Baht<=>Ruble de Belarussian. preços históricos. Atualizado diariamente
| date | THB/BYR |
|---|---|
| 2012-02-18 | 269.9117 |
| 2012-02-17 | 270.347 |
| 2012-02-16 | 270.495 |
| 2012-02-15 | 270.0737 |
| 2012-02-14 | 269.7223 |
| 2012-02-13 | 268.3188 |
| 2012-02-12 | 268.6662 |
| 2012-02-11 | 268.6662 |
| 2012-02-10 | 270.9769 |
| 2012-02-09 | 270.8671 |
| 2012-02-08 | 271.99 |
| 2012-02-07 | 270.2692 |
| 2012-02-06 | 270.7195 |
| 2012-02-05 | 270.263 |
| 2012-02-04 | 270.263 |
| 2012-02-03 | 270.8843 |
| 2012-02-02 | 270.4738 |
| 2012-02-01 | 268.9484 |
| 2012-01-31 | 268.089 |
| 2012-01-30 | 268.5887 |
| 2012-01-29 | 266.7205 |
| 2012-01-28 | 266.7205 |
| 2012-01-27 | 267.0978 |
| 2012-01-26 | 267.9959 |
| 2012-01-25 | 268.9748 |
| 2012-01-24 | 269.9373 |
| 2012-01-23 | 266.2302 |
| 2012-01-22 | 265.9841 |
| 2012-01-21 | 265.9841 |
| 2012-01-20 | 265.674 |
| 2012-01-19 | 266.6985 |
| 2012-01-18 | 266.6985 |
| 2012-01-17 | 265.4242 |
| 2012-01-16 | 264.0702 |
| 2012-01-15 | 264.1998 |
| 2012-01-14 | 264.1998 |
| 2012-01-13 | 264.2647 |
| 2012-01-12 | 263.5696 |
| 2012-01-11 | 265.4125 |
| 2012-01-10 | 263.9743 |
| 2012-01-09 | 264.6042 |
| 2012-01-08 | 265.3553 |
| 2012-01-07 | 265.3553 |
| 2012-01-06 | 265.0986 |
| 2012-01-05 | 266.5599 |
| 2012-01-04 | 268.1562 |
| 2012-01-03 | 266.0652 |
| 2012-01-02 | 265.9167 |
| 2012-01-01 | 264.8017 |
| 2011-12-31 | 264.8017 |
| 2011-12-30 | 264.3365 |
| 2011-12-29 | 265.7272 |
| 2011-12-28 | 270.4483 |
| 2011-12-27 | 272.0212 |
| 2011-12-26 | 271.989 |
| 2011-12-25 | 271.9894 |
| 2011-12-24 | 271.9894 |
| 2011-12-23 | 272.3416 |
| 2011-12-22 | 271.8923 |
| 2011-12-21 | 272.4067 |
| 2011-12-20 | 271.9626 |
| 2011-12-19 | 269.6234 |
| 2011-12-18 | 269.5896 |
| 2011-12-17 | 269.5896 |
| 2011-12-16 | 271.3647 |
| 2011-12-15 | 271.9168 |
| 2011-12-14 | 274.5152 |
| 2011-12-13 | 275.0415 |
| 2011-12-12 | 280.5915 |
| 2011-12-11 | 282.0599 |
| 2011-12-10 | 282.0599 |
| 2011-12-09 | 277.764 |
| 2011-12-08 | 279.4789 |
| 2011-12-07 | 279.4789 |
| 2011-12-06 | 280.2452 |
| 2011-12-05 | 279.7151 |
| 2011-12-04 | 279.5873 |
| 2011-12-03 | 279.5873 |
| 2011-12-02 | 279.689 |
| 2011-12-01 | 280.936 |
| 2011-11-30 | 277.4321 |
| 2011-11-29 | 278.8617 |
| 2011-11-28 | 278.1367 |
| 2011-11-27 | 279.5275 |
| 2011-11-26 | 279.5275 |
| 2011-11-25 | 279.1039 |
| 2011-11-24 | 278.3717 |
| 2011-11-23 | 278.7869 |
| 2011-11-22 | 281.5529 |
| 2011-11-21 | 283.628 |
| 2011-11-20 | 283.8191 |
| 2011-11-19 | 283.8191 |
| 2011-11-18 | 284.7198 |
| 2011-11-17 | 285.3325 |
| 2011-11-16 | 285.3694 |
| 2011-11-15 | 285.748 |
| 2011-11-14 | 288.3632 |
| 2011-11-13 | 287.9349 |
| 2011-11-12 | 287.9349 |
| 2011-11-11 | 285.2723 |
| 2011-11-10 | 281.5507 |
| 2011-11-09 | 281.9979 |
| 2011-11-08 | 282.2748 |
| 2011-11-07 | 281.8051 |
| 2011-11-06 | 282.1624 |
| 2011-11-05 | 282.1624 |
| 2011-11-04 | 281.9997 |
| 2011-11-03 | 277.7415 |
| 2011-11-02 | 276.6856 |
| 2011-11-01 | 278.2745 |
| 2011-10-31 | 280.4954 |
| 2011-10-30 | 280.0516 |
| 2011-10-29 | 280.0516 |
| 2011-10-28 | 280.2925 |
| 2011-10-27 | 277.5699 |
| 2011-10-26 | 277.6218 |
