Lilangeni<=>Rupee de Nepalese. preços históricos. Atualizado diariamente
| date | SZL/NPR |
|---|---|
| 2012-02-18 | 10.174 |
| 2012-02-17 | 10.1611 |
| 2012-02-16 | 10.1076 |
| 2012-02-15 | 10.2497 |
| 2012-02-14 | 10.2154 |
| 2012-02-13 | 10.2889 |
| 2012-02-12 | 10.1906 |
| 2012-02-11 | 10.1906 |
| 2012-02-10 | 10.4279 |
| 2012-02-09 | 10.3815 |
| 2012-02-08 | 10.4012 |
| 2012-02-07 | 10.3772 |
| 2012-02-06 | 10.3537 |
| 2012-02-05 | 10.4262 |
| 2012-02-04 | 10.4262 |
| 2012-02-03 | 10.2732 |
| 2012-02-02 | 10.2827 |
| 2012-02-01 | 10.1232 |
| 2012-01-31 | 10.096 |
| 2012-01-30 | 10.2928 |
| 2012-01-29 | 10.3258 |
| 2012-01-28 | 10.3258 |
| 2012-01-27 | 10.2472 |
| 2012-01-26 | 10.1809 |
| 2012-01-25 | 10.111 |
| 2012-01-24 | 10.1043 |
| 2012-01-23 | 10.1372 |
| 2012-01-22 | 10.1507 |
| 2012-01-21 | 10.1507 |
| 2012-01-20 | 10.1399 |
| 2012-01-19 | 10.0869 |
| 2012-01-18 | 10.0869 |
| 2012-01-17 | 10.1614 |
| 2012-01-16 | 10.1859 |
| 2012-01-15 | 10.2197 |
| 2012-01-14 | 10.2197 |
| 2012-01-13 | 10.2439 |
| 2012-01-12 | 10.2645 |
| 2012-01-11 | 10.3599 |
| 2012-01-10 | 10.303 |
| 2012-01-09 | 10.33 |
| 2012-01-08 | 10.3561 |
| 2012-01-07 | 10.3561 |
| 2012-01-06 | 10.3809 |
| 2012-01-05 | 10.4155 |
| 2012-01-04 | 10.5586 |
| 2012-01-03 | 10.5487 |
| 2012-01-02 | 10.5645 |
| 2012-01-01 | 10.5532 |
| 2011-12-31 | 10.5532 |
| 2011-12-30 | 10.3896 |
| 2011-12-29 | 10.3314 |
| 2011-12-28 | 10.4155 |
| 2011-12-27 | 10.3855 |
| 2011-12-26 | 10.3867 |
| 2011-12-25 | 10.3417 |
| 2011-12-24 | 10.3417 |
| 2011-12-23 | 10.3256 |
| 2011-12-22 | 10.2146 |
| 2011-12-21 | 10.2862 |
| 2011-12-20 | 10.0709 |
| 2011-12-19 | 10.0638 |
| 2011-12-18 | 10.2749 |
| 2011-12-17 | 10.2749 |
| 2011-12-16 | 10.2276 |
| 2011-12-15 | 10.1976 |
| 2011-12-14 | 10.0567 |
| 2011-12-13 | 10.0459 |
| 2011-12-12 | 10.2759 |
| 2011-12-11 | 10.2366 |
| 2011-12-10 | 10.2366 |
| 2011-12-09 | 9.9952 |
| 2011-12-08 | 10.2563 |
| 2011-12-07 | 10.2563 |
| 2011-12-06 | 10.216 |
| 2011-12-05 | 10.1704 |
| 2011-12-04 | 10.2512 |
| 2011-12-03 | 10.2512 |
| 2011-12-02 | 10.161 |
| 2011-12-01 | 10.2759 |
| 2011-11-30 | 9.9594 |
| 2011-11-29 | 9.9103 |
| 2011-11-28 | 9.8108 |
| 2011-11-27 | 9.8316 |
| 2011-11-26 | 9.8316 |
| 2011-11-25 | 9.7937 |
| 2011-11-24 | 9.7604 |
| 2011-11-23 | 9.9227 |
| 2011-11-22 | 9.9464 |
| 2011-11-21 | 9.8979 |
| 2011-11-20 | 9.9142 |
| 2011-11-19 | 9.9142 |
| 2011-11-18 | 9.8808 |
| 2011-11-17 | 9.9725 |
| 2011-11-16 | 9.9285 |
| 2011-11-15 | 9.9562 |
| 2011-11-14 | 10.1369 |
| 2011-11-13 | 10.1421 |
| 2011-11-12 | 10.1421 |
| 2011-11-11 | 10.0752 |
| 2011-11-10 | 9.8894 |
| 2011-11-09 | 9.972 |
| 2011-11-08 | 9.8282 |
| 2011-11-07 | 9.9526 |
| 2011-11-06 | 10.0027 |
| 2011-11-05 | 10.0027 |
| 2011-11-04 | 9.966 |
| 2011-11-03 | 9.7974 |
| 2011-11-02 | 9.7846 |
| 2011-11-01 | 9.8064 |
| 2011-10-31 | 10.0089 |
| 2011-10-30 | 10.2758 |
| 2011-10-29 | 10.2758 |
| 2011-10-28 | 10.2577 |
| 2011-10-27 | 9.9897 |
| 2011-10-26 | 10.0013 |
| 2011-10-25 | 10.0609 |
| 2011-10-24 | 9.9565 |
| 2011-10-23 | 9.867 |
| 2011-10-22 | 9.867 |
| 2011-10-21 | 9.7817 |
| 2011-10-20 | 9.7694 |
| 2011-10-19 | 9.9072 |
| 2011-10-18 | 9.8196 |
| 2011-10-17 | 10.0013 |
| 2011-10-16 | 10.0423 |
| 2011-10-15 | 10.0423 |
| 2011-10-14 | 9.67 |
| 2011-10-13 | 10.0603 |
| 2011-10-12 | 9.6803 |
| 2011-10-11 | 9.8417 |
| 2011-10-10 | 9.8734 |
| 2011-10-09 | 9.8225 |
| 2011-10-08 | 9.8225 |
| 2011-10-07 | 9.9003 |
| 2011-10-06 | 9.7374 |
| 2011-10-05 | 9.7498 |
| 2011-10-04 | 9.7113 |
| 2011-10-03 | 9.9266 |
| 2011-10-02 | 9.9018 |
| 2011-10-01 | 9.9018 |
| 2011-09-30 | 9.6357 |
| 2011-09-29 | 9.9188 |
| 2011-09-28 | 9.9861 |
| 2011-09-27 | 10.0496 |
| 2011-09-26 | 9.9869 |
| 2011-09-25 | 9.9869 |
| 2011-09-24 | 9.9869 |
| 2011-09-23 | 10.0876 |
| 2011-09-22 | 9.8335 |
| 2011-09-21 | 9.4676 |
| 2011-09-20 | 10.0343 |
| 2011-09-19 | 9.9769 |
| 2011-09-18 | 10.2585 |
| 2011-09-17 | 10.2585 |
| 2011-09-16 | 9.8116 |
| 2011-09-15 | 10.3209 |
| 2011-09-14 | 10.307 |
| 2011-09-13 | 10.456 |
| 2011-09-12 | 10.2186 |
| 2011-09-11 | 10.1622 |
| 2011-09-10 | 10.308 |
| 2011-09-09 | 10.0496 |
| 2011-09-08 | 10.209 |
| 2011-09-07 | 10.2665 |
| 2011-09-06 | 10.2231 |
| 2011-09-05 | 10.347 |
| 2011-09-04 | 10.5395 |
| 2011-09-03 | 10.5395 |
| 2011-09-02 | 10.3955 |
| 2011-09-01 | 10.4312 |
| 2011-08-31 | 10.4331 |
| 2011-08-30 | 10.3147 |
| 2011-08-29 | 10.4711 |
| 2011-08-28 | 10.192 |
| 2011-08-27 | 10.192 |
| 2011-08-26 | 10.281 |
| 2011-08-25 | 10.2021 |
| 2011-08-24 | 10.0744 |
| 2011-08-23 | 10.1934 |
| 2011-08-22 | 10.1469 |
| 2011-08-21 | 10.214 |
| 2011-08-20 | 10.1188 |
| 2011-08-19 | 10.1811 |
| 2011-08-18 | 10.1801 |
| 2011-08-17 | 10.2735 |
| 2011-08-16 | 10.1669 |
| 2011-08-15 | 9.9167 |
| 2011-08-14 | 10.0005 |
| 2011-08-13 | 10.0005 |
| 2011-08-12 | 10.1091 |
| 2011-08-11 | 10.1122 |
| 2011-08-10 | 9.9585 |
| 2011-08-09 | 10.1787 |
| 2011-08-08 | 9.9927 |
| 2011-08-07 | 10.578 |
| 2011-08-06 | 10.2566 |
| 2011-08-05 | 10.2997 |
| 2011-08-04 | 10.2855 |
| 2011-08-03 | 10.4392 |
| 2011-08-02 | 10.3431 |
| 2011-08-01 | 10.4386 |
| 2011-07-31 | 10.4951 |
| 2011-07-30 | 10.4951 |
| 2011-07-29 | 10.5879 |
| 2011-07-28 | 10.4792 |
| 2011-07-27 | 10.5733 |
| 2011-07-26 | 10.595 |
| 2011-07-25 | 10.5022 |
| 2011-07-24 | 10.4619 |
| 2011-07-23 | 10.4619 |
| 2011-07-22 | 10.4943 |
| 2011-07-21 | 10.5276 |
| 2011-07-20 | 10.3817 |
| 2011-07-19 | 10.306 |
| 2011-07-18 | 10.2459 |
| 2011-07-17 | 10.3188 |
| 2011-07-16 | 10.3188 |
| 2011-07-15 | 10.3406 |
| 2011-07-14 | 10.4243 |
| 2011-07-13 | 10.5025 |
| 2011-07-12 | 10.4342 |
| 2011-07-11 | 10.4269 |
| 2011-07-10 | 10.6335 |
| 2011-07-09 | 10.6335 |
| 2011-07-08 | 10.5839 |
| 2011-07-07 | 10.6637 |
| 2011-07-06 | 10.5769 |
| 2011-07-05 | 10.5482 |
| 2011-07-04 | 10.5936 |
| 2011-07-03 | 10.5434 |
| 2011-07-02 | 10.5434 |
| 2011-07-01 | 10.6091 |
| 2011-06-30 | 10.5713 |
| 2011-06-29 | 10.5785 |
| 2011-06-28 | 10.5406 |
| 2011-06-27 | 10.4933 |
| 2011-06-26 | 10.524 |
| 2011-06-25 | 10.524 |
| 2011-06-24 | 10.4493 |
| 2011-06-23 | 10.5299 |
| 2011-06-22 | 10.6052 |
| 2011-06-21 | 10.693 |
| 2011-06-20 | 10.6386 |
| 2011-06-19 | 10.4952 |
| 2011-06-18 | 10.4952 |
| 2011-06-17 | 10.5343 |
| 2011-06-16 | 10.4442 |
| 2011-06-15 | 10.4868 |
| 2011-06-14 | 10.6088 |
| 2011-06-13 | 10.5912 |
| 2011-06-12 | 10.6385 |
| 2011-06-11 | 10.6385 |
| 2011-06-10 | 10.534 |
| 2011-06-09 | 10.6257 |
| 2011-06-08 | 10.6474 |
| 2011-06-07 | 10.6616 |
| 2011-06-06 | 10.5691 |
| 2011-06-05 | 10.7084 |
| 2011-06-04 | 10.7084 |
| 2011-06-03 | 10.6944 |
| 2011-06-02 | 10.6857 |
| 2011-06-01 | 10.5065 |
| 2011-05-31 | 10.6104 |
| 2011-05-30 | 10.4319 |
| 2011-05-29 | 10.47 |
| 2011-05-28 | 10.47 |
| 2011-05-27 | 10.4479 |
| 2011-05-26 | 10.3754 |
| 2011-05-25 | 10.3154 |
| 2011-05-24 | 10.3697 |
| 2011-05-23 | 10.3202 |
| 2011-05-22 | 10.4345 |
| 2011-05-21 | 10.4345 |
| 2011-05-20 | 10.4199 |
| 2011-05-19 | 10.507 |
| 2011-05-18 | 10.449 |
| 2011-05-17 | 10.4027 |
| 2011-05-16 | 10.3356 |
| 2011-05-15 | 10.4279 |
| 2011-05-14 | 10.4278 |
| 2011-05-13 | 10.2588 |
| 2011-05-12 | 10.455 |
| 2011-05-11 | 10.4069 |
| 2011-05-10 | 10.6363 |
| 2011-05-09 | 10.664 |
| 2011-05-08 | 10.7727 |
| 2011-05-07 | 10.7727 |
| 2011-05-06 | 10.7087 |
| 2011-05-05 | 10.6633 |
| 2011-05-04 | 10.6756 |
| 2011-05-03 | 10.7619 |
| 2011-05-02 | 10.733 |
| 2011-05-01 | 10.7516 |
| 2011-04-30 | 10.7516 |
| 2011-04-29 | 10.7471 |
| 2011-04-28 | 10.7551 |
| 2011-04-27 | 10.6966 |
| 2011-04-26 | 10.6833 |
| 2011-04-25 | 10.5961 |
| 2011-04-24 | 10.5883 |
| 2011-04-23 | 10.5883 |
| 2011-04-22 | 10.5809 |
| 2011-04-21 | 10.594 |
| 2011-04-20 | 10.4486 |
| 2011-04-19 | 10.4702 |
| 2011-04-18 | 10.4074 |
| 2011-04-17 | 10.403 |
| 2011-04-16 | 10.403 |
| 2011-04-15 | 10.4477 |
| 2011-04-14 | 10.4255 |
| 2011-04-13 | 10.4823 |
| 2011-04-12 | 10.5596 |
| 2011-04-11 | 10.6355 |
| 2011-04-10 | 10.6246 |
| 2011-04-09 | 10.6246 |
| 2011-04-08 | 10.636 |
| 2011-04-07 | 10.616 |
| 2011-04-06 | 10.5078 |
| 2011-04-05 | 10.5928 |
| 2011-04-04 | 10.6153 |
| 2011-04-03 | 10.5543 |
| 2011-04-02 | 10.5543 |
| 2011-04-01 | 10.6571 |
| 2011-03-31 | 10.5462 |
| 2011-03-30 | 10.5032 |
| 2011-03-29 | 10.4784 |
| 2011-03-28 | 10.4376 |
| 2011-03-27 | 10.4755 |
| 2011-03-26 | 10.4755 |
| 2011-03-25 | 10.4532 |
| 2011-03-24 | 10.4448 |
| 2011-03-23 | 10.361 |
