Baht<=>Franco de Djibouti. preços históricos. Atualizado diariamente
| date | THB/DJF |
|---|---|
| 2012-02-18 | 5.7943 |
| 2012-02-17 | 5.7931 |
| 2012-02-16 | 5.8304 |
| 2012-02-15 | 5.7873 |
| 2012-02-14 | 5.8042 |
| 2012-02-13 | 5.8168 |
| 2012-02-12 | 5.8244 |
| 2012-02-11 | 5.8244 |
| 2012-02-10 | 5.8392 |
| 2012-02-09 | 5.8043 |
| 2012-02-08 | 5.7801 |
| 2012-02-07 | 5.8013 |
| 2012-02-06 | 5.811 |
| 2012-02-05 | 5.7689 |
| 2012-02-04 | 5.7689 |
| 2012-02-03 | 5.8145 |
| 2012-02-02 | 5.8057 |
| 2012-02-01 | 5.7494 |
| 2012-01-31 | 5.7631 |
| 2012-01-30 | 5.7745 |
| 2012-01-29 | 5.7021 |
| 2012-01-28 | 5.7021 |
| 2012-01-27 | 5.7123 |
| 2012-01-26 | 5.6545 |
| 2012-01-25 | 5.679 |
| 2012-01-24 | 5.6907 |
| 2012-01-23 | 5.7085 |
| 2012-01-22 | 5.6668 |
| 2012-01-21 | 5.6668 |
| 2012-01-20 | 5.6523 |
| 2012-01-19 | 5.6646 |
| 2012-01-18 | 5.6646 |
| 2012-01-17 | 5.6377 |
| 2012-01-16 | 5.6211 |
| 2012-01-15 | 5.6239 |
| 2012-01-14 | 5.6239 |
| 2012-01-13 | 5.6599 |
| 2012-01-12 | 5.6484 |
| 2012-01-11 | 5.6829 |
| 2012-01-10 | 5.6188 |
| 2012-01-09 | 5.6577 |
| 2012-01-08 | 5.6421 |
| 2012-01-07 | 5.6421 |
| 2012-01-06 | 5.643 |
| 2012-01-05 | 5.7011 |
| 2012-01-04 | 5.733 |
| 2012-01-03 | 5.7016 |
| 2012-01-02 | 5.6264 |
| 2012-01-01 | 5.6383 |
| 2011-12-31 | 5.6383 |
| 2011-12-30 | 5.6224 |
| 2011-12-29 | 5.6583 |
| 2011-12-28 | 5.6791 |
| 2011-12-27 | 5.7505 |
| 2011-12-26 | 5.7099 |
| 2011-12-25 | 5.7099 |
| 2011-12-24 | 5.7099 |
| 2011-12-23 | 5.7203 |
| 2011-12-22 | 5.7478 |
| 2011-12-21 | 5.7586 |
| 2011-12-20 | 5.7045 |
| 2011-12-19 | 5.7403 |
| 2011-12-18 | 5.6978 |
| 2011-12-17 | 5.6978 |
| 2011-12-16 | 5.6812 |
| 2011-12-15 | 5.6927 |
| 2011-12-14 | 5.7228 |
| 2011-12-13 | 5.7333 |
| 2011-12-12 | 5.8072 |
| 2011-12-11 | 5.8021 |
| 2011-12-10 | 5.8021 |
| 2011-12-09 | 5.797 |
| 2011-12-08 | 5.8245 |
| 2011-12-07 | 5.8245 |
| 2011-12-06 | 5.8398 |
| 2011-12-05 | 5.7889 |
| 2011-12-04 | 5.8187 |
| 2011-12-03 | 5.8187 |
| 2011-12-02 | 5.7945 |
| 2011-12-01 | 5.8292 |
| 2011-11-30 | 5.7531 |
| 2011-11-29 | 5.6969 |
| 2011-11-28 | 5.7283 |
| 2011-11-27 | 5.7186 |
| 2011-11-26 | 5.7186 |
| 2011-11-25 | 5.7483 |
| 2011-11-24 | 5.7364 |
| 2011-11-23 | 5.768 |
| 2011-11-22 | 5.7226 |
| 2011-11-21 | 5.7725 |
| 2011-11-20 | 5.7764 |
| 2011-11-19 | 5.7764 |
| 2011-11-18 | 5.819 |
| 2011-11-17 | 5.8364 |
| 2011-11-16 | 5.7985 |
| 2011-11-15 | 5.8085 |
| 2011-11-14 | 5.8485 |
| 2011-11-13 | 5.8074 |
| 2011-11-12 | 5.8074 |
| 2011-11-11 | 5.8303 |
| 2011-11-10 | 5.8589 |
| 2011-11-09 | 5.8274 |
| 2011-11-08 | 5.8292 |
| 2011-11-07 | 5.856 |
| 2011-11-06 | 5.827 |
| 2011-11-05 | 5.827 |
| 2011-11-04 | 5.86 |
| 2011-11-03 | 5.8389 |