| 2011-10-25 | 277.2824 |
| 2011-10-24 | 276.1181 |
| 2011-10-23 | 275.2391 |
| 2011-10-22 | 275.2391 |
| 2011-10-21 | 278.1546 |
| 2011-10-20 | 280.5901 |
| 2011-10-19 | 284.5995 |
| 2011-10-18 | 285.7346 |
| 2011-10-17 | 284.2288 |
| 2011-10-16 | 283.7124 |
| 2011-10-15 | 283.7124 |
| 2011-10-14 | 283.341 |
| 2011-10-13 | 283.7237 |
| 2011-10-12 | 248.6407 |
| 2011-10-11 | 250.1532 |
| 2011-10-10 | 249.7235 |
| 2011-10-09 | 248.7277 |
| 2011-10-08 | 248.7277 |
| 2011-10-07 | 248.6929 |
| 2011-10-06 | 248.9189 |
| 2011-10-05 | 247.0047 |
| 2011-10-04 | 247.8043 |
| 2011-10-03 | 247.6046 |
| 2011-10-02 | 248.7633 |
| 2011-10-01 | 248.7633 |
| 2011-09-30 | 248.6004 |
| 2011-09-29 | 248.722 |
| 2011-09-28 | 250.4862 |
| 2011-09-27 | 255.697 |
| 2011-09-26 | 258.7353 |
| 2011-09-25 | 258.7353 |
| 2011-09-24 | 258.7353 |
| 2011-09-23 | 259.0956 |
| 2011-09-22 | 260.2819 |
| 2011-09-21 | 178.02 |
| 2011-09-20 | 177.2218 |
| 2011-09-19 | 176.7904 |
| 2011-09-18 | 177.1142 |
| 2011-09-17 | 177.1142 |
| 2011-09-16 | 177.5652 |
| 2011-09-15 | 175.0205 |
| 2011-09-14 | 175.8431 |
| 2011-09-13 | 177.421 |
| 2011-09-12 | 174.4537 |
| 2011-09-11 | 175.4771 |
| 2011-09-10 | 175.4771 |
| 2011-09-09 | 177.7947 |
| 2011-09-08 | 176.2815 |
| 2011-09-07 | 173.6558 |
| 2011-09-06 | 174.2702 |
| 2011-09-05 | 173.834 |
| 2011-09-04 | 172.0324 |
| 2011-09-03 | 172.0324 |
| 2011-09-02 | 172.6657 |
| 2011-09-01 | 171.9092 |
| 2011-08-31 | 171.1296 |
| 2011-08-30 | 169.9223 |
| 2011-08-29 | 168.7236 |
| 2011-08-28 | 168.7441 |
| 2011-08-27 | 168.7441 |
| 2011-08-26 | 167.9594 |
| 2011-08-25 | 168.8137 |
| 2011-08-24 | 168.6274 |
| 2011-08-23 | 168.2764 |
| 2011-08-22 | 169.3798 |
| 2011-08-21 | 168.3732 |
| 2011-08-20 | 168.3732 |
| 2011-08-19 | 167.6101 |
| 2011-08-18 | 169.3443 |
| 2011-08-17 | 168.8749 |
| 2011-08-16 | 169.466 |
| 2011-08-15 | 167.5963 |
| 2011-08-14 | 168.3642 |
| 2011-08-13 | 168.3642 |
| 2011-08-12 | 167.1684 |
| 2011-08-11 | 167.7828 |
| 2011-08-10 | 170.0202 |
| 2011-08-09 | 165.9612 |
| 2011-08-08 | 169.1895 |
| 2011-08-07 | 166.9925 |
| 2011-08-06 | 166.9925 |
| 2011-08-05 | 164.6957 |
| 2011-08-04 | 169.1459 |
| 2011-08-03 | 165.4903 |
| 2011-08-02 | 167.1207 |
| 2011-08-01 | 168.545 |
| 2011-07-31 | 166.7481 |
| 2011-07-30 | 166.7481 |
| 2011-07-29 | 165.384 |
| 2011-07-28 | 166.8327 |
| 2011-07-27 | 168.179 |
| 2011-07-26 | 166.4859 |
| 2011-07-25 | 167.1927 |
| 2011-07-24 | 166.2645 |
| 2011-07-23 | 166.2645 |
| 2011-07-22 | 167.453 |
| 2011-07-21 | 165.9345 |
| 2011-07-20 | 0 |
| 2011-07-19 | 169.0954 |
| 2011-07-18 | 166.4102 |
| 2011-07-17 | 166.3033 |
| 2011-07-16 | 166.3033 |
| 2011-07-15 | 166.484 |
| 2011-07-14 | 166.5253 |
| 2011-07-13 | 164.0574 |
| 2011-07-12 | 101.0973 |
| 2011-07-11 | 101.9087 |
| 2011-07-10 | 100.8768 |
| 2011-07-09 | 100.8768 |
| 2011-07-08 | 101.4694 |
| 2011-07-07 | 100.6254 |
| 2011-07-06 | 101.1511 |
| 2011-07-05 | 100.4247 |
| 2011-07-04 | 100.4029 |
| 2011-07-03 | 99.079 |
| 2011-07-02 | 99.079 |
| 2011-07-01 | 99.233 |
| 2011-06-30 | 99.2852 |
| 2011-06-29 | 98.4157 |
| 2011-06-28 | 98.3027 |
