-01-010.1291
2005-12-310.1291
2005-12-300.1291
2005-12-290.1288
2005-12-280.1286
2005-12-270.1284
2005-12-260.128
2005-12-250.128
2005-12-240.128
2005-12-230.128
2005-12-220.1279
2005-12-210.1287
2005-12-200.1302
2005-12-190.1277
2005-12-180.1266
2005-12-170.1266
2005-12-160.1266
2005-12-150.1285
2005-12-140.1307
2005-12-130.1293
2005-12-120.1293
2005-12-110.1294
2005-12-100.1294
2005-12-090.1294
2005-12-080.1296
2005-12-070.1301
2005-12-060.1292
2005-12-050.1272
2005-12-040.1272
2005-12-030.1272
2005-12-020.1272
2005-12-010.1283
2005-11-300.1271
2005-11-290.1278
2005-11-280.1259
2005-11-270.1256
2005-11-260.1256
2005-11-250.1256
2005-11-240.1242
2005-11-230.1242
2005-11-220.1223
2005-11-210.1228
2005-11-200.1216
2005-11-190.1216
2005-11-180.1216
2005-11-170.1215
2005-11-160.1213
2005-11-150.1211
2005-11-140.1211
2005-11-130.1212
2005-11-120.1212
2005-11-110.1212
2005-11-100.1215
2005-11-090.1214
2005-11-080.1218
2005-11-070.1228
2005-11-060.1237
2005-11-050.1237
2005-11-040.1237
2005-11-030.1247
2005-11-020.1246
2005-11-010.1241
2005-10-310.1236
2005-10-300.1234
2005-10-290.1234
2005-10-280.1234
2005-10-270.1232
2005-10-260.1237
2005-10-250.1251
2005-10-240.1247
2005-10-230.1252
2005-10-220.1252
2005-10-210.1252
2005-10-200.1252
2005-10-190.126
2005-10-180.1257
2005-10-170.1265
2005-10-160.1262
2005-10-150.1262
2005-10-140.1262
2005-10-130.1256
2005-10-120.126
2005-10-110.1266
2005-10-100.1275
2005-10-090.1268
2005-10-080.1268
2005-10-070.1268
2005-10-060.1267
2005-10-050.1269
2005-10-040.1285
2005-10-030.1286
2005-10-020.13
2005-10-010.13
2005-09-300.13
2005-09-290.1302
2005-09-280.1297
2005-09-270.128
2005-09-260.13
2005-09-250.1298
2005-09-240.1298
2005-09-230.1298
2005-09-220.1305
2005-09-210.1301
2005-09-200.1293
2005-09-190.1291
2005-09-180.1299
2005-09-170.1299
2005-09-160.1299
2005-09-150.1299
2005-09-140.1302
2005-09-130.1295
2005-09-120.1295
2005-09-110.1313
2005-09-100.1313
2005-09-090.1313
2005-09-080.1306
2005-09-070.1305
2005-09-060.1307
2005-09-050.1323
2005-09-040.1323
2005-09-030.1323
2005-09-020.1323
2005-09-010.1315
2005-08-310.1301
2005-08-300.1266
2005-08-290.1279
2005-08-280.1278
2005-08-270.1278
2005-08-260.1278
2005-08-250.1278
2005-08-240.1277
2005-08-230.1279
2005-08-220.1275
2005-08-210.1265
2005-08-200.1265
2005-08-190.1265
2005-08-180.1267
2005-08-170.1275
2005-08-160.1289
2005-08-150.1286
2005-08-140.1303
2005-08-130.1303
2005-08-120.1303
2005-08-110.1309
2005-08-100.1299
2005-08-090.128
2005-08-080.1281
2005-08-070.1281
2005-08-060.1281
2005-08-050.1281
2005-08-040.1289
2005-08-030.1286
2005-08-020.1268
2005-08-010.1266
2005-07-310.1259
2005-07-300.1259
2005-07-290.1259
2005-07-280.1252
2005-07-270.1247
2005-07-260.1236
2005-07-250.1244
2005-07-240.1248
2005-07-230.1248
2005-07-220.1248
2005-07-210.1259
2005-07-200.1254