| 2011-03-22 | 10.4269 |
| 2011-03-21 | 10.4118 |
| 2011-03-20 | 10.3195 |
| 2011-03-19 | 10.3195 |
| 2011-03-18 | 10.3356 |
| 2011-03-17 | 10.2089 |
| 2011-03-16 | 10.188 |
| 2011-03-15 | 10.3171 |
| 2011-03-14 | 10.5722 |
| 2011-03-13 | 10.4889 |
| 2011-03-12 | 10.4889 |
| 2011-03-11 | 10.526 |
| 2011-03-10 | 10.4731 |
| 2011-03-09 | 10.5045 |
| 2011-03-08 | 10.4824 |
| 2011-03-07 | 10.4954 |
| 2011-03-06 | 10.4509 |
| 2011-03-05 | 10.4509 |
| 2011-03-04 | 10.4646 |
| 2011-03-03 | 10.4247 |
| 2011-03-02 | 10.4728 |
| 2011-03-01 | 10.2979 |
| 2011-02-28 | 10.4063 |
| 2011-02-27 | 10.3687 |
| 2011-02-26 | 10.3687 |
| 2011-02-25 | 10.3914 |
| 2011-02-24 | 10.3433 |
| 2011-02-23 | 10.0775 |
| 2011-02-22 | 10.0727 |
| 2011-02-21 | 10.0768 |
| 2011-02-20 | 10.1308 |
| 2011-02-19 | 10.1308 |
| 2011-02-18 | 10.1487 |
| 2011-02-17 | 10.1113 |
| 2011-02-16 | 9.955 |
| 2011-02-15 | 9.8517 |
| 2011-02-14 | 9.9375 |
| 2011-02-13 | 10.0321 |
| 2011-02-12 | 10.0321 |
| 2011-02-11 | 10.0575 |
| 2011-02-10 | 10.0757 |
| 2011-02-09 | 10.108 |
| 2011-02-08 | 10.093 |
| 2011-02-07 | 9.977 |
| 2011-02-06 | 10.086 |
| 2011-02-05 | 10.0945 |
| 2011-02-04 | 10.0457 |
| 2011-02-03 | 10.0699 |
| 2011-02-02 | 10.1999 |
| 2011-02-01 | 10.1848 |
| 2011-01-31 | 10.1643 |
| 2011-01-30 | 10.1629 |
| 2011-01-29 | 10.1629 |
| 2011-01-28 | 10.2233 |
| 2011-01-27 | 10.2707 |
| 2011-01-26 | 10.2501 |
| 2011-01-25 | 10.3918 |
| 2011-01-24 | 10.4483 |
| 2011-01-23 | 10.3256 |
| 2011-01-22 | 10.3256 |
| 2011-01-21 | 10.356 |
| 2011-01-20 | 10.2939 |
| 2011-01-19 | 10.4134 |
| 2011-01-18 | 10.5404 |
| 2011-01-17 | 10.5779 |
| 2011-01-16 | 10.4974 |
| 2011-01-15 | 10.4974 |
| 2011-01-14 | 10.5136 |
| 2011-01-13 | 10.617 |
| 2011-01-12 | 10.5791 |
| 2011-01-11 | 10.4486 |
| 2011-01-10 | 10.6763 |
| 2011-01-09 | 10.6976 |
| 2011-01-08 | 10.7012 |
| 2011-01-07 | 10.6802 |
| 2011-01-06 | 10.6667 |
| 2011-01-05 | 10.8275 |
| 2011-01-04 | 10.8167 |
| 2011-01-03 | 10.8074 |
| 2011-01-02 | 10.8161 |
| 2011-01-01 | 10.8162 |
| 2010-12-31 | 10.8507 |
| 2010-12-30 | 10.9076 |
| 2010-12-29 | 10.874 |
| 2010-12-28 | 10.8306 |
| 2010-12-27 | 10.7791 |
| 2010-12-26 | 10.6487 |
| 2010-12-25 | 10.6487 |
| 2010-12-24 | 10.7369 |
| 2010-12-23 | 10.7026 |
| 2010-12-22 | 10.6284 |
| 2010-12-21 | 10.6527 |
| 2010-12-20 | 10.6502 |
| 2010-12-19 | 10.6155 |
| 2010-12-18 | 10.6155 |
| 2010-12-17 | 10.5787 |
| 2010-12-16 | 10.6053 |
| 2010-12-15 | 10.5887 |
| 2010-12-14 | 10.5454 |
| 2010-12-13 | 10.57 |
| 2010-12-12 | 10.5321 |
| 2010-12-11 | 10.5321 |
| 2010-12-10 | 10.5023 |
| 2010-12-09 | 10.5082 |
| 2010-12-08 | 10.4158 |
| 2010-12-07 | 10.3384 |
| 2010-12-06 | 10.5826 |
| 2010-12-05 | 10.4019 |
| 2010-12-04 | 10.402 |
| 2010-12-03 | 10.4388 |
| 2010-12-02 | 10.4549 |
| 2010-12-01 | 10.347 |
| 2010-11-30 | 10.3933 |
| 2010-11-29 | 10.3139 |
| 2010-11-28 | 10.0692 |
| 2010-11-27 | 10.0693 |
| 2010-11-26 | 10.3018 |
| 2010-11-25 | 10.2895 |
| 2010-11-24 | 10.4367 |
| 2010-11-23 | 10.3873 |
| 2010-11-22 | 10.2018 |
| 2010-11-21 | 10.0928 |
| 2010-11-20 | 10.0928 |
| 2010-11-19 | 10.1066 |
| 2010-11-18 | 10.1079 |
| 2010-11-17 | 10.0845 |
| 2010-11-16 | 10.1511 |
| 2010-11-15 | 10.2129 |
| 2010-11-14 | 10.1783 |
| 2010-11-13 | 10.2308 |
| 2010-11-12 | 10.1319 |
| 2010-11-11 | 10.37 |
| 2010-11-10 | 10.2837 |
| 2010-11-09 | 10.4092 |
| 2010-11-08 | 10.3852 |
| 2010-11-07 | 10.4125 |
| 2010-11-06 | 10.4125 |
| 2010-11-05 | 10.5805 |
| 2010-11-04 | 10.385 |
| 2010-11-03 | 10.2551 |
| 2010-11-02 | 10.2196 |
| 2010-11-01 | 10.2349 |
| 2010-10-31 | 10.2258 |
| 2010-10-30 | 10.2258 |
| 2010-10-29 | 10.1698 |
| 2010-10-28 | 10.1855 |
| 2010-10-27 | 10.076 |
| 2010-10-26 | 10.1268 |
| 2010-10-25 | 10.2834 |
| 2010-10-24 | 10.2961 |
| 2010-10-23 | 10.2961 |
| 2010-10-22 | 10.2911 |
| 2010-10-21 | 10.1731 |
| 2010-10-20 | 10.1256 |
| 2010-10-19 | 10.2079 |
| 2010-10-18 | 10.2185 |
| 2010-10-17 | 10.359 |
| 2010-10-16 | 10.3411 |
| 2010-10-15 | 10.3391 |
| 2010-10-14 | 10.2716 |
| 2010-10-13 | 10.3491 |
| 2010-10-12 | 10.3257 |
| 2010-10-11 | 10.3476 |
| 2010-10-10 | 10.2538 |
| 2010-10-09 | 10.2538 |
| 2010-10-08 | 10.3319 |
| 2010-10-07 | 10.3172 |
| 2010-10-06 | 10.3134 |
| 2010-10-05 | 10.6489 |
| 2010-10-04 | 10.0062 |
| 2010-10-03 | 10.2131 |
| 2010-10-02 | 10.2131 |
| 2010-10-01 | 10.2589 |
| 2010-09-30 | 10.222 |
| 2010-09-29 | 10.2366 |
| 2010-09-28 | 10.2361 |
| 2010-09-27 | 10.2782 |
| 2010-09-26 | 10.3124 |
| 2010-09-25 | 10.3124 |
| 2010-09-24 | 10.256 |
| 2010-09-23 | 10.275 |
| 2010-09-22 | 10.3127 |
| 2010-09-21 | 10.3638 |
| 2010-09-20 | 10.1923 |
| 2010-09-19 | 10.2966 |
| 2010-09-18 | 10.2966 |
| 2010-09-17 | 10.2691 |
| 2010-09-16 | 10.3369 |
| 2010-09-15 | 10.3423 |
| 2010-09-14 | 10.367 |
| 2010-09-13 | 10.3814 |
| 2010-09-12 | 10.1973 |
| 2010-09-11 | 10.1973 |
| 2010-09-10 | 10.2211 |
| 2010-09-09 | 10.2015 |
| 2010-09-08 | 10.2694 |
| 2010-09-07 | 10.3233 |
| 2010-09-06 | 10.3095 |
| 2010-09-05 | 10.2647 |
| 2010-09-04 | 10.2647 |
| 2010-09-03 | 10.2418 |
| 2010-09-02 | 10.3449 |
| 2010-09-01 | 10.2802 |
| 2010-08-31 | 10.0363 |
| 2010-08-30 | 10.0977 |
| 2010-08-29 | 10.2029 |
| 2010-08-28 | 10.2029 |
| 2010-08-27 | 10.1367 |
| 2010-08-26 | 10.2386 |
| 2010-08-25 | 10.0519 |
| 2010-08-24 | 10.0594 |
| 2010-08-23 | 10.0749 |
| 2010-08-22 | 10.1784 |
| 2010-08-21 | 10.1784 |
| 2010-08-20 | 10.1932 |
| 2010-08-19 | 10.1355 |
| 2010-08-18 | 10.2539 |
| 2010-08-17 | 10.1937 |
| 2010-08-16 | 10.3024 |
| 2010-08-15 | 10.1939 |
| 2010-08-14 | 10.1939 |
| 2010-08-13 | 10.1565 |
| 2010-08-12 | 10.1018 |
| 2010-08-11 | 10.0748 |
| 2010-08-10 | 10.2147 |
| 2010-08-09 | 10.2565 |
| 2010-08-08 | 10.1635 |
| 2010-08-07 | 10.1635 |
| 2010-08-06 | 10.2287 |
| 2010-08-05 | 10.2041 |
| 2010-08-04 | 10.1998 |
| 2010-08-03 | 10.1667 |
| 2010-08-02 | 10.1643 |
| 2010-08-01 | 10.1037 |
| 2010-07-31 | 10.1037 |
| 2010-07-30 | 10.1729 |
| 2010-07-29 | 10.1827 |
| 2010-07-28 | 10.185 |
| 2010-07-27 | 10.2056 |
| 2010-07-26 | 10.2698 |
| 2010-07-25 | 10.1213 |
| 2010-07-24 | 10.1213 |
| 2010-07-23 | 10.1072 |
| 2010-07-22 | 10.1433 |
| 2010-07-21 | 10.0212 |
| 2010-07-20 | 10.0369 |
| 2010-07-19 | 9.8743 |
| 2010-07-18 | 9.7898 |
| 2010-07-17 | 9.7898 |
| 2010-07-16 | 9.8448 |
| 2010-07-15 | 9.8878 |
| 2010-07-14 | 9.908 |
| 2010-07-13 | 9.8801 |
| 2010-07-12 | 9.8343 |
| 2010-07-11 | 9.7788 |
| 2010-07-10 | 9.7788 |
| 2010-07-09 | 9.9222 |
| 2010-07-08 | 9.9257 |
| 2010-07-07 | 9.858 |
| 2010-07-06 | 9.7609 |
| 2010-07-05 | 9.6592 |
| 2010-07-04 | 9.6588 |
| 2010-07-03 | 9.7365 |
| 2010-07-02 | 9.6805 |
| 2010-07-01 | 9.6527 |
| 2010-06-30 | 9.6984 |
| 2010-06-29 | 9.6972 |
| 2010-06-28 | 9.77 |
| 2010-06-27 | 9.6321 |
| 2010-06-26 | 9.6321 |
| 2010-06-25 | 9.7244 |
| 2010-06-24 | 9.816 |
| 2010-06-23 | 9.8263 |
| 2010-06-22 | 9.7872 |
| 2010-06-21 | 9.7627 |
| 2010-06-20 | 9.7921 |
| 2010-06-19 | 9.7921 |
| 2010-06-18 | 9.8599 |
| 2010-06-17 | 9.7759 |
| 2010-06-16 | 9.7973 |
| 2010-06-15 | 9.8482 |
| 2010-06-14 | 9.6918 |
| 2010-06-13 | 9.6802 |
| 2010-06-12 | 9.6802 |
| 2010-06-11 | 9.7639 |
| 2010-06-10 | 9.7635 |
| 2010-06-09 | 9.6716 |
| 2010-06-08 | 9.7037 |
| 2010-06-07 | 9.6446 |
| 2010-06-06 | 9.6754 |
| 2010-06-05 | 9.6754 |
| 2010-06-04 | 9.6545 |
| 2010-06-03 | 9.7093 |
| 2010-06-02 | 9.8281 |
| 2010-06-01 | 9.771 |
| 2010-05-31 | 9.6931 |
| 2010-05-30 | 9.7682 |
| 2010-05-29 | 9.7682 |
| 2010-05-28 | 9.7341 |
| 2010-05-27 | 9.8664 |
| 2010-05-26 | 9.7508 |
| 2010-05-25 | 9.7695 |
| 2010-05-24 | 9.5843 |
| 2010-05-23 | 9.4548 |
| 2010-05-22 | 9.4548 |
| 2010-05-21 | 9.575 |
| 2010-05-20 | 9.4407 |
| 2010-05-19 | 9.5004 |
| 2010-05-18 | 9.5176 |
| 2010-05-17 | 9.6505 |
| 2010-05-16 | 9.6171 |
| 2010-05-15 | 9.6171 |
| 2010-05-14 | 9.5915 |
| 2010-05-13 | 9.6356 |
| 2010-05-12 | 9.6902 |
| 2010-05-11 | 9.6375 |
| 2010-05-10 | 9.5742 |
| 2010-05-09 | 9.4349 |
| 2010-05-08 | 9.4349 |
| 2010-05-07 | 9.4942 |
| 2010-05-06 | 9.3704 |
| 2010-05-05 | 9.4303 |
| 2010-05-04 | 9.4658 |
| 2010-05-03 | 9.6154 |
| 2010-05-02 | 9.6911 |
| 2010-05-01 | 9.6911 |
| 2010-04-30 | 9.6285 |
| 2010-04-29 | 9.694 |
| 2010-04-28 | 9.6207 |
| 2010-04-27 | 9.5504 |
| 2010-04-26 | 9.6905 |
| 2010-04-25 | 9.52 |
| 2010-04-24 | 9.52 |
| 2010-04-23 | 9.4912 |
| 2010-04-22 | 9.6106 |
| 2010-04-21 | 9.6504 |
| 2010-04-20 | 9.6508 |
| 2010-04-19 | 9.6499 |
| 2010-04-18 | 9.6866 |