| 2011-06-27 | 97.5767 |
| 2011-06-26 | 99.1114 |
| 2011-06-25 | 99.1114 |
| 2011-06-24 | 99.7518 |
| 2011-06-23 | 100.0855 |
| 2011-06-22 | 100.5402 |
| 2011-06-21 | 99.8405 |
| 2011-06-20 | 99.392 |
| 2011-06-19 | 99.7005 |
| 2011-06-18 | 99.7005 |
| 2011-06-17 | 99.286 |
| 2011-06-16 | 99.6632 |
| 2011-06-15 | 101.4846 |
| 2011-06-14 | 100.128 |
| 2011-06-13 | 99.8254 |
| 2011-06-12 | 99.5865 |
| 2011-06-11 | 99.5865 |
| 2011-06-10 | 101.4709 |
| 2011-06-09 | 100.9601 |
| 2011-06-08 | 100.9753 |
| 2011-06-07 | 100.1566 |
| 2011-06-06 | 101.1464 |
| 2011-06-05 | 100.9573 |
| 2011-06-04 | 100.9573 |
| 2011-06-03 | 99.6049 |
| 2011-06-02 | 99.8408 |
| 2011-06-01 | 101.3126 |
| 2011-05-31 | 100.6066 |
| 2011-05-30 | 100.426 |
| 2011-05-29 | 100.5916 |
| 2011-05-28 | 100.5916 |
| 2011-05-27 | 99.6414 |
| 2011-05-26 | 100.6016 |
| 2011-05-25 | 100.1283 |
| 2011-05-24 | 100.134 |
| 2011-05-23 | 100.9887 |
| 2011-05-22 | 100.1748 |
| 2011-05-21 | 100.1748 |
| 2011-05-20 | 101.5935 |
| 2011-05-19 | 100.6648 |
| 2011-05-18 | 100.9558 |
| 2011-05-17 | 99.9003 |
| 2011-05-16 | 100.3383 |
| 2011-05-15 | 100.0261 |
| 2011-05-14 | 100.0419 |
| 2011-05-13 | 101.3014 |
| 2011-05-12 | 100.9063 |
| 2011-05-11 | 102.5409 |
| 2011-05-10 | 100.8833 |
| 2011-05-09 | 101.3814 |
| 2011-05-08 | 99.5123 |
| 2011-05-07 | 99.5123 |
| 2011-05-06 | 103.1412 |
| 2011-05-05 | 103.1839 |
| 2011-05-04 | 101.2033 |
| 2011-05-03 | 101.4976 |
| 2011-05-02 | 102.411 |
| 2011-05-01 | 101.7145 |
| 2011-04-30 | 101.7145 |
| 2011-04-29 | 102.1811 |
| 2011-04-28 | 101.8536 |
| 2011-04-27 | 101.2633 |
| 2011-04-26 | 100.8321 |
| 2011-04-25 | 101.7856 |
| 2011-04-24 | 101.6773 |
| 2011-04-23 | 101.6738 |
| 2011-04-22 | 101.9688 |
| 2011-04-21 | 102.5908 |
| 2011-04-20 | 101.5162 |
| 2011-04-19 | 100.941 |
| 2011-04-18 | 102.4594 |
| 2011-04-17 | 101.2197 |
| 2011-04-16 | 101.2197 |
| 2011-04-15 | 101.8358 |
| 2011-04-14 | 100.9495 |
| 2011-04-13 | 101.3436 |
| 2011-04-12 | 100.7555 |
| 2011-04-11 | 101.8209 |
| 2011-04-10 | 101.8039 |
| 2011-04-09 | 102.0329 |
| 2011-04-08 | 101.047 |
| 2011-04-07 | 101.7153 |
| 2011-04-06 | 100.9978 |
| 2011-04-05 | 100.9126 |
| 2011-04-04 | 101.1092 |
| 2011-04-03 | 101.0083 |
| 2011-04-02 | 101.0135 |
| 2011-04-01 | 100.1358 |
| 2011-03-31 | 100.6956 |
| 2011-03-30 | 100.0365 |
| 2011-03-29 | 100.0515 |
| 2011-03-28 | 100.1248 |
| 2011-03-27 | 100.1405 |
| 2011-03-26 | 100.1423 |
| 2011-03-25 | 100.7537 |
| 2011-03-24 | 99.4884 |
| 2011-03-23 | 100.4445 |
| 2011-03-22 | 100.5338 |
| 2011-03-21 | 99.764 |
| 2011-03-20 | 99.8265 |
| 2011-03-19 | 99.8265 |
| 2011-03-18 | 99.0846 |
| 2011-03-17 | 99.1242 |
| 2011-03-16 | 100.7215 |
| 2011-03-15 | 99.3751 |
| 2011-03-14 | 99.6658 |
| 2011-03-13 | 99.6631 |
| 2011-03-12 | 99.6631 |
| 2011-03-11 | 98.8347 |
| 2011-03-10 | 100.2003 |
| 2011-03-09 | 99.5497 |
| 2011-03-08 | 100.1083 |
| 2011-03-07 | 99.4482 |
| 2011-03-06 | 98.977 |
| 2011-03-05 | 98.977 |
| 2011-03-04 | 98.8933 |
| 2011-03-03 | 98.5729 |
| 2011-03-02 | 98.3461 |
| 2011-03-01 | 99.5222 |
| 2011-02-28 | 98.426 |
| 2011-02-27 | 98.6279 |
| 2011-02-26 | 98.6314 |