| 2011-11-02 | 5.8162 |
| 2011-11-01 | 5.8503 |
| 2011-10-31 | 5.897 |
| 2011-10-30 | 5.8509 |
| 2011-10-29 | 5.8509 |
| 2011-10-28 | 5.8927 |
| 2011-10-27 | 5.8355 |
| 2011-10-26 | 5.8002 |
| 2011-10-25 | 5.7931 |
| 2011-10-24 | 5.8098 |
| 2011-10-23 | 5.7495 |
| 2011-10-22 | 5.7495 |
| 2011-10-21 | 5.8049 |
| 2011-10-20 | 5.8118 |
| 2011-10-19 | 5.8101 |
| 2011-10-18 | 5.8332 |
| 2011-10-17 | 5.8389 |
| 2011-10-16 | 5.8283 |
| 2011-10-15 | 5.8283 |
| 2011-10-14 | 5.7843 |
| 2011-10-13 | 5.8366 |
| 2011-10-12 | 5.7941 |
| 2011-10-11 | 5.8245 |
| 2011-10-10 | 5.7805 |
| 2011-10-09 | 5.7575 |
| 2011-10-08 | 5.7575 |
| 2011-10-07 | 5.7518 |
| 2011-10-06 | 5.7373 |
| 2011-10-05 | 5.7334 |
| 2011-10-04 | 5.7554 |
| 2011-10-03 | 5.7428 |
| 2011-10-02 | 5.7329 |
| 2011-10-01 | 5.7329 |
| 2011-09-30 | 5.7659 |
| 2011-09-29 | 5.7768 |
| 2011-09-28 | 5.8097 |
| 2011-09-27 | 5.7632 |
| 2011-09-26 | 5.8398 |
| 2011-09-25 | 5.7587 |
| 2011-09-24 | 5.7587 |
| 2011-09-23 | 5.8398 |
| 2011-09-22 | 5.8714 |
| 2011-09-21 | 5.873 |
| 2011-09-20 | 5.885 |
| 2011-09-19 | 5.8733 |
| 2011-09-18 | 5.884 |
| 2011-09-17 | 5.884 |
| 2011-09-16 | 5.9067 |
| 2011-09-15 | 5.8738 |
| 2011-09-14 | 5.9102 |
| 2011-09-13 | 5.9632 |
| 2011-09-12 | 5.9456 |
| 2011-09-11 | 5.9454 |
| 2011-09-10 | 5.9454 |
| 2011-09-09 | 6.1071 |
| 2011-09-08 | 6.0702 |
| 2011-09-07 | 5.9855 |
| 2011-09-06 | 6.0392 |
| 2011-09-05 | 6.0638 |
| 2011-09-04 | 5.9628 |
| 2011-09-03 | 5.9628 |
| 2011-09-02 | 6.0556 |
| 2011-09-01 | 6.0158 |
| 2011-08-31 | 6.0008 |
| 2011-08-30 | 6.0291 |
| 2011-08-29 | 5.9963 |
| 2011-08-28 | 5.9539 |
| 2011-08-27 | 5.9539 |
| 2011-08-26 | 5.9321 |
| 2011-08-25 | 6.0128 |
| 2011-08-24 | 6.0164 |
| 2011-08-23 | 5.9642 |
| 2011-08-22 | 6.0538 |
| 2011-08-21 | 5.9768 |
| 2011-08-20 | 5.9768 |
| 2011-08-19 | 6.009 |
| 2011-08-18 | 6.0736 |
| 2011-08-17 | 6.0411 |
| 2011-08-16 | 6.0622 |
| 2011-08-15 | 5.9945 |
| 2011-08-14 | 6.0226 |
| 2011-08-13 | 6.0226 |
| 2011-08-12 | 5.99 |
| 2011-08-11 | 6.0236 |
| 2011-08-10 | 6.1173 |
| 2011-08-09 | 5.9713 |
| 2011-08-08 | 6.0857 |
| 2011-08-07 | 6.0085 |
| 2011-08-06 | 6.0085 |
| 2011-08-05 | 5.9615 |
| 2011-08-04 | 6.1121 |
| 2011-08-03 | 5.9854 |
| 2011-08-02 | 6.0782 |
| 2011-08-01 | 6.1144 |
| 2011-07-31 | 6.0013 |
| 2011-07-30 | 6.0013 |
| 2011-07-29 | 6.0094 |
| 2011-07-28 | 6.0743 |
| 2011-07-27 | 6.1171 |
| 2011-07-26 | 5.9896 |
| 2011-07-25 | 6.0667 |
| 2011-07-24 | 6.0295 |
| 2011-07-23 | 6.0295 |
| 2011-07-22 | 6.0062 |
| 2011-07-21 | 5.977 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 6.0135 |
| 2011-07-18 | 5.9869 |
| 2011-07-17 | 5.8878 |
| 2011-07-16 | 5.8878 |
| 2011-07-15 | 6.0009 |