| 2010-04-17 | 9.6866 |
| 2010-04-16 | 9.6079 |
| 2010-04-15 | 9.7324 |
| 2010-04-14 | 9.7658 |
| 2010-04-13 | 9.7588 |
| 2010-04-12 | 9.8006 |
| 2010-04-11 | 9.744 |
| 2010-04-10 | 9.744 |
| 2010-04-09 | 9.7738 |
| 2010-04-08 | 9.8165 |
| 2010-04-07 | 9.8054 |
| 2010-04-06 | 9.8343 |
| 2010-04-05 | 9.8423 |
| 2010-04-04 | 9.8915 |
| 2010-04-03 | 9.8915 |
| 2010-04-02 | 9.8258 |
| 2010-04-01 | 9.9099 |
| 2010-03-31 | 9.8316 |
| 2010-03-30 | 9.8228 |
| 2010-03-29 | 9.7359 |
| 2010-03-28 | 9.7124 |
| 2010-03-27 | 9.7124 |
| 2010-03-26 | 9.7568 |
| 2010-03-25 | 9.6877 |
| 2010-03-24 | 9.8877 |
| 2010-03-23 | 9.8874 |
| 2010-03-22 | 9.9661 |
| 2010-03-21 | 9.9731 |
| 2010-03-20 | 9.9731 |
| 2010-03-19 | 9.9405 |
| 2010-03-18 | 9.9553 |
| 2010-03-17 | 9.9314 |
| 2010-03-16 | 9.9242 |
| 2010-03-15 | 9.8599 |
| 2010-03-14 | 9.8483 |
| 2010-03-13 | 9.8483 |
| 2010-03-12 | 9.8444 |
| 2010-03-11 | 9.8456 |
| 2010-03-10 | 9.8156 |
| 2010-03-09 | 9.8933 |
| 2010-03-08 | 9.8452 |
| 2010-03-07 | 9.8154 |
| 2010-03-06 | 9.8154 |
| 2010-03-05 | 9.8359 |
| 2010-03-04 | 9.8101 |
| 2010-03-03 | 9.778 |
| 2010-03-02 | 9.7104 |
| 2010-03-01 | 9.6685 |
| 2010-02-28 | 9.5624 |
| 2010-02-27 | 9.5624 |
| 2010-02-26 | 9.5659 |
| 2010-02-25 | 9.5991 |
| 2010-02-24 | 9.5891 |
| 2010-02-23 | 9.529 |
| 2010-02-22 | 9.5984 |
| 2010-02-21 | 9.6515 |
| 2010-02-20 | 9.6515 |
| 2010-02-19 | 9.699 |
| 2010-02-18 | 9.7965 |
| 2010-02-17 | 9.6932 |
| 2010-02-16 | 9.6634 |
| 2010-02-15 | 9.5915 |
| 2010-02-14 | 9.6764 |
| 2010-02-13 | 9.6764 |
| 2010-02-12 | 9.6439 |
| 2010-02-11 | 9.7384 |
| 2010-02-10 | 9.6429 |
| 2010-02-09 | 9.6937 |
| 2010-02-08 | 9.6862 |
| 2010-02-07 | 9.7556 |
| 2010-02-06 | 9.7556 |
| 2010-02-05 | 9.6604 |
| 2010-02-04 | 9.656 |
| 2010-02-03 | 9.7768 |
| 2010-02-02 | 9.7576 |
| 2010-02-01 | 9.7166 |
| 2010-01-31 | 9.8015 |
| 2010-01-30 | 9.8015 |
| 2010-01-29 | 9.7062 |
| 2010-01-28 | 9.7505 |
| 2010-01-27 | 9.6001 |
| 2010-01-26 | 9.6298 |
| 2010-01-25 | 9.6337 |
| 2010-01-24 | 9.7112 |
| 2010-01-23 | 9.7112 |
| 2010-01-22 | 9.6906 |
| 2010-01-21 | 9.6039 |
| 2010-01-20 | 9.6645 |
| 2010-01-19 | 9.8312 |
| 2010-01-18 | 9.8862 |
| 2010-01-17 | 9.8815 |
| 2010-01-16 | 9.8815 |
| 2010-01-15 | 9.8326 |
| 2010-01-14 | 9.84 |
| 2010-01-13 | 9.8878 |
| 2010-01-12 | 9.7626 |
| 2010-01-11 | 9.8645 |
| 2010-01-10 | 9.8839 |
| 2010-01-09 | 9.8839 |
| 2010-01-08 | 9.893 |
| 2010-01-07 | 9.7844 |
| 2010-01-06 | 9.9478 |
| 2010-01-05 | 10.1338 |
| 2010-01-04 | 10.1854 |
| 2010-01-03 | 10.0005 |
| 2010-01-02 | 10.0005 |
| 2010-01-01 | 10.1094 |
| 2009-12-31 | 10.0389 |
| 2009-12-30 | 10.1283 |
| 2009-12-29 | 9.999 |
| 2009-12-28 | 9.8925 |
| 2009-12-27 | 9.8972 |
| 2009-12-26 | 9.8972 |
| 2009-12-25 | 9.8427 |
| 2009-12-24 | 9.8568 |
| 2009-12-23 | 9.8754 |
| 2009-12-22 | 9.7213 |
| 2009-12-21 | 9.5719 |
| 2009-12-20 | 9.8972 |
| 2009-12-19 | 9.8972 |
| 2009-12-18 | 9.7983 |
| 2009-12-17 | 10.0005 |
| 2009-12-16 | 9.9893 |
| 2009-12-15 | 9.9601 |
| 2009-12-14 | 10.0123 |
| 2009-12-13 | 9.7812 |
| 2009-12-12 | 9.7812 |
| 2009-12-11 | 9.7168 |
| 2009-12-10 | 9.7144 |
| 2009-12-09 | 9.6574 |
| 2009-12-08 | 9.8945 |
| 2009-12-07 | 10.0191 |
| 2009-12-06 | 10.0724 |
| 2009-12-05 | 10.0724 |
| 2009-12-04 | 9.9528 |
| 2009-12-03 | 9.899 |
| 2009-12-02 | 10.1668 |
| 2009-12-01 | 10.0092 |
| 2009-11-30 | 10.0335 |
| 2009-11-29 | 9.9528 |
| 2009-11-28 | 9.9528 |
| 2009-11-27 | 10.095 |
| 2009-11-26 | 9.9126 |
| 2009-11-25 | 9.985 |
| 2009-11-24 | 9.9689 |
| 2009-11-23 | 9.7592 |
| 2009-11-22 | 9.8715 |
| 2009-11-21 | 9.8715 |
| 2009-11-20 | 9.8279 |
| 2009-11-19 | 9.9207 |
| 2009-11-18 | 9.8272 |
| 2009-11-17 | 9.9398 |
| 2009-11-16 | 10.0027 |
| 2009-11-15 | 9.8972 |
| 2009-11-14 | 9.8972 |
| 2009-11-13 | 9.9464 |
| 2009-11-12 | 9.8646 |
| 2009-11-11 | 10.0382 |
| 2009-11-10 | 9.9837 |
| 2009-11-09 | 9.9276 |
| 2009-11-08 | 9.8918 |
| 2009-11-07 | 9.8918 |
| 2009-11-06 | 9.9441 |
| 2009-11-05 | 9.9012 |
| 2009-11-04 | 9.8552 |
| 2009-11-03 | 9.6437 |
| 2009-11-02 | 9.2903 |
| 2009-11-01 | 9.557 |
| 2009-10-31 | 9.557 |
| 2009-10-30 | 9.4685 |
| 2009-10-29 | 9.6279 |
| 2009-10-28 | 9.6528 |
| 2009-10-27 | 9.6089 |
| 2009-10-26 | 9.7131 |
| 2009-10-25 | 10.0226 |
| 2009-10-24 | 10.0226 |
| 2009-10-23 | 9.8598 |
| 2009-10-22 | 10.0849 |
| 2009-10-21 | 10.1251 |
| 2009-10-20 | 9.9919 |
| 2009-10-19 | 10.1266 |
| 2009-10-18 | 10.0114 |
| 2009-10-17 | 10.0114 |
| 2009-10-16 | 10.0907 |
| 2009-10-15 | 10.2064 |
| 2009-10-14 | 10.1761 |
| 2009-10-13 | 9.9697 |
| 2009-10-12 | 10.1363 |
| 2009-10-11 | 10.0028 |
| 2009-10-10 | 10.0028 |
| 2009-10-09 | 10.2461 |
| 2009-10-08 | 10.3062 |
| 2009-10-07 | 10.035 |
| 2009-10-06 | 10.1336 |
| 2009-10-05 | 10.0487 |
| 2009-10-04 | 9.7009 |
| 2009-10-03 | 9.7009 |
| 2009-10-02 | 9.8924 |
| 2009-10-01 | 9.9219 |
| 2009-09-30 | 10.0933 |
| 2009-09-29 | 10.2838 |
| 2009-09-28 | 10.408 |
| 2009-09-27 | 10.141 |
| 2009-09-26 | 10.141 |
| 2009-09-25 | 10.2903 |
| 2009-09-24 | 10.2734 |
| 2009-09-23 | 10.2767 |
| 2009-09-22 | 10.3568 |
| 2009-09-21 | 10.2875 |
| 2009-09-20 | 10.3871 |
| 2009-09-19 | 10.3871 |
| 2009-09-18 | 10.3765 |
| 2009-09-17 | 10.3981 |
| 2009-09-16 | 10.4782 |
| 2009-09-15 | 10.4193 |
| 2009-09-14 | 10.3521 |
| 2009-09-13 | 10.1265 |
| 2009-09-12 | 10.1265 |
| 2009-09-11 | 10.3417 |
| 2009-09-10 | 10.3105 |
| 2009-09-09 | 10.2082 |
| 2009-09-08 | 10.2044 |
| 2009-09-07 | 10.2756 |
| 2009-09-06 | 10.021 |
| 2009-09-05 | 10.021 |
| 2009-09-04 | 10.1612 |
| 2009-09-03 | 10.0761 |
| 2009-09-02 | 9.8386 |
| 2009-09-01 | 9.962 |
| 2009-08-31 | 9.7941 |
| 2009-08-30 | 9.79 |
| 2009-08-29 | 9.79 |
| 2009-08-28 | 9.845 |
| 2009-08-27 | 9.9577 |
| 2009-08-26 | 10.0094 |
| 2009-08-25 | 10.0215 |
| 2009-08-24 | 9.9843 |
| 2009-08-23 | 9.7462 |
| 2009-08-22 | 9.7462 |
| 2009-08-21 | 9.8093 |
| 2009-08-20 | 9.6684 |
| 2009-08-19 | 9.7813 |
| 2009-08-18 | 9.743 |
| 2009-08-17 | 9.6402 |
| 2009-08-16 | 9.5322 |
| 2009-08-15 | 9.5322 |
| 2009-08-14 | 9.5576 |
| 2009-08-13 | 9.566 |
| 2009-08-12 | 9.4745 |
| 2009-08-11 | 9.4157 |
| 2009-08-10 | 9.4559 |
| 2009-08-09 | 9.4475 |
| 2009-08-08 | 9.4475 |
| 2009-08-07 | 9.5132 |
| 2009-08-06 | 9.4658 |
| 2009-08-05 | 9.6267 |
| 2009-08-04 | 9.7421 |
| 2009-08-03 | 9.8374 |
| 2009-08-02 | 9.743 |
| 2009-08-01 | 9.743 |
| 2009-07-31 | 9.8188 |
| 2009-07-30 | 9.8489 |
| 2009-07-29 | 9.8088 |
| 2009-07-28 | 9.8378 |
| 2009-07-27 | 9.7745 |
| 2009-07-26 | 9.8917 |
| 2009-07-25 | 9.8917 |
| 2009-07-24 | 9.821 |
| 2009-07-23 | 9.9539 |
| 2009-07-22 | 10.0441 |
| 2009-07-21 | 9.9052 |
| 2009-07-20 | 9.7528 |
| 2009-07-19 | 9.5895 |
| 2009-07-18 | 9.5895 |
| 2009-07-17 | 9.4363 |
| 2009-07-16 | 9.6133 |
| 2009-07-15 | 9.3782 |
| 2009-07-14 | 9.4194 |
| 2009-07-13 | 9.4864 |
| 2009-07-12 | 9.4845 |
| 2009-07-11 | 9.4845 |
| 2009-07-10 | 9.5299 |
| 2009-07-09 | 9.6137 |
| 2009-07-08 | 9.5542 |
| 2009-07-07 | 9.67 |
| 2009-07-06 | 9.5547 |
| 2009-07-05 | 9.6306 |
| 2009-07-04 | 9.6306 |
| 2009-07-03 | 9.7006 |
| 2009-07-02 | 9.7272 |
| 2009-07-01 | 9.8715 |
| 2009-06-30 | 9.8488 |
| 2009-06-29 | 9.8167 |
| 2009-06-28 | 9.5865 |
| 2009-06-27 | 9.5865 |
| 2009-06-26 | 9.8074 |
| 2009-06-25 | 9.7317 |
| 2009-06-24 | 9.6391 |
| 2009-06-23 | 9.5376 |
| 2009-06-22 | 9.4062 |
| 2009-06-21 | 9.3611 |
| 2009-06-20 | 9.3611 |
| 2009-06-19 | 9.4819 |
| 2009-06-18 | 9.4483 |
| 2009-06-17 | 9.5054 |
| 2009-06-16 | 9.4505 |
| 2009-06-15 | 9.433 |
| 2009-06-14 | 9.4371 |
| 2009-06-13 | 9.4371 |
| 2009-06-12 | 9.4721 |
| 2009-06-11 | 9.5407 |
| 2009-06-10 | 9.3517 |
| 2009-06-09 | 9.4286 |
| 2009-06-08 | 9.2605 |
| 2009-06-07 | 9.4954 |
| 2009-06-06 | 9.4954 |
| 2009-06-05 | 9.456 |
| 2009-06-04 | 9.4373 |
| 2009-06-03 | 9.2689 |
| 2009-06-02 | 9.3854 |
| 2009-06-01 | 9.5487 |
| 2009-05-31 | 9.4671 |
| 2009-05-30 | 9.4671 |
| 2009-05-29 | 9.5103 |
| 2009-05-28 | 9.4642 |
| 2009-05-27 | 9.4172 |
| 2009-05-26 | 9.231 |
| 2009-05-25 | 9.1405 |
| 2009-05-24 | 9.0626 |
| 2009-05-23 | 9.0626 |
| 2009-05-22 | 9.0896 |
| 2009-05-21 | 9.0006 |
| 2009-05-20 | 8.9963 |
| 2009-05-19 | 9.0102 |
| 2009-05-18 | 8.9396 |
| 2009-05-17 | 9.261 |
| 2009-05-16 | 9.261 |
| 2009-05-15 | 9.1318 |
| 2009-05-14 | 9.3026 |
| 2009-05-13 | 9.3859 |
| 2009-05-12 | 9.3299 |
| 2009-05-11 | 9.3397 |
| 2009-05-10 | 9.4542 |
| 2009-05-09 | 9.4542 |
| 2009-05-08 | 9.3294 |
| 2009-05-07 | 9.381 |