| 2011-02-25 | 99.3358 |
| 2011-02-24 | 98.682 |
| 2011-02-23 | 98.4591 |
| 2011-02-22 | 97.9967 |
| 2011-02-21 | 99.0515 |
| 2011-02-20 | 98.9508 |
| 2011-02-19 | 98.9444 |
| 2011-02-18 | 98.2199 |
| 2011-02-17 | 98.6355 |
| 2011-02-16 | 98.524 |
| 2011-02-15 | 98.6843 |
| 2011-02-14 | 98.7366 |
| 2011-02-13 | 97.7737 |
| 2011-02-12 | 97.7737 |
| 2011-02-11 | 98.0122 |
| 2011-02-10 | 98.6472 |
| 2011-02-09 | 97.6172 |
| 2011-02-08 | 98.2454 |
| 2011-02-07 | 98.3543 |
| 2011-02-06 | 97.7199 |
| 2011-02-05 | 97.6975 |
| 2011-02-04 | 98.0691 |
| 2011-02-03 | 98.7908 |
| 2011-02-02 | 97.9962 |
| 2011-02-01 | 97.4102 |
| 2011-01-31 | 96.8468 |
| 2011-01-30 | 96.9119 |
| 2011-01-29 | 96.9096 |
| 2011-01-28 | 97.9769 |
| 2011-01-27 | 97.6468 |
| 2011-01-26 | 97.8197 |
| 2011-01-25 | 97.527 |
| 2011-01-24 | 97.3936 |
| 2011-01-23 | 98.4366 |
| 2011-01-22 | 98.4314 |
| 2011-01-21 | 97.5827 |
| 2011-01-20 | 98.4807 |
| 2011-01-19 | 99.0519 |
| 2011-01-18 | 98.421 |
| 2011-01-17 | 99.1517 |
| 2011-01-16 | 98.779 |
| 2011-01-15 | 98.779 |
| 2011-01-14 | 98.5765 |
| 2011-01-13 | 97.5158 |
| 2011-01-12 | 98.6248 |
| 2011-01-11 | 98.6189 |
| 2011-01-10 | 97.8897 |
| 2011-01-09 | 98.9105 |
| 2011-01-08 | 99.4052 |
| 2011-01-07 | 100.0719 |
| 2011-01-06 | 100.594 |
| 2011-01-05 | 100.4474 |
| 2011-01-04 | 100.1049 |
| 2011-01-03 | 99.5041 |
| 2011-01-02 | 99.7166 |
| 2011-01-01 | 99.7204 |
| 2010-12-31 | 99.3188 |
| 2010-12-30 | 99.1908 |
| 2010-12-29 | 99.0363 |
| 2010-12-28 | 100.9638 |
| 2010-12-27 | 99.2998 |
| 2010-12-26 | 99.6401 |
| 2010-12-25 | 99.6365 |
| 2010-12-24 | 99.7282 |
| 2010-12-23 | 99.8678 |
| 2010-12-22 | 100.0629 |
| 2010-12-21 | 100.453 |
| 2010-12-20 | 100.0314 |
| 2010-12-19 | 99.4961 |
| 2010-12-18 | 99.4949 |
| 2010-12-17 | 100.5126 |
| 2010-12-16 | 99.7744 |
| 2010-12-15 | 100.7386 |
| 2010-12-14 | 100.7745 |
| 2010-12-13 | 98.9363 |
| 2010-12-12 | 100.1038 |
| 2010-12-11 | 100.1043 |
| 2010-12-10 | 100.3811 |
| 2010-12-09 | 101.2027 |
| 2010-12-08 | 100.1119 |
| 2010-12-07 | 101.4628 |
| 2010-12-06 | 101.5194 |
| 2010-12-05 | 100.8556 |
| 2010-12-04 | 100.8733 |
| 2010-12-03 | 99.5595 |
| 2010-12-02 | 100.5415 |
| 2010-12-01 | 100.2097 |
| 2010-11-30 | 101.5309 |
| 2010-11-29 | 101.4182 |
| 2010-11-28 | 100.0919 |
| 2010-11-27 | 100.0914 |
| 2010-11-26 | 100.9431 |
| 2010-11-25 | 100.7363 |
| 2010-11-24 | 102.612 |
| 2010-11-23 | 102.0793 |
| 2010-11-22 | 102.1366 |
| 2010-11-21 | 101.1531 |
| 2010-11-20 | 101.1531 |
| 2010-11-19 | 100.9952 |
| 2010-11-18 | 101.076 |
| 2010-11-17 | 101.1939 |
| 2010-11-16 | 102.1234 |
| 2010-11-15 | 102.2818 |
| 2010-11-14 | 101.4574 |
| 2010-11-13 | 101.8829 |
| 2010-11-12 | 100.9962 |
| 2010-11-11 | 103.2148 |
| 2010-11-10 | 102.1236 |
| 2010-11-09 | 103.1371 |
| 2010-11-08 | 102.7435 |
| 2010-11-07 | 101.9027 |
| 2010-11-06 | 101.9027 |
| 2010-11-05 | 103.3909 |
| 2010-11-04 | 101.1388 |
| 2010-11-03 | 100.712 |
| 2010-11-02 | 100.1722 |
| 2010-11-01 | 101.3886 |
| 2010-10-31 | 100.7762 |
| 2010-10-30 | 100.6749 |
| 2010-10-29 | 100.7402 |
| 2010-10-28 | 99.5958 |
| 2010-10-27 | 100.7484 |