| 2011-07-14 | 5.9908 |
| 2011-07-13 | 5.8474 |
| 2011-07-12 | 5.9261 |
| 2011-07-11 | 6.0164 |
| 2011-07-10 | 5.9121 |
| 2011-07-09 | 5.9121 |
| 2011-07-08 | 5.9948 |
| 2011-07-07 | 5.8991 |
| 2011-07-06 | 5.9777 |
| 2011-07-05 | 5.9348 |
| 2011-07-04 | 5.9318 |
| 2011-07-03 | 5.8078 |
| 2011-07-02 | 5.8078 |
| 2011-07-01 | 5.8139 |
| 2011-06-30 | 5.8609 |
| 2011-06-29 | 5.8145 |
| 2011-06-28 | 5.8029 |
| 2011-06-27 | 5.7649 |
| 2011-06-26 | 5.8555 |
| 2011-06-25 | 5.8555 |
| 2011-06-24 | 5.8472 |
| 2011-06-23 | 5.8211 |
| 2011-06-22 | 5.8917 |
| 2011-06-21 | 5.8494 |
| 2011-06-20 | 5.8672 |
| 2011-06-19 | 5.8854 |
| 2011-06-18 | 5.8854 |
| 2011-06-17 | 5.8163 |
| 2011-06-16 | 5.8404 |
| 2011-06-15 | 5.9941 |
| 2011-06-14 | 5.8661 |
| 2011-06-13 | 5.8489 |
| 2011-06-12 | 5.8349 |
| 2011-06-11 | 5.8349 |
| 2011-06-10 | 5.9446 |
| 2011-06-09 | 5.9144 |
| 2011-06-08 | 5.9153 |
| 2011-06-07 | 5.9124 |
| 2011-06-06 | 5.9708 |
| 2011-06-05 | 5.9145 |
| 2011-06-04 | 5.9145 |
| 2011-06-03 | 5.8343 |
| 2011-06-02 | 5.848 |
| 2011-06-01 | 5.9756 |
| 2011-05-31 | 5.9323 |
| 2011-05-30 | 5.9233 |
| 2011-05-29 | 5.8829 |
| 2011-05-28 | 5.8829 |
| 2011-05-27 | 5.8819 |
| 2011-05-26 | 5.9337 |
| 2011-05-25 | 5.9058 |
| 2011-05-24 | 5.9053 |
| 2011-05-23 | 5.9615 |
| 2011-05-22 | 5.9134 |
| 2011-05-21 | 5.9134 |
| 2011-05-20 | 5.9955 |
| 2011-05-19 | 5.9391 |
| 2011-05-18 | 5.9085 |
| 2011-05-17 | 5.8925 |
| 2011-05-16 | 5.9198 |
| 2011-05-15 | 5.8521 |
| 2011-05-14 | 5.853 |
| 2011-05-13 | 5.9766 |
| 2011-05-12 | 5.9533 |
| 2011-05-11 | 6.0006 |
| 2011-05-10 | 5.9519 |
| 2011-05-09 | 5.983 |
| 2011-05-08 | 5.8727 |
| 2011-05-07 | 5.8727 |
| 2011-05-06 | 6.0852 |
| 2011-05-05 | 6.0911 |
| 2011-05-04 | 5.9708 |
| 2011-05-03 | 5.9884 |
| 2011-05-02 | 6.0411 |
| 2011-05-01 | 6.001 |
| 2011-04-30 | 6.001 |
| 2011-04-29 | 6.0302 |
| 2011-04-28 | 5.9594 |
| 2011-04-27 | 5.976 |
| 2011-04-26 | 5.8993 |
| 2011-04-25 | 6.0052 |
| 2011-04-24 | 5.9988 |
| 2011-04-23 | 5.9986 |
| 2011-04-22 | 6.0177 |
| 2011-04-21 | 5.9716 |
| 2011-04-20 | 5.9596 |
| 2011-04-19 | 5.9259 |
| 2011-04-18 | 6.0308 |
| 2011-04-17 | 5.9074 |
| 2011-04-16 | 5.9074 |
| 2011-04-15 | 5.9427 |
| 2011-04-14 | 5.8974 |
| 2011-04-13 | 5.9256 |
| 2011-04-12 | 5.9405 |
| 2011-04-11 | 5.9955 |
| 2011-04-10 | 5.9944 |
| 2011-04-09 | 6.0079 |
| 2011-04-08 | 5.8909 |
| 2011-04-07 | 5.9396 |
| 2011-04-06 | 5.9486 |
| 2011-04-05 | 5.9034 |
| 2011-04-04 | 5.965 |
| 2011-04-03 | 5.909 |
| 2011-04-02 | 5.9093 |
| 2011-04-01 | 5.9059 |
| 2011-03-31 | 5.8903 |
| 2011-03-30 | 5.8652 |
| 2011-03-29 | 5.8664 |
| 2011-03-28 | 5.9361 |
| 2011-03-27 | 5.9371 |
| 2011-03-26 | 5.8873 |