| 2009-05-06 | 9.4227 |
| 2009-05-05 | 9.5402 |
| 2009-05-04 | 9.5517 |
| 2009-05-03 | 9.3982 |
| 2009-05-02 | 9.3982 |
| 2009-05-01 | 9.5039 |
| 2009-04-30 | 9.5014 |
| 2009-04-29 | 9.3676 |
| 2009-04-28 | 9.2955 |
| 2009-04-27 | 9.1939 |
| 2009-04-26 | 8.9804 |
| 2009-04-25 | 8.9804 |
| 2009-04-24 | 9.1812 |
| 2009-04-23 | 9.0185 |
| 2009-04-22 | 9.0306 |
| 2009-04-21 | 8.7819 |
| 2009-04-20 | 8.8009 |
| 2009-04-19 | 8.5888 |
| 2009-04-18 | 8.5888 |
| 2009-04-17 | 8.8646 |
| 2009-04-16 | 8.9016 |
| 2009-04-15 | 8.7356 |
| 2009-04-14 | 8.7375 |
| 2009-04-13 | 8.8424 |
| 2009-04-12 | 8.71 |
| 2009-04-11 | 8.71 |
| 2009-04-10 | 8.8441 |
| 2009-04-09 | 8.6956 |
| 2009-04-08 | 8.8558 |
| 2009-04-07 | 8.6065 |
| 2009-04-06 | 8.7819 |
| 2009-04-05 | 8.309 |
| 2009-04-04 | 8.309 |
| 2009-04-03 | 8.7779 |
| 2009-04-02 | 8.8749 |
| 2009-04-01 | 8.7057 |
| 2009-03-31 | 8.6078 |
| 2009-03-30 | 8.4215 |
| 2009-03-29 | 8.6169 |
| 2009-03-28 | 8.6169 |
| 2009-03-27 | 8.4556 |
| 2009-03-26 | 8.7667 |
| 2009-03-25 | 8.5214 |
| 2009-03-24 | 8.6823 |
| 2009-03-23 | 8.4849 |
| 2009-03-22 | 8.2688 |
| 2009-03-21 | 8.2688 |
| 2009-03-20 | 8.2896 |
| 2009-03-19 | 8.4846 |
| 2009-03-18 | 8.2202 |
| 2009-03-17 | 8.2924 |
| 2009-03-16 | 8.326 |
| 2009-03-15 | 8.1133 |
| 2009-03-14 | 8.1133 |
| 2009-03-13 | 8.2808 |
| 2009-03-12 | 8.2914 |
| 2009-03-11 | 8.1511 |
| 2009-03-10 | 7.9763 |
| 2009-03-09 | 7.722 |
| 2009-03-08 | 7.8389 |
| 2009-03-07 | 7.8439 |
| 2009-03-06 | 7.9174 |
| 2009-03-05 | 7.7368 |
| 2009-03-04 | 7.974 |
| 2009-03-03 | 7.8721 |
| 2009-03-02 | 7.6776 |
| 2009-03-01 | 8.1462 |
| 2009-02-28 | 7.2867 |
| 2009-02-27 | 8.0006 |
| 2009-02-26 | 8.1753 |
| 2009-02-25 | 8.0711 |
| 2009-02-24 | 8.0916 |
| 2009-02-23 | 7.9319 |
| 2009-02-22 | 7.028 |
| 2009-02-21 | 7.028 |
| 2009-02-20 | 7.8988 |
| 2009-02-19 | 7.9625 |
| 2009-02-18 | 7.6789 |
| 2009-02-17 | 7.7102 |
| 2009-02-16 | 7.7436 |
| 2009-02-15 | 7.222 |
| 2009-02-14 | 7.222 |
| 2009-02-13 | 7.8428 |
| 2009-02-12 | 7.6971 |
| 2009-02-11 | 7.8801 |
| 2009-02-10 | 7.9811 |
| 2009-02-09 | 8.1838 |
| 2009-02-08 | 7.1533 |
| 2009-02-07 | 7.1533 |
| 2009-02-06 | 8.0442 |
| 2009-02-05 | 7.9155 |
| 2009-02-04 | 7.7846 |
| 2009-02-03 | 7.5725 |
| 2009-02-02 | 7.7187 |
| 2009-02-01 | 7.0881 |
| 2009-01-31 | 7.0881 |
| 2009-01-30 | 7.6898 |
| 2009-01-29 | 7.7943 |
| 2009-01-28 | 7.9044 |
| 2009-01-27 | 7.8582 |
| 2009-01-26 | 7.8029 |
| 2009-01-25 | 6.9217 |
| 2009-01-24 | 6.9217 |
| 2009-01-23 | 7.5879 |
| 2009-01-22 | 7.6817 |
| 2009-01-21 | 7.8699 |
| 2009-01-20 | 7.5902 |
| 2009-01-19 | 7.7133 |
| 2009-01-18 | 6.9705 |
| 2009-01-17 | 6.9705 |
| 2009-01-16 | 7.8204 |
| 2009-01-15 | 7.6992 |
| 2009-01-14 | 7.8617 |
| 2009-01-13 | 7.8317 |
| 2009-01-12 | 8.0227 |
| 2009-01-11 | 7.0679 |
| 2009-01-10 | 7.0679 |
| 2009-01-09 | 8.1077 |
| 2009-01-08 | 8.0717 |
| 2009-01-07 | 8.0708 |
| 2009-01-06 | 8.2318 |
| 2009-01-05 | 8.296 |
| 2009-01-04 | 7.0323 |
| 2009-01-03 | 7.0323 |
| 2009-01-02 | 8.4448 |
| 2009-01-01 | 8.2795 |
| 2008-12-31 | 8.2214 |
| 2008-12-30 | 8.3299 |
| 2008-12-29 | 8.194 |
| 2008-12-28 | 6.7821 |
| 2008-12-27 | 6.7821 |
| 2008-12-26 | 7.9172 |
| 2008-12-25 | 7.9308 |
| 2008-12-24 | 7.9309 |
| 2008-12-23 | 8.0373 |
| 2008-12-22 | 7.76 |
| 2008-12-21 | 6.5234 |
| 2008-12-20 | 6.5234 |
| 2008-12-19 | 7.6593 |
| 2008-12-18 | 7.7167 |
| 2008-12-17 | 7.5357 |
| 2008-12-16 | 7.3373 |
| 2008-12-15 | 7.4779 |
| 2008-12-14 | 6.7891 |
| 2008-12-13 | 6.7891 |
| 2008-12-12 | 7.559 |
| 2008-12-11 | 7.6924 |
| 2008-12-10 | 7.6888 |
| 2008-12-09 | 7.7171 |
| 2008-12-08 | 7.7998 |
| 2008-12-07 | 7.111 |
| 2008-12-06 | 7.111 |
| 2008-12-05 | 7.7149 |
| 2008-12-04 | 7.6963 |
| 2008-12-03 | 7.8306 |
| 2008-12-02 | 7.8253 |
| 2008-12-01 | 7.5898 |
| 2008-11-30 | 7.2869 |
| 2008-11-29 | 7.2869 |
| 2008-11-28 | 7.888 |
| 2008-11-27 | 8.0251 |
| 2008-11-26 | 8.0345 |
| 2008-11-25 | 8.1578 |
| 2008-11-24 | 7.901 |
| 2008-11-23 | 6.9454 |
| 2008-11-22 | 6.9454 |
| 2008-11-21 | 7.6372 |
| 2008-11-20 | 7.652 |
| 2008-11-19 | 7.6224 |
| 2008-11-18 | 7.7633 |
| 2008-11-17 | 7.6567 |
| 2008-11-16 | 7.0238 |
| 2008-11-15 | 7.0238 |
| 2008-11-14 | 7.6819 |
| 2008-11-13 | 7.6901 |
| 2008-11-12 | 7.388 |
| 2008-11-11 | 7.3287 |
| 2008-11-10 | 7.6685 |
| 2008-11-09 | 7.1577 |
| 2008-11-08 | 7.1577 |
| 2008-11-07 | 7.4336 |
| 2008-11-06 | 7.7152 |
| 2008-11-05 | 7.7919 |
| 2008-11-04 | 7.7536 |
| 2008-11-03 | 8.0998 |
| 2008-11-02 | 7.108 |
| 2008-11-01 | 7.108 |
| 2008-10-31 | 8.062 |
| 2008-10-30 | 8.1328 |
| 2008-10-29 | 8.0972 |
| 2008-10-28 | 7.6781 |
| 2008-10-27 | 7.203 |
| 2008-10-26 | 6.9533 |
| 2008-10-25 | 6.9533 |
| 2008-10-24 | 7.1409 |
| 2008-10-23 | 7.1802 |
| 2008-10-22 | 6.8185 |
| 2008-10-21 | 7.3612 |
| 2008-10-20 | 7.7154 |
| 2008-10-19 | 7.5291 |
| 2008-10-18 | 7.5291 |
| 2008-10-17 | 7.7181 |
| 2008-10-16 | 7.3958 |
| 2008-10-15 | 8.3464 |
| 2008-10-14 | 8.5509 |
| 2008-10-13 | 8.372 |
| 2008-10-12 | 7.5283 |
| 2008-10-11 | 7.5283 |
| 2008-10-10 | 8.0324 |
| 2008-10-09 | 8.3292 |
| 2008-10-08 | 8.1993 |
| 2008-10-07 | 8.6291 |
| 2008-10-06 | 8.6615 |
| 2008-10-05 | 7.8685 |
| 2008-10-04 | 7.8685 |
| 2008-10-03 | 8.6548 |
| 2008-10-02 | 8.7819 |
| 2008-10-01 | 9.0283 |
| 2008-09-30 | 8.8294 |
| 2008-09-29 | 8.9086 |
| 2008-09-28 | 7.7029 |
| 2008-09-27 | 7.7029 |
| 2008-09-26 | 9.0468 |
| 2008-09-25 | 8.9966 |
| 2008-09-24 | 8.9622 |
| 2008-09-23 | 8.8899 |
| 2008-09-22 | 9.1194 |
| 2008-09-21 | 7.7532 |
| 2008-09-20 | 7.7532 |
| 2008-09-19 | 9.268 |
| 2008-09-18 | 9.1512 |
| 2008-09-17 | 8.9205 |
| 2008-09-16 | 9.0852 |
| 2008-09-15 | 9.1269 |
| 2008-09-14 | 7.8923 |
| 2008-09-13 | 7.8923 |
| 2008-09-12 | 9.079 |
| 2008-09-11 | 8.9132 |
| 2008-09-10 | 8.8061 |
| 2008-09-09 | 8.9586 |
| 2008-09-08 | 8.9614 |
| 2008-09-07 | 8.2813 |
| 2008-09-06 | 8.2813 |
| 2008-09-05 | 8.83 |
| 2008-09-04 | 8.8155 |
| 2008-09-03 | 8.976 |
| 2008-09-02 | 9.0544 |
| 2008-09-01 | 9.1187 |
| 2008-08-31 | 8.102 |
| 2008-08-30 | 8.102 |
| 2008-08-29 | 9.124 |
| 2008-08-28 | 9.1114 |
| 2008-08-27 | 9.1018 |
| 2008-08-26 | 9.0268 |
| 2008-08-25 | 9.0039 |
| 2008-08-24 | 8.0658 |
| 2008-08-23 | 8.0658 |
| 2008-08-22 | 9.0863 |
| 2008-08-21 | 9.0258 |
| 2008-08-20 | 9.067 |
| 2008-08-19 | 8.965 |
| 2008-08-18 | 9.0429 |
| 2008-08-17 | 7.943 |
| 2008-08-16 | 7.943 |
| 2008-08-15 | 8.7442 |
| 2008-08-14 | 8.7769 |
| 2008-08-13 | 8.7431 |
| 2008-08-12 | 8.8257 |
| 2008-08-11 | 8.7079 |
| 2008-08-10 | 7.9901 |
| 2008-08-09 | 7.9901 |
| 2008-08-08 | 8.755 |
| 2008-08-07 | 8.9904 |
| 2008-08-06 | 9.0552 |
| 2008-08-05 | 9.1744 |
| 2008-08-04 | 9.3992 |
| 2008-08-03 | 8.063 |
| 2008-08-02 | 8.063 |
| 2008-08-01 | 9.348 |
| 2008-07-31 | 9.3105 |
| 2008-07-30 | 9.2492 |
| 2008-07-29 | 9.3007 |
| 2008-07-28 | 9.0548 |
| 2008-07-27 | 7.6723 |
| 2008-07-26 | 7.6723 |
| 2008-07-25 | 8.9368 |
| 2008-07-24 | 8.8714 |
| 2008-07-23 | 8.9441 |
| 2008-07-22 | 9.0786 |
| 2008-07-21 | 9.0428 |
| 2008-07-20 | 7.6414 |
| 2008-07-19 | 7.6414 |
| 2008-07-18 | 9.0264 |
| 2008-07-17 | 9.0675 |
| 2008-07-16 | 9.0699 |
| 2008-07-15 | 9.0121 |
| 2008-07-14 | 8.9863 |
| 2008-07-13 | 7.4694 |
| 2008-07-12 | 7.4694 |
| 2008-07-11 | 9.0357 |
| 2008-07-10 | 8.9674 |
| 2008-07-09 | 9.0058 |
| 2008-07-08 | 8.9429 |
| 2008-07-07 | 8.8755 |
| 2008-07-06 | 7.4531 |
| 2008-07-05 | 7.4531 |
| 2008-07-04 | 8.9477 |
| 2008-07-03 | 8.8434 |
| 2008-07-02 | 8.8202 |
| 2008-07-01 | 8.7961 |
| 2008-06-30 | 8.7921 |
| 2008-06-29 | 7.3171 |
| 2008-06-28 | 7.3171 |
| 2008-06-27 | 8.6802 |
| 2008-06-26 | 8.6052 |
| 2008-06-25 | 8.6969 |
| 2008-06-24 | 8.5811 |
| 2008-06-23 | 8.5165 |
| 2008-06-22 | 7.3875 |
| 2008-06-21 | 7.3875 |
| 2008-06-20 | 8.6092 |
| 2008-06-19 | 8.627 |
| 2008-06-18 | 8.5636 |
| 2008-06-17 | 8.5496 |
| 2008-06-16 | 8.5128 |
| 2008-06-15 | 7.3971 |
| 2008-06-14 | 7.3971 |
| 2008-06-13 | 8.4869 |
| 2008-06-12 | 8.4358 |
| 2008-06-11 | 8.5682 |
| 2008-06-10 | 8.6433 |
| 2008-06-09 | 8.7044 |
| 2008-06-08 | 7.427 |
| 2008-06-07 | 7.427 |
| 2008-06-06 | 8.6857 |
| 2008-06-05 | 8.7749 |
| 2008-06-04 | 8.7908 |
| 2008-06-03 | 8.815 |
| 2008-06-02 | 8.8021 |
| 2008-06-01 | 7.8147 |
| 2008-05-31 | 7.8147 |
| 2008-05-30 | 8.9351 |
| 2008-05-29 | 9.0491 |
| 2008-05-28 | 8.9191 |
| 2008-05-27 | 8.8795 |
| 2008-05-26 | 8.8948 |
| 2008-05-25 | 7.6611 |
| 2008-05-24 | 7.6611 |
| 2008-05-23 | 8.9061 |