| 2010-10-26 | 101.2857 |
| 2010-10-25 | 101.5107 |
| 2010-10-24 | 100.4523 |
| 2010-10-23 | 100.4523 |
| 2010-10-22 | 99.9729 |
| 2010-10-21 | 100.8291 |
| 2010-10-20 | 99.0872 |
| 2010-10-19 | 101.7752 |
| 2010-10-18 | 99.636 |
| 2010-10-17 | 99.9124 |
| 2010-10-16 | 100.1908 |
| 2010-10-15 | 100.7496 |
| 2010-10-14 | 100.7887 |
| 2010-10-13 | 100.456 |
| 2010-10-12 | 99.7436 |
| 2010-10-11 | 100.7608 |
| 2010-10-10 | 99.9945 |
| 2010-10-09 | 99.9945 |
| 2010-10-08 | 99.9558 |
| 2010-10-07 | 99.9842 |
| 2010-10-06 | 99.8967 |
| 2010-10-05 | 98.8889 |
| 2010-10-04 | 100.7878 |
| 2010-10-03 | 99.4604 |
| 2010-10-02 | 99.4604 |
| 2010-10-01 | 98.8617 |
| 2010-09-30 | 99.3603 |
| 2010-09-29 | 97.3839 |
| 2010-09-28 | 97.3839 |
| 2010-09-27 | 98.1024 |
| 2010-09-26 | 98.4281 |
| 2010-09-25 | 98.4281 |
| 2010-09-24 | 97.4663 |
| 2010-09-23 | 99.4453 |
| 2010-09-22 | 97.5664 |
| 2010-09-21 | 97.1458 |
| 2010-09-20 | 98.6674 |
| 2010-09-19 | 98.4542 |
| 2010-09-18 | 98.4542 |
| 2010-09-17 | 98.822 |
| 2010-09-16 | 97.7008 |
| 2010-09-15 | 97.3836 |
| 2010-09-14 | 97.1016 |
| 2010-09-13 | 97.7991 |
| 2010-09-12 | 98.4468 |
| 2010-09-11 | 98.4555 |
| 2010-09-10 | 98.6489 |
| 2010-09-09 | 98.5265 |
| 2010-09-08 | 97.9275 |
| 2010-09-07 | 119.7582 |
| 2010-09-06 | 96.9309 |
| 2010-09-05 | 96.7008 |
| 2010-09-04 | 96.7008 |
| 2010-09-03 | 96.3685 |
| 2010-09-02 | 96.8605 |
| 2010-09-01 | 96.8756 |
| 2010-08-31 | 96.5292 |
| 2010-08-30 | 96.6611 |
| 2010-08-29 | 96.1443 |
| 2010-08-28 | 96.1443 |
| 2010-08-27 | 95.858 |
| 2010-08-26 | 95.9525 |
| 2010-08-25 | 95.647 |
| 2010-08-24 | 95.743 |
| 2010-08-23 | 95.9597 |
| 2010-08-22 | 95.2365 |
| 2010-08-21 | 95.2365 |
| 2010-08-20 | 95.3721 |
| 2010-08-19 | 95.0672 |
| 2010-08-18 | 95.3506 |
| 2010-08-17 | 94.0704 |
| 2010-08-16 | 94.2784 |
| 2010-08-15 | 93.7861 |
| 2010-08-14 | 93.7861 |
| 2010-08-13 | 94.1575 |
| 2010-08-12 | 93.4082 |
| 2010-08-11 | 94.7525 |
| 2010-08-10 | 92.7188 |
| 2010-08-09 | 89.9687 |
| 2010-08-08 | 92.7426 |
| 2010-08-07 | 92.7426 |
| 2010-08-06 | 92.091 |
| 2010-08-05 | 92.7449 |
| 2010-08-04 | 93.0165 |
| 2010-08-03 | 92.5135 |
| 2010-08-02 | 91.6882 |
| 2010-08-01 | 92.2251 |
| 2010-07-31 | 92.2251 |
| 2010-07-30 | 92.2448 |
| 2010-07-29 | 92.0191 |
| 2010-07-28 | 92.3016 |
| 2010-07-27 | 92.7681 |
| 2010-07-26 | 92.3049 |
| 2010-07-25 | 92.8181 |
| 2010-07-24 | 92.8181 |
| 2010-07-23 | 93.0128 |
| 2010-07-22 | 92.3683 |
| 2010-07-21 | 92.8215 |
| 2010-07-20 | 92.1393 |
| 2010-07-19 | 93.031 |
| 2010-07-18 | 92.6687 |
| 2010-07-17 | 92.6687 |
| 2010-07-16 | 93.3416 |
| 2010-07-15 | 92.3356 |
| 2010-07-14 | 92.7233 |
| 2010-07-13 | 92.0004 |
| 2010-07-12 | 92.7898 |
| 2010-07-11 | 92.7307 |
| 2010-07-10 | 92.7307 |
| 2010-07-09 | 92.6807 |
| 2010-07-08 | 92.2066 |
| 2010-07-07 | 92.3708 |
| 2010-07-06 | 92.5697 |
| 2010-07-05 | 93.2568 |
| 2010-07-04 | 93.0201 |
| 2010-07-03 | 93.2509 |
| 2010-07-02 | 91.1446 |
| 2010-07-01 | 91.8126 |
| 2010-06-30 | 93.81 |
| 2010-06-29 | 94.1884 |
| 2010-06-28 | 93.5489 |
| 2010-06-27 | 93.0139 |
| 2010-06-26 | 93.0139 |
| 2010-06-25 | 92.51 |