2005-07-190.1241
2005-07-180.1247
2005-07-170.1243
2005-07-160.1243
2005-07-150.1243
2005-07-140.1246
2005-07-130.1236
2005-07-120.1262
2005-07-110.1227
2005-07-100.1199
2005-07-090.1199
2005-07-080.1199
2005-07-070.1203
2005-07-060.1204
2005-07-050.1202
2005-07-040.1204
2005-07-030.1204
2005-07-020.1204
2005-07-010.1204
2005-06-300.124
2005-06-290.1238
2005-06-280.124
2005-06-270.1245
2005-06-260.1231
2005-06-250.1231
2005-06-240.1231
2005-06-230.122
2005-06-220.1228
2005-06-210.123
2005-06-200.123
2005-06-190.1247
2005-06-180.1247
2005-06-170.1247
2005-06-160.1229
2005-06-150.1216
2005-06-140.1197
2005-06-130.1206
2005-06-120.1225
2005-06-110.1225
2005-06-100.1225
2005-06-090.122
2005-06-080.1217
2005-06-070.1244
2005-06-060.1229
2005-06-050.1207
2005-06-040.1207
2005-06-030.1207
2005-06-020.1213
2005-06-010.1192
2005-05-310.1211
2005-05-300.1257
2005-05-290.1257
2005-05-280.1257
2005-05-270.1257
2005-05-260.1244
2005-05-250.1272
2005-05-240.1254
2005-05-230.1262
2005-05-220.1264
2005-05-210.1264
2005-05-200.1264
2005-05-190.129
2005-05-180.1288
2005-05-170.1282
2005-05-160.1295
2005-05-150.1303
2005-05-140.1303
2005-05-130.1303
2005-05-120.1313
2005-05-110.1331
2005-05-100.1339
2005-05-090.1348
2005-05-080.1369
2005-05-070.1369
2005-05-060.1369
2005-05-050.1387
2005-05-040.1377
2005-05-030.1355
2005-05-020.1354
2005-05-010.1356
2005-04-300.1356
2005-04-290.1356
2005-04-280.1343
2005-04-270.1357
2005-04-260.1352
2005-04-250.1361
2005-04-240.1364
2005-04-230.1364
2005-04-220.1364
2005-04-210.1354
2005-04-200.1358
2005-04-190.1337
2005-04-180.1318
2005-04-170.1314
2005-04-160.1314
2005-04-150.1314
2005-04-140.1314
2005-04-130.1348
2005-04-120.1345
2005-04-110.1341
2005-04-100.1341
2005-04-090.1341
2005-04-080.1341
2005-04-070.1344
2005-04-060.1345
2005-04-050.133
2005-04-040.1323
2005-04-030.1327
2005-04-020.1327
2005-04-010.1327
2005-03-310.132
2005-03-300.1311
2005-03-290.1302
2005-03-280.1301
2005-03-270.1327
2005-03-260.1327
2005-03-250.1327
2005-03-240.1327
2005-03-230.1326
2005-03-220.1327
2005-03-210.1349
2005-03-200.1362
2005-03-190.1362
2005-03-180.1362
2005-03-170.1357
2005-03-160.1356
2005-03-150.135
2005-03-140.138
2005-03-130.1409
2005-03-120.1409
2005-03-110.1409
2005-03-100.1413
2005-03-090.1431
2005-03-080.1427
2005-03-070.1409
2005-03-060.1414
2005-03-050.1414
2005-03-040.1414
2005-03-030.1385
2005-03-020.1397
2005-03-010.1412
2005-02-280.1418
2005-02-270.1421
2005-02-260.1421
2005-02-250.1421
2005-02-240.1418
2005-02-230.1422
2005-02-220.1427
2005-02-210.1391
2005-02-200.1391
2005-02-190.1391
2005-02-180.1391
2005-02-170.1389
2005-02-160.1382
2005-02-150.1383
2005-02-140.1366
2005-02-130.1354
2005-02-120.1354
2005-02-110.1354
2005-02-100.1346
2005-02-090.1323
2005-02-080.1317
2005-02-070.1326
2005-02-060.1335
2005-02-050.1335