| 2008-05-22 | 8.9843 |
| 2008-05-21 | 8.8872 |
| 2008-05-20 | 8.9093 |
| 2008-05-19 | 9.044 |
| 2008-05-18 | 7.7787 |
| 2008-05-17 | 7.7787 |
| 2008-05-16 | 9.1252 |
| 2008-05-15 | 9.0139 |
| 2008-05-14 | 8.9069 |
| 2008-05-13 | 8.9016 |
| 2008-05-12 | 8.8508 |
| 2008-05-11 | 7.7795 |
| 2008-05-10 | 7.7795 |
| 2008-05-09 | 8.6208 |
| 2008-05-08 | 8.8171 |
| 2008-05-07 | 8.8336 |
| 2008-05-06 | 8.7522 |
| 2008-05-05 | 8.5943 |
| 2008-05-04 | 7.8645 |
| 2008-05-03 | 7.8645 |
| 2008-05-02 | 8.6157 |
| 2008-05-01 | 8.4988 |
| 2008-04-30 | 8.573 |
| 2008-04-29 | 8.5314 |
| 2008-04-28 | 8.5378 |
| 2008-04-27 | 7.623 |
| 2008-04-26 | 7.623 |
| 2008-04-25 | 8.4564 |
| 2008-04-24 | 8.3801 |
| 2008-04-23 | 8.369 |
| 2008-04-22 | 8.3879 |
| 2008-04-21 | 8.2646 |
| 2008-04-20 | 7.4246 |
| 2008-04-19 | 7.4246 |
| 2008-04-18 | 8.2492 |
| 2008-04-17 | 8.1606 |
| 2008-04-16 | 8.0996 |
| 2008-04-15 | 8.075 |
| 2008-04-14 | 8.1147 |
| 2008-04-13 | 7.4774 |
| 2008-04-12 | 7.4774 |
| 2008-04-11 | 8.1995 |
| 2008-04-10 | 8.2249 |
| 2008-04-09 | 8.173 |
| 2008-04-08 | 8.2392 |
| 2008-04-07 | 8.1951 |
| 2008-04-06 | 7.5326 |
| 2008-04-05 | 7.5326 |
| 2008-04-04 | 8.2031 |
| 2008-04-03 | 8.2608 |
| 2008-04-02 | 8.1855 |
| 2008-04-01 | 8.0101 |
| 2008-03-31 | 7.8966 |
| 2008-03-30 | 7.302 |
| 2008-03-29 | 7.302 |
| 2008-03-28 | 7.8743 |
| 2008-03-27 | 8.06 |
| 2008-03-26 | 7.9626 |
| 2008-03-25 | 8.0073 |
| 2008-03-24 | 7.8857 |
| 2008-03-23 | 7.4089 |
| 2008-03-22 | 7.4089 |
| 2008-03-21 | 7.9446 |
| 2008-03-20 | 7.923 |
| 2008-03-19 | 8.0139 |
| 2008-03-18 | 8.0716 |
| 2008-03-17 | 7.9913 |
| 2008-03-16 | 7.4152 |
| 2008-03-15 | 7.4152 |
| 2008-03-14 | 8.1753 |
| 2008-03-13 | 8.155 |
| 2008-03-12 | 8.2493 |
| 2008-03-11 | 8.2889 |
| 2008-03-10 | 8.0874 |
| 2008-03-09 | 7.438 |
| 2008-03-08 | 7.438 |
| 2008-03-07 | 8.1142 |
| 2008-03-06 | 8.1424 |
| 2008-03-05 | 8.3194 |
| 2008-03-04 | 8.1671 |
| 2008-03-03 | 8.3184 |
| 2008-03-02 | 7.9431 |
| 2008-03-01 | 7.9431 |
| 2008-02-29 | 8.252 |
| 2008-02-28 | 8.4694 |
| 2008-02-27 | 8.6164 |
| 2008-02-26 | 8.4655 |
| 2008-02-25 | 8.3058 |
| 2008-02-24 | 7.966 |
| 2008-02-23 | 7.966 |
| 2008-02-22 | 8.2632 |
| 2008-02-21 | 8.2367 |
| 2008-02-20 | 8.097 |
| 2008-02-19 | 8.325 |
| 2008-02-18 | 8.4183 |
| 2008-02-17 | 8.1928 |
| 2008-02-16 | 8.1928 |
| 2008-02-15 | 8.3254 |
| 2008-02-14 | 8.3114 |
| 2008-02-13 | 8.2853 |
| 2008-02-12 | 8.2916 |
| 2008-02-11 | 8.2422 |
| 2008-02-10 | 8.248 |
| 2008-02-09 | 8.248 |
| 2008-02-08 | 8.2219 |
| 2008-02-07 | 8.2872 |
| 2008-02-06 | 8.389 |
| 2008-02-05 | 8.4294 |
| 2008-02-04 | 8.5809 |
| 2008-02-03 | 8.6449 |
| 2008-02-02 | 8.6449 |
| 2008-02-01 | 8.6386 |
| 2008-01-31 | 8.5577 |
| 2008-01-30 | 8.7281 |
| 2008-01-29 | 8.8768 |
| 2008-01-28 | 8.8641 |
| 2008-01-27 | 8.9718 |
| 2008-01-26 | 8.9718 |
| 2008-01-25 | 8.9412 |
| 2008-01-24 | 9.1131 |
| 2008-01-23 | 8.9756 |
| 2008-01-22 | 9.012 |
| 2008-01-21 | 8.8578 |
| 2008-01-20 | 9.0553 |
| 2008-01-19 | 9.0553 |
| 2008-01-18 | 9.0553 |
| 2008-01-17 | 9.127 |
| 2008-01-16 | 9.179 |
| 2008-01-15 | 9.3913 |
| 2008-01-14 | 9.4608 |
| 2008-01-13 | 9.0474 |
| 2008-01-12 | 9.0474 |
| 2008-01-11 | 9.4675 |
| 2008-01-10 | 9.2934 |
| 2008-01-09 | 9.3084 |
| 2008-01-08 | 9.2854 |
| 2008-01-07 | 9.2148 |
| 2008-01-06 | 9.0541 |
| 2008-01-05 | 9.0541 |
| 2008-01-04 | 9.3246 |
| 2008-01-03 | 9.3435 |
| 2008-01-02 | 9.3958 |
| 2008-01-01 | 9.3707 |
| 2007-12-31 | 9.3708 |
| 2007-12-30 | 9.0902 |
| 2007-12-29 | 9.0902 |
| 2007-12-28 | 9.3965 |
| 2007-12-27 | 9.3589 |
| 2007-12-26 | 9.1797 |
| 2007-12-25 | 9.0918 |
| 2007-12-24 | 9.1968 |
| 2007-12-23 | 9.1391 |
| 2007-12-22 | 9.1391 |
| 2007-12-21 | 9.1243 |
| 2007-12-20 | 9.106 |
| 2007-12-19 | 9.2498 |
| 2007-12-18 | 9.2231 |
| 2007-12-17 | 9.2607 |
| 2007-12-16 | 9.4637 |
| 2007-12-15 | 9.4637 |
| 2007-12-14 | 9.3238 |
| 2007-12-13 | 9.4682 |
| 2007-12-12 | 9.5467 |
| 2007-12-11 | 9.551 |
| 2007-12-10 | 9.5887 |
| 2007-12-09 | 9.2121 |
| 2007-12-08 | 9.2121 |
| 2007-12-07 | 9.6259 |
| 2007-12-06 | 9.5532 |
| 2007-12-05 | 9.4887 |
| 2007-12-04 | 9.4537 |
| 2007-12-03 | 9.4148 |
| 2007-12-02 | 9.0853 |
| 2007-12-01 | 9.0853 |
| 2007-11-30 | 9.4788 |
| 2007-11-29 | 9.4578 |
| 2007-11-28 | 9.3509 |
| 2007-11-27 | 9.1763 |
| 2007-11-26 | 9.466 |
| 2007-11-25 | 9.2291 |
| 2007-11-24 | 9.2291 |
| 2007-11-23 | 9.477 |
| 2007-11-22 | 9.5275 |
| 2007-11-21 | 9.4621 |
| 2007-11-20 | 9.6185 |
| 2007-11-19 | 9.7791 |
| 2007-11-18 | 9.4698 |
| 2007-11-17 | 9.4698 |
| 2007-11-16 | 9.7787 |
| 2007-11-15 | 9.7819 |
| 2007-11-14 | 9.773 |
| 2007-11-13 | 9.6485 |
| 2007-11-12 | 9.9727 |
| 2007-11-11 | 9.6646 |
| 2007-11-10 | 9.6646 |
| 2007-11-09 | 9.9957 |
| 2007-11-08 | 9.878 |
| 2007-11-07 | 9.9944 |
| 2007-11-06 | 9.9343 |
| 2007-11-05 | 9.8755 |
| 2007-11-04 | 9.5856 |
| 2007-11-03 | 9.5856 |
| 2007-11-02 | 9.7981 |
| 2007-11-01 | 9.8624 |
| 2007-10-31 | 9.8623 |
| 2007-10-30 | 9.6806 |
| 2007-10-29 | 9.6731 |
| 2007-10-28 | 9.5336 |
| 2007-10-27 | 9.5336 |
| 2007-10-26 | 9.6774 |
| 2007-10-25 | 9.6781 |
| 2007-10-24 | 9.6782 |
| 2007-10-23 | 9.567 |
| 2007-10-22 | 9.5734 |
| 2007-10-21 | 9.4806 |
| 2007-10-20 | 9.4806 |
| 2007-10-19 | 9.5669 |
| 2007-10-18 | 9.5621 |
| 2007-10-17 | 9.441 |
| 2007-10-16 | 9.5003 |
| 2007-10-15 | 9.6153 |
| 2007-10-14 | 9.6317 |
| 2007-10-13 | 9.6317 |
| 2007-10-12 | 9.6317 |
| 2007-10-11 | 9.3601 |
| 2007-10-10 | 9.416 |
| 2007-10-09 | 9.4386 |
| 2007-10-08 | 9.4732 |
| 2007-10-07 | 9.4093 |
| 2007-10-06 | 9.4093 |
| 2007-10-05 | 9.4093 |
| 2007-10-04 | 9.4266 |
| 2007-10-03 | 9.4319 |
| 2007-10-02 | 9.4013 |
| 2007-10-01 | 9.3454 |
| 2007-09-30 | 9.3229 |
| 2007-09-29 | 9.3229 |
| 2007-09-28 | 9.3229 |
| 2007-09-27 | 9.297 |
| 2007-09-26 | 9.3127 |
| 2007-09-25 | 9.3062 |
| 2007-09-24 | 9.0223 |
| 2007-09-23 | 9.0249 |
| 2007-09-22 | 9.0249 |
| 2007-09-21 | 9.0249 |
| 2007-09-20 | 9.0287 |
| 2007-09-19 | 9.1011 |
| 2007-09-18 | 9.096 |
| 2007-09-17 | 9.2157 |
| 2007-09-16 | 9.2557 |
| 2007-09-15 | 9.2557 |
| 2007-09-14 | 9.2557 |
| 2007-09-13 | 9.2479 |
| 2007-09-12 | 9.2017 |
| 2007-09-11 | 9.1495 |
| 2007-09-10 | 9.166 |
| 2007-09-09 | 9.1926 |
| 2007-09-08 | 9.1926 |
| 2007-09-07 | 9.1926 |
| 2007-09-06 | 9.247 |
| 2007-09-05 | 9.2711 |
| 2007-09-04 | 9.335 |
| 2007-09-03 | 9.4463 |
| 2007-09-02 | 9.4463 |
| 2007-09-01 | 9.4463 |
| 2007-08-31 | 9.4463 |
| 2007-08-30 | 9.3716 |
| 2007-08-29 | 9.5422 |
| 2007-08-28 | 9.5605 |
| 2007-08-27 | 9.5461 |
| 2007-08-26 | 9.5318 |
| 2007-08-25 | 9.5318 |
| 2007-08-24 | 9.5318 |
| 2007-08-23 | 9.6296 |
| 2007-08-22 | 9.6296 |
| 2007-08-21 | 9.6726 |
| 2007-08-20 | 9.6726 |
| 2007-08-19 | 9.6726 |
| 2007-08-18 | 9.6726 |
| 2007-08-17 | 9.6726 |
| 2007-08-16 | 9.7234 |
| 2007-08-15 | 9.683 |
| 2007-08-14 | 9.6243 |
| 2007-08-13 | 9.5708 |
| 2007-08-12 | 9.5161 |
| 2007-08-11 | 9.5161 |
| 2007-08-10 | 9.5161 |
| 2007-08-09 | 9.524 |
| 2007-08-08 | 9.4457 |
| 2007-08-07 | 9.4706 |
| 2007-08-06 | 9.3135 |
| 2007-08-05 | 9.3779 |
| 2007-08-04 | 9.3779 |
| 2007-08-03 | 9.3779 |
| 2007-08-02 | 9.4516 |
| 2007-08-01 | 9.4775 |
| 2007-07-31 | 9.4529 |
| 2007-07-30 | 9.4543 |
| 2007-07-29 | 9.4827 |
| 2007-07-28 | 9.4827 |
| 2007-07-27 | 9.4827 |
| 2007-07-26 | 9.722 |
| 2007-07-25 | 9.779 |
| 2007-07-24 | 9.7131 |
| 2007-07-23 | 9.7333 |
| 2007-07-22 | 9.6633 |
| 2007-07-21 | 9.6633 |
| 2007-07-20 | 9.6633 |
| 2007-07-19 | 9.6207 |
| 2007-07-18 | 9.55 |
| 2007-07-17 | 9.5579 |
| 2007-07-16 | 9.5785 |
| 2007-07-15 | 9.5745 |
| 2007-07-14 | 9.5745 |
| 2007-07-13 | 9.5745 |
| 2007-07-12 | 9.4696 |
| 2007-07-11 | 9.4853 |
| 2007-07-10 | 9.6307 |
| 2007-07-09 | 9.706 |
| 2007-07-08 | 9.706 |
| 2007-07-07 | 9.706 |
| 2007-07-06 | 9.706 |
| 2007-07-05 | 9.7233 |
| 2007-07-04 | 9.4291 |
| 2007-07-03 | 9.4291 |
| 2007-07-02 | 9.4291 |
| 2007-07-01 | 9.4908 |
| 2007-06-30 | 9.4908 |
| 2007-06-29 | 9.4908 |
| 2007-06-28 | 9.564 |
| 2007-06-27 | 9.555 |
| 2007-06-26 | 9.537 |
| 2007-06-25 | 9.5396 |
| 2007-06-24 | 9.3989 |
| 2007-06-23 | 9.3989 |
| 2007-06-22 | 9.3989 |
| 2007-06-21 | 9.4318 |
| 2007-06-20 | 9.4318 |
| 2007-06-19 | 9.4369 |
| 2007-06-18 | 9.4369 |
| 2007-06-17 | 9.4609 |
| 2007-06-16 | 9.4609 |
| 2007-06-15 | 9.4609 |
| 2007-06-14 | 9.5116 |
| 2007-06-13 | 9.509 |
| 2007-06-12 | 9.504 |
| 2007-06-11 | 9.4749 |
| 2007-06-10 | 9.4723 |
| 2007-06-09 | 9.4723 |