| 2010-06-24 | 92.7662 |
| 2010-06-23 | 93.6473 |
| 2010-06-22 | 94.2436 |
| 2010-06-21 | 93.7415 |
| 2010-06-20 | 93.0423 |
| 2010-06-19 | 93.0423 |
| 2010-06-18 | 93.1671 |
| 2010-06-17 | 92.3702 |
| 2010-06-16 | 93.1374 |
| 2010-06-15 | 92.9503 |
| 2010-06-14 | 93.7113 |
| 2010-06-13 | 92.8649 |
| 2010-06-12 | 92.8649 |
| 2010-06-11 | 93.3629 |
| 2010-06-10 | 92.5807 |
| 2010-06-09 | 92.3084 |
| 2010-06-08 | 92.4746 |
| 2010-06-07 | 92.8478 |
| 2010-06-06 | 92.2958 |
| 2010-06-05 | 92.2958 |
| 2010-06-04 | 93.4314 |
| 2010-06-03 | 93.0973 |
| 2010-06-02 | 92.7353 |
| 2010-06-01 | 92.7784 |
| 2010-05-31 | 92.6343 |
| 2010-05-30 | 92.0482 |
| 2010-05-29 | 92.0482 |
| 2010-05-28 | 93.3162 |
| 2010-05-27 | 91.9923 |
| 2010-05-26 | 93.3649 |
| 2010-05-25 | 91.5957 |
| 2010-05-24 | 92.8219 |
| 2010-05-23 | 92.375 |
| 2010-05-22 | 92.375 |
| 2010-05-21 | 92.2703 |
| 2010-05-20 | 90.7731 |
| 2010-05-19 | 91.874 |
| 2010-05-18 | 95.0212 |
| 2010-05-17 | 92.353 |
| 2010-05-16 | 92.4002 |
| 2010-05-15 | 92.4002 |
| 2010-05-14 | 93.803 |
| 2010-05-13 | 92.888 |
| 2010-05-12 | 92.9931 |
| 2010-05-11 | 92.9752 |
| 2010-05-10 | 96.0787 |
| 2010-05-09 | 92.3969 |
| 2010-05-08 | 92.3969 |
| 2010-05-07 | 92.8951 |
| 2010-05-06 | 93.8236 |
| 2010-05-05 | 94.0495 |
| 2010-05-04 | 94.1299 |
| 2010-05-03 | 92.6266 |
| 2010-05-02 | 93.1938 |
| 2010-05-01 | 93.1938 |
| 2010-04-30 | 93.3867 |
| 2010-04-29 | 94.0101 |
| 2010-04-28 | 94.2526 |
| 2010-04-27 | 94.4465 |
| 2010-04-26 | 93.2177 |
| 2010-04-25 | 93.6818 |
| 2010-04-24 | 93.6818 |
| 2010-04-23 | 93.5313 |
| 2010-04-22 | 94.1905 |
| 2010-04-21 | 93.3823 |
| 2010-04-20 | 93.1812 |
| 2010-04-19 | 92.544 |
| 2010-04-18 | 92.0071 |
| 2010-04-17 | 92.0071 |
| 2010-04-16 | 92.3054 |
| 2010-04-15 | 92.0667 |
| 2010-04-14 | 91.5142 |
| 2010-04-13 | 91.3451 |
| 2010-04-12 | 91.5361 |
| 2010-04-11 | 93.0338 |
| 2010-04-10 | 93.0338 |
| 2010-04-09 | 93.3367 |
| 2010-04-08 | 92.2389 |
| 2010-04-07 | 93.2427 |
| 2010-04-06 | 92.2152 |
| 2010-04-05 | 92.2381 |
| 2010-04-04 | 92.0498 |
| 2010-04-03 | 92.0498 |
| 2010-04-02 | 91.9697 |
| 2010-04-01 | 91.5022 |
| 2010-03-31 | 91.0678 |
| 2010-03-30 | 91.6849 |
| 2010-03-29 | 91.3098 |
| 2010-03-28 | 92.3762 |
| 2010-03-27 | 92.3762 |
| 2010-03-26 | 92.108 |
| 2010-03-25 | 93.2097 |
| 2010-03-24 | 92.5545 |
| 2010-03-23 | 92.7408 |
| 2010-03-22 | 91.6706 |
| 2010-03-21 | 91.9373 |
| 2010-03-20 | 91.9373 |
| 2010-03-19 | 92.0194 |
| 2010-03-18 | 92.1802 |
| 2010-03-17 | 91.9427 |
| 2010-03-16 | 91.5004 |
| 2010-03-15 | 91.3276 |
| 2010-03-14 | 88.7661 |
| 2010-03-13 | 88.7661 |
| 2010-03-12 | 89.1441 |
| 2010-03-11 | 89.0788 |
| 2010-03-10 | 89.3828 |
| 2010-03-09 | 89.5329 |
| 2010-03-08 | 89.463 |
| 2010-03-07 | 89.7303 |
| 2010-03-06 | 89.7303 |
| 2010-03-05 | 89.5424 |
| 2010-03-04 | 89.8965 |
| 2010-03-03 | 89.6124 |
| 2010-03-02 | 89.4662 |
| 2010-03-01 | 89.388 |
| 2010-02-28 | 88.7887 |
| 2010-02-27 | 88.7887 |
| 2010-02-26 | 88.6011 |
| 2010-02-25 | 90.35 |
| 2010-02-24 | 90.5111 |
| 2010-02-23 | 88.8231 |
| 2010-02-22 | 88.5508 |
| 2010-02-21 | 88.1134 |
| 2010-02-20 | 88.1134 |