2005-02-040.1335
2005-02-030.1347
2005-02-020.1368
2005-02-010.1367
2005-01-310.1378
2005-01-300.1389
2005-01-290.1389
2005-01-280.1389
2005-01-270.1389
2005-01-260.1388
2005-01-250.1381
2005-01-240.1389
2005-01-230.1378
2005-01-220.1378
2005-01-210.1378
2005-01-200.1361
2005-01-190.1365
2005-01-180.1353
2005-01-170.1365
2005-01-160.1365
2005-01-150.1365
2005-01-140.1365
2005-01-130.1367
2005-01-120.1386
2005-01-110.1384
2005-01-100.1373
2005-01-090.1355
2005-01-080.1355
2005-01-070.1355
2005-01-060.1347
2005-01-050.1393
2005-01-040.1415
2005-01-030.1459
2005-01-020.1464
2005-01-010.1464
2004-12-310.1464
2004-12-300.1456
2004-12-290.1448
2004-12-280.1467
2004-12-270.1468
2004-12-260.1458
2004-12-250.1458
2004-12-240.1458
2004-12-230.1462
2004-12-220.1467
2004-12-210.1455
2004-12-200.1444
2004-12-190.1426
2004-12-180.1426
2004-12-170.1426
2004-12-160.1422
2004-12-150.144
2004-12-140.1441
2004-12-130.1436
2004-12-120.1418
2004-12-110.1418
2004-12-100.1418
2004-12-090.1421
2004-12-080.1409
2004-12-070.1426
2004-12-060.1436
2004-12-050.1445
2004-12-040.1445
2004-12-030.1445
2004-12-020.1411
2004-12-010.1428
2004-11-300.1421
2004-11-290.1426
2004-11-280.1414
2004-11-270.1414
2004-11-260.1414
2004-11-250.1397
2004-11-240.139
2004-11-230.138
2004-11-220.1372
2004-11-210.1372
2004-11-200.1372
2004-11-190.1372
2004-11-180.1367
2004-11-170.1383
2004-11-160.1362
2004-11-150.1361
2004-11-140.1348
2004-11-130.1348
2004-11-120.1348
2004-11-110.1331
2004-11-100.133
2004-11-090.1331
2004-11-080.1332
2004-11-070.1354
2004-11-060.1354
2004-11-050.1354
2004-11-040.1353
2004-11-030.1358
2004-11-020.1351
2004-11-010.135
2004-10-310.1352
2004-10-300.1352
2004-10-290.1352
2004-10-280.1352
2004-10-270.1338
2004-10-260.1318
2004-10-250.1328
2004-10-240.134
2004-10-230.134
2004-10-220.134
2004-10-210.1321
2004-10-200.1308
2004-10-190.1309
2004-10-180.1296
2004-10-170.1284
2004-10-160.1284
2004-10-150.1284
2004-10-140.1266
2004-10-130.1257
2004-10-120.1253
2004-10-110.1259
2004-10-100.126
2004-10-090.126
2004-10-080.126
2004-10-070.1249
2004-10-060.1265
2004-10-050.1267
2004-10-040.1277
2004-10-030.1275
2004-10-020.1275
2004-10-010.1275
2004-09-300.1278
2004-09-290.1281
2004-09-280.1286
2004-09-270.1289
2004-09-260.1284
2004-09-250.1284
2004-09-240.1284
2004-09-230.1285
2004-09-220.1269
2004-09-210.1283
2004-09-200.1274
2004-09-190.1261
2004-09-180.1261
2004-09-170.1261
2004-09-160.1257
2004-09-150.1254
2004-09-140.127
2004-09-130.126
2004-09-120.1259
2004-09-110.1259
2004-09-100.1259
2004-09-090.1237
2004-09-080.1244
2004-09-070.1245
2004-09-060.1242
2004-09-050.1246
2004-09-040.1246
2004-09-030.1246
2004-09-020.1259
2004-09-010.1247
2004-08-310.1244
2004-08-300.123
2004-08-290.1223
2004-08-280.1223
2004-08-270.1223
2004-08-260.1251
2004-08-250.1236
2004-08-240.1225

forex