| 2007-06-08 | 9.4723 |
| 2007-06-07 | 9.5681 |
| 2007-06-06 | 9.5153 |
| 2007-06-05 | 9.5038 |
| 2007-06-04 | 9.5281 |
| 2007-06-03 | 9.7597 |
| 2007-06-02 | 9.7597 |
| 2007-06-01 | 9.7597 |
| 2007-05-31 | 9.7519 |
| 2007-05-30 | 9.7702 |
| 2007-05-29 | 9.7531 |
| 2007-05-28 | 9.7558 |
| 2007-05-27 | 9.7558 |
| 2007-05-26 | 9.7558 |
| 2007-05-25 | 9.7558 |
| 2007-05-24 | 9.7676 |
| 2007-05-23 | 9.7479 |
| 2007-05-22 | 9.7505 |
| 2007-05-21 | 9.7413 |
| 2007-05-20 | 9.6381 |
| 2007-05-19 | 9.6381 |
| 2007-05-18 | 9.6381 |
| 2007-05-17 | 9.7928 |
| 2007-05-16 | 9.7717 |
| 2007-05-15 | 9.7202 |
| 2007-05-14 | 9.7572 |
| 2007-05-13 | 9.6622 |
| 2007-05-12 | 9.6622 |
| 2007-05-11 | 9.6622 |
| 2007-05-10 | 9.8621 |
| 2007-05-09 | 9.8181 |
| 2007-05-08 | 9.7196 |
| 2007-05-07 | 9.6775 |
| 2007-05-06 | 9.6853 |
| 2007-05-05 | 9.6853 |
| 2007-05-04 | 9.6853 |
| 2007-05-03 | 9.713 |
| 2007-05-02 | 9.5716 |
| 2007-05-01 | 9.556 |
| 2007-04-30 | 9.5339 |
| 2007-04-29 | 9.5404 |
| 2007-04-28 | 9.5404 |
| 2007-04-27 | 9.5404 |
| 2007-04-26 | 9.708 |
| 2007-04-25 | 9.5552 |
| 2007-04-24 | 9.5657 |
| 2007-04-23 | 9.6022 |
| 2007-04-22 | 9.5826 |
| 2007-04-21 | 9.5826 |
| 2007-04-20 | 9.5826 |
| 2007-04-19 | 9.434 |
| 2007-04-18 | 9.5846 |
| 2007-04-17 | 9.5275 |
| 2007-04-16 | 9.5123 |
| 2007-04-15 | 9.479 |
| 2007-04-14 | 9.479 |
| 2007-04-13 | 9.479 |
| 2007-04-12 | 9.5199 |
| 2007-04-11 | 9.5585 |
| 2007-04-10 | 9.5598 |
| 2007-04-09 | 9.606 |
| 2007-04-08 | 9.5585 |
| 2007-04-07 | 9.5585 |
| 2007-04-06 | 9.5585 |
| 2007-04-05 | 9.5585 |
| 2007-04-04 | 9.574 |
| 2007-04-03 | 9.4677 |
| 2007-04-02 | 9.445 |
| 2007-04-01 | 9.3996 |
| 2007-03-31 | 9.3996 |
| 2007-03-30 | 9.3996 |
| 2007-03-29 | 9.4135 |
| 2007-03-28 | 9.4223 |
| 2007-03-27 | 9.5641 |
| 2007-03-26 | 9.5729 |
| 2007-03-25 | 9.6024 |
| 2007-03-24 | 9.6024 |
| 2007-03-23 | 9.6024 |
| 2007-03-22 | 9.4083 |
| 2007-03-21 | 9.2806 |
| 2007-03-20 | 9.3189 |
| 2007-03-19 | 9.31 |
| 2007-03-18 | 9.3038 |
| 2007-03-17 | 9.3038 |
| 2007-03-16 | 9.3038 |
| 2007-03-15 | 9.2795 |
| 2007-03-14 | 9.4997 |
| 2007-03-13 | 9.4997 |
| 2007-03-12 | 9.5058 |
| 2007-03-11 | 9.5585 |
| 2007-03-10 | 9.5585 |
| 2007-03-09 | 9.5585 |
| 2007-03-08 | 9.4023 |
| 2007-03-07 | 9.369 |
| 2007-03-06 | 9.4134 |
| 2007-03-05 | 9.379 |
| 2007-03-04 | 9.595 |
| 2007-03-03 | 9.595 |
| 2007-03-02 | 9.595 |
| 2007-03-01 | 9.59 |
| 2007-02-28 | 9.5773 |
| 2007-02-27 | 9.6234 |
| 2007-02-26 | 9.6789 |
| 2007-02-25 | 9.6955 |
| 2007-02-24 | 9.6955 |
| 2007-02-23 | 9.6955 |
| 2007-02-22 | 9.7223 |
| 2007-02-21 | 9.7108 |
| 2007-02-20 | 9.7146 |
| 2007-02-19 | 9.7146 |
| 2007-02-18 | 9.7146 |
| 2007-02-17 | 9.7146 |
| 2007-02-16 | 9.7146 |
| 2007-02-15 | 9.7057 |
| 2007-02-14 | 9.671 |
| 2007-02-13 | 9.7115 |
| 2007-02-12 | 9.8873 |
| 2007-02-11 | 9.854 |
| 2007-02-10 | 9.854 |
| 2007-02-09 | 9.854 |
| 2007-02-08 | 9.7751 |
| 2007-02-07 | 9.7981 |
| 2007-02-06 | 9.8197 |
| 2007-02-05 | 9.8579 |
| 2007-02-04 | 9.8286 |
| 2007-02-03 | 9.8286 |
| 2007-02-02 | 9.8286 |
| 2007-02-01 | 9.7878 |
| 2007-01-31 | 9.7556 |
| 2007-01-30 | 9.8052 |
| 2007-01-29 | 9.8446 |
| 2007-01-28 | 9.9967 |
| 2007-01-27 | 9.9967 |
| 2007-01-26 | 9.9967 |
| 2007-01-25 | 9.9967 |
| 2007-01-24 | 9.9722 |
| 2007-01-23 | 9.9256 |
| 2007-01-22 | 9.9772 |
| 2007-01-21 | 9.9124 |
| 2007-01-20 | 9.9124 |
| 2007-01-19 | 9.9124 |
| 2007-01-18 | 9.835 |
| 2007-01-17 | 9.8554 |
| 2007-01-16 | 9.8617 |
| 2007-01-15 | 9.7731 |
| 2007-01-14 | 9.7731 |
| 2007-01-13 | 9.7731 |
| 2007-01-12 | 9.7731 |
| 2007-01-11 | 9.7934 |
| 2007-01-10 | 9.7167 |
| 2007-01-09 | 9.8453 |
| 2007-01-08 | 9.762 |
| 2007-01-07 | 9.879 |
| 2007-01-06 | 9.879 |
| 2007-01-05 | 9.879 |
| 2007-01-04 | 10.0592 |
| 2007-01-03 | 10 |
| 2007-01-02 | 9.9857 |
| 2007-01-01 | 9.9857 |
| 2006-12-31 | 9.9857 |
| 2006-12-30 | 9.9857 |
| 2006-12-29 | 9.9857 |
| 2006-12-28 | 9.9857 |
| 2006-12-27 | 9.9857 |
| 2006-12-26 | 9.9857 |
| 2006-12-25 | 9.9857 |
| 2006-12-24 | 9.9857 |
| 2006-12-23 | 9.9857 |
| 2006-12-22 | 9.9857 |
| 2006-12-21 | 10.0653 |
| 2006-12-20 | 10.0639 |
| 2006-12-19 | 10.052 |
| 2006-12-18 | 10.1249 |
| 2006-12-17 | 10.1395 |
| 2006-12-16 | 10.1395 |
| 2006-12-15 | 10.1395 |
| 2006-12-14 | 10.097 |
| 2006-12-13 | 10.0571 |
| 2006-12-12 | 9.8612 |
| 2006-12-11 | 9.8796 |
| 2006-12-10 | 9.9189 |
| 2006-12-09 | 9.9189 |
| 2006-12-08 | 9.9189 |
| 2006-12-07 | 9.817 |
| 2006-12-06 | 10.1078 |
| 2006-12-05 | 10.0755 |
| 2006-12-04 | 10.0615 |
| 2006-12-03 | 10.0561 |
| 2006-12-02 | 10.0561 |
| 2006-12-01 | 10.0561 |
| 2006-11-30 | 9.5598 |
| 2006-11-29 | 9.776 |
| 2006-11-28 | 9.7516 |
| 2006-11-27 | 9.8103 |
| 2006-11-26 | 9.8322 |
| 2006-11-25 | 9.8322 |
| 2006-11-24 | 9.8322 |
| 2006-11-23 | 9.9281 |
| 2006-11-22 | 9.9281 |
| 2006-11-21 | 9.8897 |
| 2006-11-20 | 9.8413 |
| 2006-11-19 | 9.9484 |
| 2006-11-18 | 9.9484 |
| 2006-11-17 | 9.9484 |
| 2006-11-16 | 9.9637 |
| 2006-11-15 | 9.8122 |
| 2006-11-14 | 9.8746 |
| 2006-11-13 | 9.8834 |
| 2006-11-12 | 9.6724 |
| 2006-11-11 | 9.6724 |
| 2006-11-10 | 9.6724 |
| 2006-11-09 | 9.6724 |
| 2006-11-08 | 9.7109 |
| 2006-11-07 | 9.7146 |
| 2006-11-06 | 9.7518 |
| 2006-11-05 | 9.7543 |
| 2006-11-04 | 9.7543 |
| 2006-11-03 | 9.7543 |
| 2006-11-02 | 9.706 |
| 2006-11-01 | 9.8014 |
| 2006-10-31 | 9.4832 |
| 2006-10-30 | 9.6788 |
| 2006-10-29 | 9.6739 |
| 2006-10-28 | 9.6739 |
| 2006-10-27 | 9.6739 |
| 2006-10-26 | 9.5137 |
| 2006-10-25 | 9.4728 |
| 2006-10-24 | 9.4237 |
| 2006-10-23 | 9.5569 |
| 2006-10-22 | 9.5065 |
| 2006-10-21 | 9.5065 |
| 2006-10-20 | 9.5065 |
| 2006-10-19 | 9.5017 |
| 2006-10-18 | 9.5725 |
| 2006-10-17 | 9.5629 |
| 2006-10-16 | 9.6974 |
| 2006-10-15 | 9.5618 |
| 2006-10-14 | 9.5618 |
| 2006-10-13 | 9.5618 |
| 2006-10-12 | 9.6363 |
| 2006-10-11 | 9.5245 |
| 2006-10-10 | 9.3911 |
| 2006-10-09 | 9.3911 |
| 2006-10-08 | 8.7488 |
| 2006-10-07 | 8.7488 |
| 2006-10-06 | 8.7488 |
| 2006-10-05 | 8.6827 |
| 2006-10-04 | 8.6673 |
| 2006-10-03 | 8.8026 |
| 2006-10-02 | 9.2337 |
| 2006-10-01 | 9.2808 |
| 2006-09-30 | 9.2808 |
| 2006-09-29 | 9.2808 |
| 2006-09-28 | 9.2596 |
| 2006-09-27 | 9.262 |
| 2006-09-26 | 9.2231 |
| 2006-09-25 | 9.2231 |
| 2006-09-24 | 9.2008 |
| 2006-09-23 | 9.2008 |
| 2006-09-22 | 9.2008 |
| 2006-09-21 | 9.1995 |
| 2006-09-20 | 9.2463 |
| 2006-09-19 | 9.2557 |
| 2006-09-18 | 9.2358 |
| 2006-09-17 | 9.2697 |
| 2006-09-16 | 9.2697 |
| 2006-09-15 | 9.2697 |
| 2006-09-14 | 9.2181 |
| 2006-09-13 | 9.3334 |
| 2006-09-12 | 9.3358 |
| 2006-09-11 | 9.3263 |
| 2006-09-10 | 9.3453 |
| 2006-09-09 | 9.3453 |
| 2006-09-08 | 9.3453 |
| 2006-09-07 | 9.2317 |
| 2006-09-06 | 9.5089 |
| 2006-09-05 | 9.5053 |
| 2006-09-04 | 9.4882 |
| 2006-09-03 | 9.4882 |
| 2006-09-02 | 9.4882 |
| 2006-09-01 | 9.4882 |
| 2006-08-31 | 9.5102 |
| 2006-08-30 | 9.4931 |
| 2006-08-29 | 9.498 |
| 2006-08-28 | 9.4704 |
| 2006-08-27 | 9.4922 |
| 2006-08-26 | 9.4922 |
| 2006-08-25 | 9.4922 |
| 2006-08-24 | 9.4922 |
| 2006-08-23 | 9.9081 |
| 2006-08-22 | 9.9068 |
| 2006-08-21 | 9.8333 |
| 2006-08-20 | 9.884 |
| 2006-08-19 | 9.884 |
| 2006-08-18 | 9.884 |
| 2006-08-17 | 9.8828 |
| 2006-08-16 | 9.8764 |
| 2006-08-15 | 9.9183 |
| 2006-08-14 | 10.1442 |
| 2006-08-13 | 10.1365 |
| 2006-08-12 | 10.1365 |
| 2006-08-11 | 10.1365 |
| 2006-08-10 | 10.0927 |
| 2006-08-09 | 9.9141 |
| 2006-08-08 | 9.899 |
| 2006-08-07 | 9.8883 |
| 2006-08-06 | 9.8603 |
| 2006-08-05 | 9.8603 |
| 2006-08-04 | 9.8603 |
| 2006-08-03 | 9.8561 |
| 2006-08-02 | 9.8623 |
| 2006-08-01 | 9.8472 |
| 2006-07-31 | 9.885 |
| 2006-07-30 | 9.8249 |
| 2006-07-29 | 9.8249 |
| 2006-07-28 | 9.8249 |
| 2006-07-27 | 9.8713 |
| 2006-07-26 | 9.6995 |
| 2006-07-25 | 9.8504 |
| 2006-07-24 | 9.7042 |
| 2006-07-23 | 9.5047 |
| 2006-07-22 | 9.5047 |
| 2006-07-21 | 9.5047 |
| 2006-07-20 | 9.5047 |
| 2006-07-19 | 9.5323 |
| 2006-07-18 | 9.6031 |
| 2006-07-17 | 9.5911 |
| 2006-07-16 | 9.5625 |
| 2006-07-15 | 9.5625 |
| 2006-07-14 | 9.5625 |
| 2006-07-13 | 9.5286 |
| 2006-07-12 | 9.6311 |
| 2006-07-11 | 9.5761 |
| 2006-07-10 | 9.7067 |
| 2006-07-09 | 9.6448 |
| 2006-07-08 | 9.6448 |
| 2006-07-07 | 9.6448 |
| 2006-07-06 | 9.6745 |
| 2006-07-05 | 9.7149 |
| 2006-07-04 | 9.5163 |
| 2006-07-03 | 9.5163 |
| 2006-07-02 | 9.5235 |
| 2006-07-01 | 9.5235 |
| 2006-06-30 | 9.5235 |
| 2006-06-29 | 9.525 |
| 2006-06-28 | 9.3966 |
| 2006-06-27 | 9.3021 |
| 2006-06-26 | 9.3525 |
| 2006-06-25 | 9.717 |