| 2011-03-25 | 5.9717 |
| 2011-03-24 | 5.8613 |
| 2011-03-23 | 5.9266 |
| 2011-03-22 | 5.9784 |
| 2011-03-21 | 5.9327 |
| 2011-03-20 | 5.8305 |
| 2011-03-19 | 5.8305 |
| 2011-03-18 | 5.8431 |
| 2011-03-17 | 5.8949 |
| 2011-03-16 | 5.9331 |
| 2011-03-15 | 5.8538 |
| 2011-03-14 | 5.9114 |
| 2011-03-13 | 5.9093 |
| 2011-03-12 | 5.9093 |
| 2011-03-11 | 5.8226 |
| 2011-03-10 | 5.9606 |
| 2011-03-09 | 5.9314 |
| 2011-03-08 | 5.9132 |
| 2011-03-07 | 5.9237 |
| 2011-03-06 | 5.8145 |
| 2011-03-05 | 5.8145 |
| 2011-03-04 | 5.8367 |
| 2011-03-03 | 5.8639 |
| 2011-03-02 | 5.85 |
| 2011-03-01 | 5.916 |
| 2011-02-28 | 5.8556 |
| 2011-02-27 | 5.8655 |
| 2011-02-26 | 5.8657 |
| 2011-02-25 | 5.903 |
| 2011-02-24 | 5.8641 |
| 2011-02-23 | 5.7998 |
| 2011-02-22 | 5.8295 |
| 2011-02-21 | 5.8919 |
| 2011-02-20 | 5.8843 |
| 2011-02-19 | 5.859 |
| 2011-02-18 | 5.7934 |
| 2011-02-17 | 5.8691 |
| 2011-02-16 | 5.8625 |
| 2011-02-15 | 5.8776 |
| 2011-02-14 | 5.8833 |
| 2011-02-13 | 5.8267 |
| 2011-02-12 | 5.8267 |
| 2011-02-11 | 5.8 |
| 2011-02-10 | 5.8913 |
| 2011-02-09 | 5.8298 |
| 2011-02-08 | 5.8598 |
| 2011-02-07 | 5.8663 |
| 2011-02-06 | 5.8074 |
| 2011-02-05 | 5.8084 |
| 2011-02-04 | 5.8623 |
| 2011-02-03 | 5.9054 |
| 2011-02-02 | 5.8449 |
| 2011-02-01 | 5.758 |
| 2011-01-31 | 5.7764 |
| 2011-01-30 | 5.7013 |
| 2011-01-29 | 5.7011 |
| 2011-01-28 | 5.8419 |
| 2011-01-27 | 5.8241 |
| 2011-01-26 | 5.8325 |
| 2011-01-25 | 5.7828 |
| 2011-01-24 | 5.8314 |
| 2011-01-23 | 5.8944 |
| 2011-01-22 | 5.8941 |
| 2011-01-21 | 5.8466 |
| 2011-01-20 | 5.8501 |
| 2011-01-19 | 5.9362 |
| 2011-01-18 | 5.8984 |
| 2011-01-17 | 5.9521 |
| 2011-01-16 | 5.9286 |
| 2011-01-15 | 5.9033 |
| 2011-01-14 | 5.9175 |
| 2011-01-13 | 5.8406 |
| 2011-01-12 | 5.9074 |
| 2011-01-11 | 5.8589 |
| 2011-01-10 | 5.8822 |
| 2011-01-09 | 5.9433 |
| 2011-01-08 | 5.924 |
| 2011-01-07 | 5.9637 |
| 2011-01-06 | 6.0547 |
| 2011-01-05 | 5.9978 |
| 2011-01-04 | 5.9826 |
| 2011-01-03 | 5.9931 |
| 2011-01-02 | 5.9051 |
| 2011-01-01 | 5.9053 |
| 2010-12-31 | 5.9836 |
| 2010-12-30 | 5.925 |
| 2010-12-29 | 5.965 |
| 2010-12-28 | 6.0206 |
| 2010-12-27 | 5.9689 |
| 2010-12-26 | 5.9688 |
| 2010-12-25 | 5.9686 |
| 2010-12-24 | 5.9946 |
| 2010-12-23 | 5.9545 |
| 2010-12-22 | 6.0168 |
| 2010-12-21 | 6.0402 |
| 2010-12-20 | 6.0149 |
| 2010-12-19 | 5.9725 |
| 2010-12-18 | 5.9724 |
| 2010-12-17 | 6.0438 |
| 2010-12-16 | 5.9556 |
| 2010-12-15 | 6.0195 |
| 2010-12-14 | 5.9956 |
| 2010-12-13 | 5.9372 |
| 2010-12-12 | 5.982 |
| 2010-12-11 | 5.9821 |
| 2010-12-10 | 6.0232 |
| 2010-12-09 | 6.0568 |
| 2010-12-08 | 5.9997 |
| 2010-12-07 | 6.0706 |
| 2010-12-06 | 6.062 |
| 2010-12-05 | 6.0014 |
| 2010-12-04 | 5.9772 |