| 2010-02-19 | 87.5803 |
| 2010-02-18 | 88.3601 |
| 2010-02-17 | 88.6036 |
| 2010-02-16 | 87.0321 |
| 2010-02-15 | 87.6365 |
| 2010-02-14 | 87.2718 |
| 2010-02-13 | 87.2718 |
| 2010-02-12 | 87.2834 |
| 2010-02-11 | 87.7689 |
| 2010-02-10 | 87.5426 |
| 2010-02-09 | 87.5642 |
| 2010-02-08 | 87.6896 |
| 2010-02-07 | 86.9301 |
| 2010-02-06 | 86.9301 |
| 2010-02-05 | 87.4456 |
| 2010-02-04 | 87.5973 |
| 2010-02-03 | 87.6962 |
| 2010-02-02 | 87.2543 |
| 2010-02-01 | 87.5036 |
| 2010-01-31 | 86.9898 |
| 2010-01-30 | 86.9898 |
| 2010-01-29 | 88.0579 |
| 2010-01-28 | 87.6251 |
| 2010-01-27 | 87.7398 |
| 2010-01-26 | 87.2128 |
| 2010-01-25 | 87.3838 |
| 2010-01-24 | 86.7306 |
| 2010-01-23 | 86.7306 |
| 2010-01-22 | 87.1375 |
| 2010-01-21 | 86.5057 |
| 2010-01-20 | 86.8829 |
| 2010-01-19 | 86.6526 |
| 2010-01-18 | 86.5221 |
| 2010-01-17 | 86.2207 |
| 2010-01-16 | 86.2207 |
| 2010-01-15 | 86.2134 |
| 2010-01-14 | 86.5226 |
| 2010-01-13 | 86.2184 |
| 2010-01-12 | 85.8673 |
| 2010-01-11 | 86.973 |
| 2010-01-10 | 86.305 |
| 2010-01-09 | 86.305 |
| 2010-01-08 | 85.6194 |
| 2010-01-07 | 86.4443 |
| 2010-01-06 | 86.2599 |
| 2010-01-05 | 86.9051 |
| 2010-01-04 | 86.0427 |
| 2010-01-03 | 85.8769 |
| 2010-01-02 | 85.8769 |
| 2010-01-01 | 86.2905 |
| 2009-12-31 | 86.6279 |
| 2009-12-30 | 86.1062 |
| 2009-12-29 | 86.0702 |
| 2009-12-28 | 85.6708 |
| 2009-12-27 | 86.7769 |
| 2009-12-26 | 86.7769 |
| 2009-12-25 | 86.2915 |
| 2009-12-24 | 86.2681 |
| 2009-12-23 | 86.6769 |
| 2009-12-22 | 87.4285 |
| 2009-12-21 | 87.244 |
| 2009-12-20 | 86.7769 |
| 2009-12-19 | 86.7769 |
| 2009-12-18 | 86.859 |
| 2009-12-17 | 86.5888 |
| 2009-12-16 | 86.3889 |
| 2009-12-15 | 85.9217 |
| 2009-12-14 | 85.9144 |
| 2009-12-13 | 86.2712 |
| 2009-12-12 | 86.2712 |
| 2009-12-11 | 87.1432 |
| 2009-12-10 | 86.3358 |
| 2009-12-09 | 85.8014 |
| 2009-12-08 | 85.385 |
| 2009-12-07 | 84.7812 |
| 2009-12-06 | 84.0868 |
| 2009-12-05 | 84.0868 |
| 2009-12-04 | 85.2329 |
| 2009-12-03 | 84.4521 |
| 2009-12-02 | 84.2544 |
| 2009-12-01 | 83.9948 |
| 2009-11-30 | 83.8059 |
| 2009-11-29 | 83.7526 |
| 2009-11-28 | 83.7526 |
| 2009-11-27 | 83.3859 |
| 2009-11-26 | 83.5003 |
| 2009-11-25 | 82.7463 |
| 2009-11-24 | 82.7256 |
| 2009-11-23 | 82.5424 |
| 2009-11-22 | 82.1969 |
| 2009-11-21 | 82.1969 |
| 2009-11-20 | 82.247 |
| 2009-11-19 | 82.2237 |
| 2009-11-18 | 82.4296 |
| 2009-11-17 | 82.1308 |
| 2009-11-16 | 82.0806 |
| 2009-11-15 | 81.4928 |
| 2009-11-14 | 81.4928 |
| 2009-11-13 | 81.3892 |
| 2009-11-12 | 0.0809 |
| 2009-11-11 | 81.9056 |
| 2009-11-10 | 81.4955 |
| 2009-11-09 | 81.8194 |
| 2009-11-08 | 81.7203 |
| 2009-11-07 | 81.7203 |
| 2009-11-06 | 81.8672 |
| 2009-11-05 | 81.8463 |
| 2009-11-04 | 81.578 |
| 2009-11-03 | 81.6055 |
| 2009-11-02 | 82.054 |
| 2009-11-01 | 81.743 |
| 2009-10-31 | 81.743 |
| 2009-10-30 | 82.1297 |
| 2009-10-29 | 81.9574 |
| 2009-10-28 | 82.1662 |
| 2009-10-27 | 82.4538 |
| 2009-10-26 | 82.1879 |
| 2009-10-25 | 81.3563 |
| 2009-10-24 | 81.3563 |
| 2009-10-23 | 81.6392 |
| 2009-10-22 | 81.2944 |
| 2009-10-21 | 81.043 |
| 2009-10-20 | 81.773 |
| 2009-10-19 | 81.669 |