| 2006-06-24 | 9.717 |
| 2006-06-23 | 9.717 |
| 2006-06-22 | 9.5853 |
| 2006-06-21 | 9.5539 |
| 2006-06-20 | 10.0171 |
| 2006-06-19 | 10.0259 |
| 2006-06-18 | 10.0233 |
| 2006-06-17 | 10.0233 |
| 2006-06-16 | 10.0233 |
| 2006-06-15 | 10.0436 |
| 2006-06-14 | 10.1629 |
| 2006-06-13 | 10.2128 |
| 2006-06-12 | 10.2141 |
| 2006-06-11 | 10.2813 |
| 2006-06-10 | 10.2813 |
| 2006-06-09 | 10.2813 |
| 2006-06-08 | 10.0849 |
| 2006-06-07 | 10.0327 |
| 2006-06-06 | 10.0241 |
| 2006-06-05 | 10.1196 |
| 2006-06-04 | 10.1709 |
| 2006-06-03 | 10.1709 |
| 2006-06-02 | 10.1709 |
| 2006-06-01 | 10.4372 |
| 2006-05-31 | 10.4372 |
| 2006-05-30 | 10.3369 |
| 2006-05-29 | 10.3696 |
| 2006-05-28 | 10.3696 |
| 2006-05-27 | 10.3696 |
| 2006-05-26 | 10.3696 |
| 2006-05-25 | 10.2695 |
| 2006-05-24 | 10.2852 |
| 2006-05-23 | 10.2734 |
| 2006-05-22 | 10.3328 |
| 2006-05-21 | 10.4127 |
| 2006-05-20 | 10.4127 |
| 2006-05-19 | 10.4127 |
| 2006-05-18 | 10.5274 |
| 2006-05-17 | 10.7679 |
| 2006-05-16 | 10.6733 |
| 2006-05-15 | 11.1145 |
| 2006-05-14 | 11.0248 |
| 2006-05-13 | 11.0248 |
| 2006-05-12 | 11.0248 |
| 2006-05-11 | 11.1818 |
| 2006-05-10 | 11.2178 |
| 2006-05-09 | 11.2088 |
| 2006-05-08 | 11.2365 |
| 2006-05-07 | 11.2079 |
| 2006-05-06 | 11.2079 |
| 2006-05-05 | 11.2079 |
| 2006-05-04 | 11.3365 |
| 2006-05-03 | 11.4172 |
| 2006-05-02 | 11.1406 |
| 2006-05-01 | 11.1406 |
| 2006-04-30 | 11.1406 |
| 2006-04-29 | 11.1406 |
| 2006-04-28 | 11.1406 |
| 2006-04-27 | 11.2757 |
| 2006-04-26 | 11.5074 |
| 2006-04-25 | 11.6891 |
| 2006-04-24 | 11.7085 |
| 2006-04-23 | 11.6135 |
| 2006-04-22 | 11.6135 |
| 2006-04-21 | 11.6135 |
| 2006-04-20 | 11.7647 |
| 2006-04-19 | 11.542 |
| 2006-04-18 | 11.5454 |
| 2006-04-17 | 11.5762 |
| 2006-04-16 | 11.7182 |
| 2006-04-15 | 11.7182 |
| 2006-04-14 | 11.7182 |
| 2006-04-13 | 11.7182 |
| 2006-04-12 | 11.7066 |
| 2006-04-11 | 11.6621 |
| 2006-04-10 | 11.7022 |
| 2006-04-09 | 11.8877 |
| 2006-04-08 | 11.8877 |
| 2006-04-07 | 11.8877 |
| 2006-04-06 | 11.7945 |
| 2006-04-05 | 11.7093 |
| 2006-04-04 | 11.7022 |
| 2006-04-03 | 11.6997 |
| 2006-04-02 | 11.5989 |
| 2006-04-01 | 11.5989 |
| 2006-03-31 | 11.5989 |
| 2006-03-30 | 11.5853 |
| 2006-03-29 | 11.5296 |
| 2006-03-28 | 11.5725 |
| 2006-03-27 | 11.566 |
| 2006-03-26 | 11.4162 |
| 2006-03-25 | 11.4162 |
| 2006-03-24 | 11.4162 |
| 2006-03-23 | 11.5662 |
| 2006-03-22 | 11.4783 |
| 2006-03-21 | 11.3877 |
| 2006-03-20 | 11.5004 |
| 2006-03-19 | 11.536 |
| 2006-03-18 | 11.536 |
| 2006-03-17 | 11.536 |
| 2006-03-16 | 11.5268 |
| 2006-03-15 | 11.5956 |
| 2006-03-14 | 11.5864 |
| 2006-03-13 | 11.6252 |
| 2006-03-12 | 11.6405 |
| 2006-03-11 | 11.6405 |
| 2006-03-10 | 11.6405 |
| 2006-03-09 | 11.6871 |
| 2006-03-08 | 11.6745 |
| 2006-03-07 | 11.7252 |
| 2006-03-06 | 11.719 |
| 2006-03-05 | 11.8006 |
| 2006-03-04 | 11.8006 |
| 2006-03-03 | 11.8006 |
| 2006-03-02 | 11.7459 |
| 2006-03-01 | 11.8825 |
| 2006-02-28 | 11.8192 |
| 2006-02-27 | 11.981 |
| 2006-02-26 | 11.9625 |
| 2006-02-25 | 11.9625 |
| 2006-02-24 | 11.9625 |
| 2006-02-23 | 11.9184 |
| 2006-02-22 | 11.9354 |
| 2006-02-21 | 12.0962 |
| 2006-02-20 | 11.9389 |
| 2006-02-19 | 11.9389 |
| 2006-02-18 | 11.9389 |
| 2006-02-17 | 11.9389 |
| 2006-02-16 | 11.9759 |
| 2006-02-15 | 11.9858 |
| 2006-02-14 | 11.8328 |
| 2006-02-13 | 11.9055 |
| 2006-02-12 | 12.0139 |
| 2006-02-11 | 12.0139 |
| 2006-02-10 | 12.0139 |
| 2006-02-09 | 11.7583 |
| 2006-02-08 | 11.7585 |
| 2006-02-07 | 11.875 |
| 2006-02-06 | 11.9772 |
| 2006-02-05 | 11.9199 |
| 2006-02-04 | 11.9199 |
| 2006-02-03 | 11.9199 |
| 2006-02-02 | 11.7041 |
| 2006-02-01 | 11.8992 |
| 2006-01-31 | 11.708 |
| 2006-01-30 | 11.7935 |
| 2006-01-29 | 11.7723 |
| 2006-01-28 | 11.7723 |
| 2006-01-27 | 11.7723 |
| 2006-01-26 | 11.7631 |
| 2006-01-25 | 11.7704 |
| 2006-01-24 | 11.8394 |
| 2006-01-23 | 11.8731 |
| 2006-01-22 | 11.9681 |
| 2006-01-21 | 11.9681 |
| 2006-01-20 | 11.9681 |
| 2006-01-19 | 11.9998 |
| 2006-01-18 | 11.8485 |
| 2006-01-17 | 11.9586 |
| 2006-01-16 | 11.7591 |
| 2006-01-15 | 11.7591 |
| 2006-01-14 | 11.7591 |
| 2006-01-13 | 11.7591 |
| 2006-01-12 | 11.7856 |
| 2006-01-11 | 11.6891 |
| 2006-01-10 | 11.8467 |
| 2006-01-09 | 11.8324 |
| 2006-01-08 | 11.5201 |
| 2006-01-07 | 11.5201 |
| 2006-01-06 | 11.5201 |
| 2006-01-05 | 11.068 |
| 2006-01-04 | 11.068 |
| 2006-01-03 | 11.1592 |
| 2006-01-02 | 11.3377 |
| 2006-01-01 | 11.3377 |
| 2005-12-31 | 11.3377 |
| 2005-12-30 | 11.3377 |
| 2005-12-29 | 11.3133 |
| 2005-12-28 | 11.292 |
| 2005-12-27 | 11.4299 |
| 2005-12-26 | 11.3961 |
| 2005-12-25 | 11.3961 |
| 2005-12-24 | 11.3961 |
| 2005-12-23 | 11.3961 |
| 2005-12-22 | 11.388 |
| 2005-12-21 | 11.46 |
| 2005-12-20 | 11.5887 |
| 2005-12-19 | 11.3644 |
| 2005-12-18 | 11.267 |
| 2005-12-17 | 11.267 |
| 2005-12-16 | 11.267 |
| 2005-12-15 | 11.4421 |
| 2005-12-14 | 11.639 |
| 2005-12-13 | 11.3565 |
| 2005-12-12 | 11.3564 |
| 2005-12-11 | 11.3655 |
| 2005-12-10 | 11.3655 |
| 2005-12-09 | 11.3655 |
| 2005-12-08 | 11.3835 |
| 2005-12-07 | 11.4196 |
| 2005-12-06 | 11.3475 |
| 2005-12-05 | 11.1715 |
| 2005-12-04 | 11.1714 |
| 2005-12-03 | 11.1714 |
| 2005-12-02 | 11.1714 |
| 2005-12-01 | 11.2692 |
| 2005-11-30 | 11.1631 |
| 2005-11-29 | 11.2202 |
| 2005-11-28 | 11.0514 |
| 2005-11-27 | 11.0261 |
| 2005-11-26 | 11.0261 |
| 2005-11-25 | 11.0261 |
| 2005-11-24 | 10.9008 |
| 2005-11-23 | 10.9008 |
| 2005-11-22 | 10.7928 |
| 2005-11-21 | 10.8407 |
| 2005-11-20 | 10.732 |
| 2005-11-19 | 10.732 |
| 2005-11-18 | 10.732 |
| 2005-11-17 | 10.7255 |
| 2005-11-16 | 10.6461 |
| 2005-11-15 | 10.6352 |
| 2005-11-14 | 10.6351 |
| 2005-11-13 | 10.6383 |
| 2005-11-12 | 10.6383 |
| 2005-11-11 | 10.6383 |
| 2005-11-10 | 10.6651 |
| 2005-11-09 | 10.6604 |
| 2005-11-08 | 10.8618 |
| 2005-11-07 | 10.8766 |
| 2005-11-06 | 10.8679 |
| 2005-11-05 | 10.8679 |
| 2005-11-04 | 10.8679 |
| 2005-11-03 | 10.9048 |
| 2005-11-02 | 10.8843 |
| 2005-11-01 | 10.8109 |
| 2005-10-31 | 10.759 |
| 2005-10-30 | 10.7381 |
| 2005-10-29 | 10.7381 |
| 2005-10-28 | 10.7381 |
| 2005-10-27 | 10.711 |
| 2005-10-26 | 10.7619 |
| 2005-10-25 | 10.8655 |
| 2005-10-24 | 10.8906 |
| 2005-10-23 | 10.8981 |
| 2005-10-22 | 10.8981 |
| 2005-10-21 | 10.8981 |
| 2005-10-20 | 10.9267 |
| 2005-10-19 | 10.9909 |
| 2005-10-18 | 10.9528 |
| 2005-10-17 | 10.9579 |
| 2005-10-16 | 10.9257 |
| 2005-10-15 | 10.9257 |
| 2005-10-14 | 10.9257 |
| 2005-10-13 | 10.8923 |
| 2005-10-12 | 10.8962 |
| 2005-10-11 | 10.9536 |
| 2005-10-10 | 11.0272 |
| 2005-10-09 | 10.8726 |
| 2005-10-08 | 10.8726 |
| 2005-10-07 | 10.8726 |
| 2005-10-06 | 10.8212 |
| 2005-10-05 | 10.8423 |
| 2005-10-04 | 10.9662 |
| 2005-10-03 | 10.9512 |
| 2005-10-02 | 11.0405 |
| 2005-10-01 | 11.0405 |
| 2005-09-30 | 11.0405 |
| 2005-09-29 | 11.0607 |
| 2005-09-28 | 11.0258 |
| 2005-09-27 | 10.8805 |
| 2005-09-26 | 11.0385 |
| 2005-09-25 | 11.0031 |
| 2005-09-24 | 11.0031 |
| 2005-09-23 | 11.0031 |
| 2005-09-22 | 11.0595 |
| 2005-09-21 | 11.0234 |
| 2005-09-20 | 10.9497 |
| 2005-09-19 | 10.9364 |
| 2005-09-18 | 11.0064 |
| 2005-09-17 | 11.0064 |
| 2005-09-16 | 11.0064 |
| 2005-09-15 | 11.0005 |
| 2005-09-14 | 11.0366 |
| 2005-09-13 | 10.9727 |
| 2005-09-12 | 10.961 |
| 2005-09-11 | 11.1049 |
| 2005-09-10 | 11.1049 |
| 2005-09-09 | 11.1049 |
| 2005-09-08 | 11.0558 |
| 2005-09-07 | 11.0512 |
| 2005-09-06 | 11.0681 |
| 2005-09-05 | 11.2138 |
| 2005-09-04 | 11.2138 |
| 2005-09-03 | 11.2138 |
| 2005-09-02 | 11.2138 |
| 2005-09-01 | 11.1723 |
| 2005-08-31 | 11.0625 |
| 2005-08-30 | 10.7649 |
| 2005-08-29 | 10.8384 |
| 2005-08-28 | 10.7795 |
| 2005-08-27 | 10.7795 |
| 2005-08-26 | 10.7795 |
| 2005-08-25 | 10.7882 |
| 2005-08-24 | 10.7876 |
| 2005-08-23 | 10.7756 |
| 2005-08-22 | 10.7348 |
| 2005-08-21 | 10.641 |
| 2005-08-20 | 10.641 |
| 2005-08-19 | 10.641 |
| 2005-08-18 | 10.6515 |
| 2005-08-17 | 10.7151 |
| 2005-08-16 | 10.8319 |
| 2005-08-15 | 10.8058 |
| 2005-08-14 | 10.9529 |
| 2005-08-13 | 10.9529 |
| 2005-08-12 | 10.9529 |
| 2005-08-11 | 11.0167 |
| 2005-08-10 | 10.9156 |
| 2005-08-09 | 10.7602 |
| 2005-08-08 | 10.7649 |
| 2005-08-07 | 10.7554 |
| 2005-08-06 | 10.7554 |
| 2005-08-05 | 10.7554 |
| 2005-08-04 | 10.8323 |
| 2005-08-03 | 10.7838 |
| 2005-08-02 | 10.6594 |
| 2005-08-01 | 10.6149 |
| 2005-07-31 | 10.5657 |
| 2005-07-30 | 10.5657 |
| 2005-07-29 | 10.5657 |
| 2005-07-28 | 10.4873 |
| 2005-07-27 | 10.4718 |
| 2005-07-26 | 10.3744 |