| 2010-12-03 | 5.9148 |
| 2010-12-02 | 5.9937 |
| 2010-12-01 | 5.9719 |
| 2010-11-30 | 6.0116 |
| 2010-11-29 | 6.046 |
| 2010-11-28 | 5.8665 |
| 2010-11-27 | 5.8665 |
| 2010-11-26 | 6.0176 |
| 2010-11-25 | 6.0053 |
| 2010-11-24 | 6.0848 |
| 2010-11-23 | 6.0533 |
| 2010-11-22 | 6.0948 |
| 2010-11-21 | 6.0164 |
| 2010-11-20 | 6.0164 |
| 2010-11-19 | 5.9716 |
| 2010-11-18 | 5.9675 |
| 2010-11-17 | 5.9784 |
| 2010-11-16 | 6.0489 |
| 2010-11-15 | 6.0995 |
| 2010-11-14 | 6.0327 |
| 2010-11-13 | 6.0544 |
| 2010-11-12 | 6.0228 |
| 2010-11-11 | 6.1135 |
| 2010-11-10 | 6.0961 |
| 2010-11-09 | 6.1261 |
| 2010-11-08 | 6.1473 |
| 2010-11-07 | 6.0753 |
| 2010-11-06 | 6.0753 |
| 2010-11-05 | 6.1265 |
| 2010-11-04 | 6.0529 |
| 2010-11-03 | 6.0377 |
| 2010-11-02 | 6.015 |
| 2010-11-01 | 5.9993 |
| 2010-10-31 | 6.0272 |
| 2010-10-30 | 6.0211 |
| 2010-10-29 | 6.0046 |
| 2010-10-28 | 5.9367 |
| 2010-10-27 | 6.0164 |
| 2010-10-26 | 6.0582 |
| 2010-10-25 | 6.1079 |
| 2010-10-24 | 6.0253 |
| 2010-10-23 | 6.0462 |
| 2010-10-22 | 5.9757 |
| 2010-10-21 | 6.0189 |
| 2010-10-20 | 5.9277 |
| 2010-10-19 | 6.0879 |
| 2010-10-18 | 6.0151 |
| 2010-10-17 | 5.9901 |
| 2010-10-16 | 5.9461 |
| 2010-10-15 | 6.0884 |
| 2010-10-14 | 6.0798 |
| 2010-10-13 | 6.012 |
| 2010-10-12 | 6.0216 |
| 2010-10-11 | 6.0749 |
| 2010-10-10 | 6.0286 |
| 2010-10-09 | 6.0286 |
| 2010-10-08 | 5.997 |
| 2010-10-07 | 6.0321 |
| 2010-10-06 | 5.9652 |
| 2010-10-05 | 5.9363 |
| 2010-10-04 | 6.0088 |
| 2010-10-03 | 5.9489 |
| 2010-10-02 | 5.9489 |
| 2010-10-01 | 5.9347 |
| 2010-09-30 | 5.9635 |
| 2010-09-29 | 5.7824 |
| 2010-09-28 | 5.7824 |
| 2010-09-27 | 5.825 |
| 2010-09-26 | 5.8444 |
| 2010-09-25 | 5.8444 |
| 2010-09-24 | 5.7873 |
| 2010-09-23 | 5.9376 |
| 2010-09-22 | 5.8035 |
| 2010-09-21 | 5.7745 |
| 2010-09-20 | 5.8687 |
| 2010-09-19 | 5.856 |
| 2010-09-18 | 5.856 |
| 2010-09-17 | 5.871 |
| 2010-09-16 | 5.8186 |
| 2010-09-15 | 5.7953 |
| 2010-09-14 | 5.8056 |
| 2010-09-13 | 5.8295 |
| 2010-09-12 | 5.8483 |
| 2010-09-11 | 5.8488 |
| 2010-09-10 | 5.8012 |
| 2010-09-09 | 5.871 |
| 2010-09-08 | 5.8432 |
| 2010-09-07 | 7.0403 |
| 2010-09-06 | 5.8077 |
| 2010-09-05 | 5.7939 |
| 2010-09-04 | 5.7939 |
| 2010-09-03 | 5.774 |
| 2010-09-02 | 5.802 |
| 2010-09-01 | 5.6523 |
| 2010-08-31 | 5.6325 |
| 2010-08-30 | 5.7997 |
| 2010-08-29 | 5.7686 |
| 2010-08-28 | 5.7686 |
| 2010-08-27 | 5.7515 |
| 2010-08-26 | 5.7789 |
| 2010-08-25 | 5.7605 |
| 2010-08-24 | 5.7663 |
| 2010-08-23 | 5.7794 |
| 2010-08-22 | 5.7358 |
| 2010-08-21 | 5.7358 |
| 2010-08-20 | 5.744 |
| 2010-08-19 | 5.5804 |
| 2010-08-18 | 5.5965 |
| 2010-08-17 | 5.5253 |
| 2010-08-16 | 5.5375 |
| 2010-08-15 | 5.5127 |
| 2010-08-14 | 5.5127 |