| 2009-10-18 | 81.4848 |
| 2009-10-17 | 81.4848 |
| 2009-10-16 | 81.7297 |
| 2009-10-15 | 81.2593 |
| 2009-10-14 | 81.5421 |
| 2009-10-13 | 82.6937 |
| 2009-10-12 | 82.3424 |
| 2009-10-11 | 82.2232 |
| 2009-10-10 | 82.2232 |
| 2009-10-09 | 83.1711 |
| 2009-10-08 | 82.7123 |
| 2009-10-07 | 82.4115 |
| 2009-10-06 | 83.0629 |
| 2009-10-05 | 82.5484 |
| 2009-10-04 | 82.7389 |
| 2009-10-03 | 82.7389 |
| 2009-10-02 | 82.9691 |
| 2009-10-01 | 82.6564 |
| 2009-09-30 | 82.323 |
| 2009-09-29 | 82.2222 |
| 2009-09-28 | 82.4825 |
| 2009-09-27 | 81.9842 |
| 2009-09-26 | 81.9842 |
| 2009-09-25 | 82.4594 |
| 2009-09-24 | 82.6791 |
| 2009-09-23 | 82.5538 |
| 2009-09-22 | 82.0661 |
| 2009-09-21 | 82.3416 |
| 2009-09-20 | 82.0874 |
| 2009-09-19 | 82.0874 |
| 2009-09-18 | 82.5421 |
| 2009-09-17 | 82.6692 |
| 2009-09-16 | 82.7693 |
| 2009-09-15 | 82.2406 |
| 2009-09-14 | 81.7067 |
| 2009-09-13 | 82.2321 |
| 2009-09-12 | 82.2321 |
| 2009-09-11 | 83.2128 |
| 2009-09-10 | 82.6471 |
| 2009-09-09 | 83.4871 |
| 2009-09-08 | 83.8972 |
| 2009-09-07 | 83.9638 |
| 2009-09-06 | 83.0282 |
| 2009-09-05 | 83.0282 |
| 2009-09-04 | 83.7294 |
| 2009-09-03 | 84.8934 |
| 2009-09-02 | 84.0863 |
| 2009-09-01 | 84.922 |
| 2009-08-31 | 83.9353 |
| 2009-08-30 | 83.273 |
| 2009-08-29 | 83.273 |
| 2009-08-28 | 84.5026 |
| 2009-08-27 | 83.2451 |
| 2009-08-26 | 84.2607 |
| 2009-08-25 | 84.2515 |
| 2009-08-24 | 84.5242 |
| 2009-08-23 | 83.4369 |
| 2009-08-22 | 83.4369 |
| 2009-08-21 | 83.7075 |
| 2009-08-20 | 84.0738 |
| 2009-08-19 | 84.0562 |
| 2009-08-18 | 84.5671 |
| 2009-08-17 | 83.9188 |
| 2009-08-16 | 83.2734 |
| 2009-08-15 | 83.2734 |
| 2009-08-14 | 84.6926 |
| 2009-08-13 | 85.5458 |
| 2009-08-12 | 84.0526 |
| 2009-08-11 | 84.3061 |
| 2009-08-10 | 84.2516 |
| 2009-08-09 | 82.6442 |
| 2009-08-08 | 82.6442 |
| 2009-08-07 | 84.4765 |
| 2009-08-06 | 83.52 |
| 2009-08-05 | 83.4621 |
| 2009-08-04 | 83.7487 |
| 2009-08-03 | 83.4568 |
| 2009-08-02 | 83.7758 |
| 2009-08-01 | 83.7758 |
| 2009-07-31 | 83.9713 |
| 2009-07-30 | 83.858 |
| 2009-07-29 | 83.707 |
| 2009-07-28 | 83.9886 |
| 2009-07-27 | 84.0292 |
| 2009-07-26 | 83.0775 |
| 2009-07-25 | 83.0775 |
| 2009-07-24 | 84.0727 |
| 2009-07-23 | 84.8456 |
| 2009-07-22 | 84.4907 |
| 2009-07-21 | 84.5791 |
| 2009-07-20 | 84.473 |
| 2009-07-19 | 83.9289 |
| 2009-07-18 | 83.9289 |
| 2009-07-17 | 85.0242 |
| 2009-07-16 | 84.8634 |
| 2009-07-15 | 84.7373 |
| 2009-07-14 | 85.4777 |
| 2009-07-13 | 85.1574 |
| 2009-07-12 | 83.9783 |
| 2009-07-11 | 83.9783 |
| 2009-07-10 | 84.7149 |
| 2009-07-09 | 84.6826 |
| 2009-07-08 | 84.941 |
| 2009-07-07 | 85.1332 |
| 2009-07-06 | 83.8566 |
| 2009-07-05 | 83.0777 |
| 2009-07-04 | 83.0777 |
| 2009-07-03 | 84.1293 |
| 2009-07-02 | 84.3934 |
| 2009-07-01 | 83.5753 |
| 2009-06-30 | 84.8294 |
| 2009-06-29 | 83.7735 |
| 2009-06-28 | 83.4798 |
| 2009-06-27 | 83.4798 |
| 2009-06-26 | 84.5669 |
| 2009-06-25 | 83.3769 |
| 2009-06-24 | 84.2325 |
| 2009-06-23 | 83.7555 |
| 2009-06-22 | 84.041 |
| 2009-06-21 | 83.0632 |
| 2009-06-20 | 83.0632 |
| 2009-06-19 | 84.0255 |
| 2009-06-18 | 84.044 |
| 2009-06-17 | 83.7 |
| 2009-06-16 | 84.5237 |