| 2005-07-25 | 10.4596 |
| 2005-07-24 | 10.5049 |
| 2005-07-23 | 10.5049 |
| 2005-07-22 | 10.5049 |
| 2005-07-21 | 10.476 |
| 2005-07-20 | 10.5427 |
| 2005-07-19 | 10.4382 |
| 2005-07-18 | 10.4816 |
| 2005-07-17 | 10.4911 |
| 2005-07-16 | 10.4911 |
| 2005-07-15 | 10.4911 |
| 2005-07-14 | 10.5184 |
| 2005-07-13 | 10.4273 |
| 2005-07-12 | 10.6597 |
| 2005-07-11 | 10.3597 |
| 2005-07-10 | 10.1379 |
| 2005-07-09 | 10.1379 |
| 2005-07-08 | 10.1379 |
| 2005-07-07 | 10.1742 |
| 2005-07-06 | 10.1727 |
| 2005-07-05 | 10.1574 |
| 2005-07-04 | 10.1715 |
| 2005-07-03 | 10.1715 |
| 2005-07-02 | 10.1715 |
| 2005-07-01 | 10.1715 |
| 2005-06-30 | 10.4633 |
| 2005-06-29 | 10.4524 |
| 2005-06-28 | 10.459 |
| 2005-06-27 | 10.506 |
| 2005-06-26 | 10.3932 |
| 2005-06-25 | 10.3932 |
| 2005-06-24 | 10.3932 |
| 2005-06-23 | 10.3069 |
| 2005-06-22 | 10.3544 |
| 2005-06-21 | 10.3765 |
| 2005-06-20 | 10.3918 |
| 2005-06-19 | 10.5272 |
| 2005-06-18 | 10.5272 |
| 2005-06-17 | 10.5272 |
| 2005-06-16 | 10.3903 |
| 2005-06-15 | 10.2848 |
| 2005-06-14 | 10.1222 |
| 2005-06-13 | 10.2046 |
| 2005-06-12 | 10.3383 |
| 2005-06-11 | 10.3383 |
| 2005-06-10 | 10.3383 |
| 2005-06-09 | 10.2927 |
| 2005-06-08 | 10.265 |
| 2005-06-07 | 10.5071 |
| 2005-06-06 | 10.3941 |
| 2005-06-05 | 10.2039 |
| 2005-06-04 | 10.2039 |
| 2005-06-03 | 10.2039 |
| 2005-06-02 | 10.2699 |
| 2005-06-01 | 10.111 |
| 2005-05-31 | 10.2653 |
| 2005-05-30 | 10.6102 |
| 2005-05-29 | 10.6102 |
| 2005-05-28 | 10.6102 |
| 2005-05-27 | 10.6102 |
| 2005-05-26 | 10.5038 |
| 2005-05-25 | 10.7312 |
| 2005-05-24 | 10.5758 |
| 2005-05-23 | 10.6439 |
| 2005-05-22 | 10.663 |
| 2005-05-21 | 10.663 |
| 2005-05-20 | 10.663 |
| 2005-05-19 | 10.8772 |
| 2005-05-18 | 10.8607 |
| 2005-05-17 | 10.8067 |
| 2005-05-16 | 10.925 |
| 2005-05-15 | 10.9754 |
| 2005-05-14 | 10.9754 |
| 2005-05-13 | 10.9754 |
| 2005-05-12 | 11.0433 |
| 2005-05-11 | 11.1803 |
| 2005-05-10 | 11.2654 |
| 2005-05-09 | 11.3642 |
| 2005-05-08 | 11.54 |
| 2005-05-07 | 11.54 |
| 2005-05-06 | 11.54 |
| 2005-05-05 | 11.6793 |
| 2005-05-04 | 11.6268 |
| 2005-05-03 | 11.4616 |
| 2005-05-02 | 11.4483 |
| 2005-05-01 | 11.4558 |
| 2005-04-30 | 11.4558 |
| 2005-04-29 | 11.4558 |
| 2005-04-28 | 11.3902 |
| 2005-04-27 | 11.5074 |
| 2005-04-26 | 11.4557 |
| 2005-04-25 | 11.5281 |
| 2005-04-24 | 11.5493 |
| 2005-04-23 | 11.5493 |
| 2005-04-22 | 11.5493 |
| 2005-04-21 | 11.4876 |
| 2005-04-20 | 11.5206 |
| 2005-04-19 | 11.3451 |
| 2005-04-18 | 11.1843 |
| 2005-04-17 | 11.1506 |
| 2005-04-16 | 11.1506 |
| 2005-04-15 | 11.1506 |
| 2005-04-14 | 11.1506 |
| 2005-04-13 | 11.435 |
| 2005-04-12 | 11.4084 |
| 2005-04-11 | 11.3493 |
| 2005-04-10 | 11.3801 |
| 2005-04-09 | 11.3801 |
| 2005-04-08 | 11.3801 |
| 2005-04-07 | 11.4056 |
| 2005-04-06 | 11.4136 |
| 2005-04-05 | 11.2861 |
| 2005-04-04 | 11.2242 |
| 2005-04-03 | 11.2328 |
| 2005-04-02 | 11.2328 |
| 2005-04-01 | 11.2328 |
| 2005-03-31 | 11.1869 |
| 2005-03-30 | 11.1257 |
| 2005-03-29 | 11.0586 |
| 2005-03-28 | 11.0398 |
| 2005-03-27 | 11.2469 |
| 2005-03-26 | 11.2469 |
| 2005-03-25 | 11.2469 |
| 2005-03-24 | 11.2469 |
| 2005-03-23 | 11.2554 |
| 2005-03-22 | 11.2482 |
| 2005-03-21 | 11.4389 |
| 2005-03-20 | 11.5359 |
| 2005-03-19 | 11.5359 |
| 2005-03-18 | 11.5359 |
| 2005-03-17 | 11.4772 |
| 2005-03-16 | 11.4571 |
| 2005-03-15 | 11.4123 |
| 2005-03-14 | 11.6514 |
| 2005-03-13 | 11.8859 |
| 2005-03-12 | 11.8859 |
| 2005-03-11 | 11.8859 |
| 2005-03-10 | 11.931 |
| 2005-03-09 | 12.0947 |
| 2005-03-08 | 12.0686 |
| 2005-03-07 | 11.9295 |
| 2005-03-06 | 11.985 |
| 2005-03-05 | 11.985 |
| 2005-03-04 | 11.985 |
| 2005-03-03 | 11.7362 |
| 2005-03-02 | 11.8408 |
| 2005-03-01 | 11.9483 |
| 2005-02-28 | 12.0051 |
| 2005-02-27 | 12.0343 |
| 2005-02-26 | 12.0343 |
| 2005-02-25 | 12.0343 |
| 2005-02-24 | 12.0038 |
| 2005-02-23 | 12.0401 |
| 2005-02-22 | 12.0915 |
| 2005-02-21 | 11.8229 |
| 2005-02-20 | 11.8229 |
| 2005-02-19 | 11.8229 |
| 2005-02-18 | 11.8229 |
| 2005-02-17 | 11.7688 |
| 2005-02-16 | 11.7117 |
| 2005-02-15 | 11.7485 |
| 2005-02-14 | 11.5809 |
| 2005-02-13 | 11.5016 |
| 2005-02-12 | 11.5016 |
| 2005-02-11 | 11.5016 |
| 2005-02-10 | 11.4218 |
| 2005-02-09 | 11.199 |
| 2005-02-08 | 11.1528 |
| 2005-02-07 | 11.1791 |
| 2005-02-06 | 11.2288 |
| 2005-02-05 | 11.2288 |
| 2005-02-04 | 11.2288 |
| 2005-02-03 | 11.3238 |
| 2005-02-02 | 11.4985 |
| 2005-02-01 | 11.5802 |
| 2005-01-31 | 11.6691 |
| 2005-01-30 | 11.7657 |
| 2005-01-29 | 11.7657 |
| 2005-01-28 | 11.7657 |
| 2005-01-27 | 11.7838 |
| 2005-01-26 | 11.7686 |
| 2005-01-25 | 11.7097 |
| 2005-01-24 | 11.7733 |
| 2005-01-23 | 11.6959 |
| 2005-01-22 | 11.6959 |
| 2005-01-21 | 11.6959 |
| 2005-01-20 | 11.5485 |
| 2005-01-19 | 11.566 |
| 2005-01-18 | 11.469 |
| 2005-01-17 | 11.5462 |
| 2005-01-16 | 11.5462 |
| 2005-01-15 | 11.5462 |
| 2005-01-14 | 11.5462 |
| 2005-01-13 | 11.5389 |
| 2005-01-12 | 11.7096 |
| 2005-01-11 | 11.7363 |
| 2005-01-10 | 11.6855 |
| 2005-01-09 | 11.499 |
| 2005-01-08 | 11.499 |
| 2005-01-07 | 11.499 |
| 2005-01-06 | 11.4586 |
| 2005-01-05 | 11.7599 |
| 2005-01-04 | 11.9379 |
| 2005-01-03 | 12.2835 |
| 2005-01-02 | 12.3457 |
| 2005-01-01 | 12.3457 |
| 2004-12-31 | 12.3457 |
| 2004-12-30 | 12.3405 |
| 2004-12-29 | 12.2706 |
| 2004-12-28 | 12.4338 |
| 2004-12-27 | 12.4738 |
| 2004-12-26 | 12.3857 |
| 2004-12-25 | 12.3857 |
| 2004-12-24 | 12.3857 |
| 2004-12-23 | 12.3804 |
| 2004-12-22 | 12.4727 |
| 2004-12-21 | 12.3399 |
| 2004-12-20 | 12.2806 |
| 2004-12-19 | 12.1168 |
| 2004-12-18 | 12.1168 |
| 2004-12-17 | 12.1168 |
| 2004-12-16 | 12.0854 |
| 2004-12-15 | 12.2346 |
| 2004-12-14 | 12.2955 |
| 2004-12-13 | 12.3054 |
| 2004-12-12 | 12.2649 |
| 2004-12-11 | 12.2649 |
| 2004-12-10 | 12.2649 |
| 2004-12-09 | 12.1647 |
| 2004-12-08 | 11.9866 |
| 2004-12-07 | 12.0805 |
| 2004-12-06 | 12.1064 |
| 2004-12-05 | 12.3514 |
| 2004-12-04 | 12.3514 |
| 2004-12-03 | 12.3514 |
| 2004-12-02 | 12.0622 |
| 2004-12-01 | 12.2996 |
| 2004-11-30 | 12.2695 |
| 2004-11-29 | 12.3617 |
| 2004-11-28 | 12.3295 |
| 2004-11-27 | 12.3295 |
| 2004-11-26 | 12.3295 |
| 2004-11-25 | 12.2016 |
| 2004-11-24 | 12.1327 |
| 2004-11-23 | 12.0593 |
| 2004-11-22 | 11.9513 |
| 2004-11-21 | 11.9908 |
| 2004-11-20 | 11.9908 |
| 2004-11-19 | 11.9908 |
| 2004-11-18 | 11.9368 |
| 2004-11-17 | 12.0704 |
| 2004-11-16 | 11.8893 |
| 2004-11-15 | 11.8916 |
| 2004-11-14 | 11.7852 |
| 2004-11-13 | 11.7852 |
| 2004-11-12 | 11.7852 |
| 2004-11-11 | 11.6572 |
| 2004-11-10 | 11.6401 |
| 2004-11-09 | 11.6485 |
| 2004-11-08 | 11.6532 |
| 2004-11-07 | 11.8275 |
| 2004-11-06 | 11.8275 |
| 2004-11-05 | 11.8275 |
| 2004-11-04 | 11.843 |
| 2004-11-03 | 11.9321 |
| 2004-11-02 | 11.9236 |
| 2004-11-01 | 11.8821 |
| 2004-10-31 | 11.8912 |
| 2004-10-30 | 11.8912 |
| 2004-10-29 | 11.8912 |
| 2004-10-28 | 11.9462 |
| 2004-10-27 | 11.8333 |
| 2004-10-26 | 11.6652 |
| 2004-10-25 | 11.7489 |
| 2004-10-24 | 11.8837 |
| 2004-10-23 | 11.8837 |
| 2004-10-22 | 11.8837 |
| 2004-10-21 | 11.7125 |
| 2004-10-20 | 11.6185 |
| 2004-10-19 | 11.6207 |
| 2004-10-18 | 11.519 |
| 2004-10-17 | 11.4042 |
| 2004-10-16 | 11.4042 |
| 2004-10-15 | 11.4042 |
| 2004-10-14 | 11.2445 |
| 2004-10-13 | 11.1748 |
| 2004-10-12 | 11.1401 |
| 2004-10-11 | 11.1795 |
| 2004-10-10 | 11.1923 |
| 2004-10-09 | 11.1923 |
| 2004-10-08 | 11.1923 |
| 2004-10-07 | 11.1097 |
| 2004-10-06 | 11.2452 |
| 2004-10-05 | 11.2648 |
| 2004-10-04 | 11.3416 |
| 2004-10-03 | 11.338 |
| 2004-10-02 | 11.338 |
| 2004-10-01 | 11.338 |
| 2004-09-30 | 11.3895 |
| 2004-09-29 | 11.4198 |
| 2004-09-28 | 11.4888 |
| 2004-09-27 | 11.4785 |
| 2004-09-26 | 11.4283 |
| 2004-09-25 | 11.4283 |
| 2004-09-24 | 11.4283 |
| 2004-09-23 | 11.4278 |
| 2004-09-22 | 11.2798 |
| 2004-09-21 | 11.3951 |
| 2004-09-20 | 11.3239 |
| 2004-09-19 | 11.2018 |
| 2004-09-18 | 11.2018 |
| 2004-09-17 | 11.2018 |
| 2004-09-16 | 11.166 |
| 2004-09-15 | 11.146 |
| 2004-09-14 | 11.2764 |
| 2004-09-13 | 11.2774 |
| 2004-09-12 | 11.286 |
| 2004-09-11 | 11.286 |
| 2004-09-10 | 11.286 |
| 2004-09-09 | 11.1111 |
| 2004-09-08 | 11.1701 |
| 2004-09-07 | 11.1817 |
| 2004-09-06 | 11.162 |
| 2004-09-05 | 11.1816 |
| 2004-09-04 | 11.1816 |
| 2004-09-03 | 11.1816 |
| 2004-09-02 | 11.3047 |
| 2004-09-01 | 11.2006 |
| 2004-08-31 | 11.175 |
| 2004-08-30 | 11.0613 |
| 2004-08-29 | 10.9821 |
| 2004-08-28 | 10.9821 |
| 2004-08-27 | 10.9821 |
| 2004-08-26 | 11.2376 |
| 2004-08-25 | 11.1043 |