| 2010-08-13 | 5.5346 |
| 2010-08-12 | 5.6429 |
| 2010-08-11 | 5.7423 |
| 2010-08-10 | 5.4919 |
| 2010-08-09 | 5.4695 |
| 2010-08-08 | 5.5592 |
| 2010-08-07 | 5.5592 |
| 2010-08-06 | 5.5202 |
| 2010-08-05 | 5.4882 |
| 2010-08-04 | 5.6523 |
| 2010-08-03 | 5.6217 |
| 2010-08-02 | 5.5716 |
| 2010-08-01 | 5.6021 |
| 2010-07-31 | 5.6021 |
| 2010-07-30 | 5.6032 |
| 2010-07-29 | 5.4472 |
| 2010-07-28 | 5.6019 |
| 2010-07-27 | 5.6315 |
| 2010-07-26 | 5.6034 |
| 2010-07-25 | 5.6063 |
| 2010-07-24 | 5.6063 |
| 2010-07-23 | 5.6181 |
| 2010-07-22 | 5.5792 |
| 2010-07-21 | 5.6159 |
| 2010-07-20 | 5.5838 |
| 2010-07-19 | 5.6131 |
| 2010-07-18 | 5.4561 |
| 2010-07-17 | 5.4561 |
| 2010-07-16 | 5.4957 |
| 2010-07-15 | 5.4186 |
| 2010-07-14 | 5.5912 |
| 2010-07-13 | 5.384 |
| 2010-07-12 | 5.4302 |
| 2010-07-11 | 5.4267 |
| 2010-07-10 | 5.4267 |
| 2010-07-09 | 5.4238 |
| 2010-07-08 | 5.396 |
| 2010-07-07 | 5.4056 |
| 2010-07-06 | 5.4089 |
| 2010-07-05 | 5.5871 |
| 2010-07-04 | 5.4239 |
| 2010-07-03 | 5.5769 |
| 2010-07-02 | 5.4509 |
| 2010-07-01 | 5.4909 |
| 2010-06-30 | 5.6103 |
| 2010-06-29 | 5.4904 |
| 2010-06-28 | 5.4531 |
| 2010-06-27 | 5.4235 |
| 2010-06-26 | 5.4235 |
| 2010-06-25 | 5.3941 |
| 2010-06-24 | 5.5583 |
| 2010-06-23 | 5.4589 |
| 2010-06-22 | 5.4936 |
| 2010-06-21 | 5.4644 |
| 2010-06-20 | 5.4236 |
| 2010-06-19 | 5.4236 |
| 2010-06-18 | 5.5808 |
| 2010-06-17 | 5.533 |
| 2010-06-16 | 5.579 |
| 2010-06-15 | 5.5678 |
| 2010-06-14 | 5.6134 |
| 2010-06-13 | 5.4133 |
| 2010-06-12 | 5.4133 |
| 2010-06-11 | 5.4423 |
| 2010-06-10 | 5.5456 |
| 2010-06-09 | 5.455 |
| 2010-06-08 | 5.4649 |
| 2010-06-07 | 5.57 |
| 2010-06-06 | 5.4579 |
| 2010-06-05 | 5.4579 |
| 2010-06-04 | 5.5251 |
| 2010-06-03 | 5.6045 |
| 2010-06-02 | 5.4933 |
| 2010-06-01 | 5.4955 |
| 2010-05-31 | 5.4376 |
| 2010-05-30 | 5.5521 |
| 2010-05-29 | 5.5521 |
| 2010-05-28 | 5.6286 |
| 2010-05-27 | 5.5484 |
| 2010-05-26 | 5.6312 |
| 2010-05-25 | 5.5238 |
| 2010-05-24 | 5.529 |
| 2010-05-23 | 5.4206 |
| 2010-05-22 | 5.4206 |
| 2010-05-21 | 5.4145 |
| 2010-05-20 | 5.4041 |
| 2010-05-19 | 5.5334 |
| 2010-05-18 | 5.7316 |
| 2010-05-17 | 5.4836 |
| 2010-05-16 | 5.5749 |
| 2010-05-15 | 5.5749 |
| 2010-05-14 | 5.6596 |
| 2010-05-13 | 5.6199 |
| 2010-05-12 | 5.8065 |
| 2010-05-11 | 5.4742 |
| 2010-05-10 | 5.7646 |
| 2010-05-09 | 5.5078 |
| 2010-05-08 | 5.5078 |
| 2010-05-07 | 5.5375 |
| 2010-05-06 | 5.6368 |
| 2010-05-05 | 5.641 |
| 2010-05-04 | 5.6477 |
| 2010-05-03 | 5.5575 |
| 2010-05-02 | 5.5598 |
| 2010-05-01 | 5.5598 |
| 2010-04-30 | 5.5713 |
| 2010-04-29 | 5.6083 |
| 2010-04-28 | 5.6228 |
| 2010-04-27 | 5.6344 |
| 2010-04-26 | 5.5655 |
| 2010-04-25 | 5.5876 |
| 2010-04-24 | 5.5876 |
| 2010-04-23 | 5.5787 |
| 2010-04-22 | 5.6196 |
| 2010-04-21 | 5.5704 |
| 2010-04-20 | 5.5588 |
| 2010-04-19 | 5.521 |
| 2010-04-18 | 5.4887 |
| 2010-04-17 | 5.4887 |
| 2010-04-16 | 5.5065 |
| 2010-04-15 | 5.4926 |
| 2010-04-14 | 5.5663 |
| 2010-04-13 | 5.4496 |
| 2010-04-12 | 5.4609 |
| 2010-04-11 | 5.5512 |
| 2010-04-10 | 5.5512 |
| 2010-04-09 | 5.5693 |
| 2010-04-08 | 5.5698 |
| 2010-04-07 | 5.4544 |
| 2010-04-06 | 5.4477 |
| 2010-04-05 | 5.5054 |
| 2010-04-04 | 5.4942 |
| 2010-04-03 | 5.4942 |
| 2010-04-02 | 5.4894 |
| 2010-04-01 | 5.4615 |
| 2010-03-31 | 5.5171 |
| 2010-03-30 | 5.5589 |
| 2010-03-29 | 5.5375 |
| 2010-03-28 | 5.5738 |
| 2010-03-27 | 5.5738 |
| 2010-03-26 | 5.5576 |
| 2010-03-25 | 5.5278 |
| 2010-03-24 | 5.5595 |
| 2010-03-23 | 5.4462 |
| 2010-03-22 | 5.5417 |
| 2010-03-21 | 5.5767 |
| 2010-03-20 | 5.5767 |
| 2010-03-19 | 5.5816 |
| 2010-03-18 | 5.6008 |
| 2010-03-17 | 5.5864 |
| 2010-03-16 | 5.5501 |
| 2010-03-15 | 5.549 |
| 2010-03-14 | 5.3823 |
| 2010-03-13 | 5.3823 |
| 2010-03-12 | 5.4052 |
| 2010-03-11 | 5.4013 |
| 2010-03-10 | 5.4198 |
| 2010-03-09 | 5.4289 |
| 2010-03-08 | 5.4247 |
| 2010-03-07 | 5.4409 |
| 2010-03-06 | 5.4409 |
| 2010-03-05 | 5.4295 |
| 2010-03-04 | 5.451 |
| 2010-03-03 | 5.3431 |
| 2010-03-02 | 5.4248 |
| 2010-03-01 | 5.4201 |
| 2010-02-28 | 5.429 |
| 2010-02-27 | 5.429 |
| 2010-02-26 | 5.4176 |
| 2010-02-25 | 5.4085 |
| 2010-02-24 | 5.418 |
| 2010-02-23 | 5.3205 |
| 2010-02-22 | 5.2946 |
| 2010-02-21 | 5.2763 |
| 2010-02-20 | 5.2763 |
| 2010-02-19 | 5.2443 |
| 2010-02-18 | 5.3183 |
| 2010-02-17 | 5.328 |
| 2010-02-16 | 5.3887 |
| 2010-02-15 | 5.437 |
| 2010-02-14 | 5.2667 |
| 2010-02-13 | 5.2667 |
| 2010-02-12 | 5.2674 |
| 2010-02-11 | 5.2981 |
| 2010-02-10 | 5.2864 |
| 2010-02-09 | 4.7692 |
| 2010-02-08 | 4.7784 |
| 2010-02-07 | 4.7579 |
| 2010-02-06 | 4.7579 |
| 2010-02-05 | 4.7861 |
| 2010-02-04 | 4.8108 |
| 2010-02-03 | 4.8151 |
| 2010-02-02 | 4.7747 |
| 2010-02-01 | 4.7718 |
| 2010-01-31 | 4.7633 |
| 2010-01-30 | 4.7633 |
| 2010-01-29 | 4.8217 |
| 2010-01-28 | 4.7941 |
| 2010-01-27 | 4.8082 |
| 2010-01-26 | 4.7935 |
| 2010-01-25 | 4.7738 |
| 2010-01-24 | 4.7915 |
| 2010-01-23 | 4.7915 |
| 2010-01-22 | 4.814 |
| 2010-01-21 | 4.8007 |
| 2010-01-20 | 4.8847 |
| 2010-01-19 | 4.8911 |
| 2010-01-18 | 4.885 |
| 2010-01-17 | 4.8924 |
| 2010-01-16 | 4.8924 |
| 2010-01-15 | 4.892 |
| 2010-01-14 | 4.9623 |
| 2010-01-13 | 5.0438 |
| 2010-01-12 | 4.9556 |
| 2010-01-11 | 4.9669 |
| 2010-01-10 | 4.9864 |
| 2010-01-09 | 4.9864 |
| 2010-01-08 | 4.9468 |
| 2010-01-07 | 4.9979 |
| 2010-01-06 | 5.0852 |
| 2010-01-05 | 5.0821 |
| 2010-01-04 | 4.8897 |
| 2010-01-03 | 4.8802 |
| 2010-01-02 | 4.8802 |
| 2010-01-01 | 4.9037 |
| 2009-12-31 | 4.9229 |
| 2009-12-30 | 4.9156 |
| 2009-12-29 | 4.9135 |
| 2009-12-28 | 4.8907 |
| 2009-12-27 | 4.8938 |
| 2009-12-26 | 4.8938 |
| 2009-12-25 | 4.8664 |
| 2009-12-24 | 4.8651 |
| 2009-12-23 | 4.8881 |
| 2009-12-22 | 4.9305 |
| 2009-12-21 | 4.9201 |
| 2009-12-20 | 4.8938 |
| 2009-12-19 | 4.8938 |
| 2009-12-18 | 4.8984 |
| 2009-12-17 | 4.9002 |
| 2009-12-16 | 4.9189 |
| 2009-12-15 | 4.9126 |
| 2009-12-14 | 4.9141 |
| 2009-12-13 | 4.9087 |
| 2009-12-12 | 4.9087 |
| 2009-12-11 | 4.9583 |
| 2009-12-10 | 4.9107 |
| 2009-12-09 | 4.9185 |
| 2009-12-08 | 4.9306 |
| 2009-12-07 | 4.8923 |
| 2009-12-06 | 4.906 |
| 2009-12-05 | 4.906 |
| 2009-12-04 | 4.9728 |
| 2009-12-03 | 4.9359 |
| 2009-12-02 | 4.9211 |
| 2009-12-01 | 4.9064 |
| 2009-11-30 | 4.8943 |
| 2009-11-29 | 4.8985 |
| 2009-11-28 | 4.8985 |
| 2009-11-27 | 4.8771 |
| 2009-11-26 | 4.96 |
| 2009-11-25 | 4.9784 |
| 2009-11-24 | 5.0081 |
| 2009-11-23 | 5.0741 |
| 2009-11-22 | 5.0527 |
| 2009-11-21 | 5.0527 |
| 2009-11-20 | 5.0557 |
| 2009-11-19 | 5.0769 |
| 2009-11-18 | 5.0999 |
| 2009-11-17 | 5.1229 |
| 2009-11-16 | 5.1847 |
| 2009-11-15 | 5.1667 |
| 2009-11-14 | 5.1667 |
| 2009-11-13 | 5.1602 |
| 2009-11-12 | 5.238 |
| 2009-11-11 | 5.2003 |
| 2009-11-10 | 5.2121 |
| 2009-11-09 | 5.2125 |
| 2009-11-08 | 5.2048 |
| 2009-11-07 | 5.2048 |
| 2009-11-06 | 5.2141 |
| 2009-11-05 | 5.2183 |
| 2009-11-04 | 5.1854 |
| 2009-11-03 | 5.1949 |
| 2009-11-02 | 5.2218 |
| 2009-11-01 | 5.212 |
| 2009-10-31 | 5.212 |
| 2009-10-30 | 5.2367 |
| 2009-10-29 | 5.1966 |
| 2009-10-28 | 5.2335 |
| 2009-10-27 | 5.2881 |
| 2009-10-26 | 5.2711 |
| 2009-10-25 | 5.2234 |
| 2009-10-24 | 5.2234 |
| 2009-10-23 | 5.2416 |
| 2009-10-22 | 5.2194 |
| 2009-10-21 | 5.1941 |
| 2009-10-20 | 5.2332 |
| 2009-10-19 | 5.2997 |
| 2009-10-18 | 5.2108 |
| 2009-10-17 | 5.2108 |
| 2009-10-16 | 5.2264 |
| 2009-10-15 | 5.196 |
| 2009-10-14 | 5.2523 |
| 2009-10-13 | 5.336 |
| 2009-10-12 | 5.3153 |
| 2009-10-11 | 5.3115 |
| 2009-10-10 | 5.3115 |
| 2009-10-09 | 5.3727 |
| 2009-10-08 | 5.3239 |
| 2009-10-07 | 5.3075 |
| 2009-10-06 | 5.2357 |
| 2009-10-05 | 5.2064 |
| 2009-10-04 | 5.2039 |
| 2009-10-03 | 5.2039 |
| 2009-10-02 | 5.2184 |
| 2009-10-01 | 5.2128 |
| 2009-09-30 | 5.1905 |
| 2009-09-29 | 5.1841 |
| 2009-09-28 | 5.2103 |
| 2009-09-27 | 5.1983 |
| 2009-09-26 | 5.1983 |
| 2009-09-25 | 5.2285 |
| 2009-09-24 | 5.2706 |
| 2009-09-23 | 5.2652 |
| 2009-09-22 | 5.2418 |
| 2009-09-21 | 5.2155 |
| 2009-09-20 | 5.1994 |
| 2009-09-19 | 5.1994 |
| 2009-09-18 | 5.2282 |
| 2009-09-17 | 5.2009 |
| 2009-09-16 | 5.2073 |
| 2009-09-15 | 5.1772 |
| 2009-09-14 | 5.1938 |
| 2009-09-13 | 5.1771 |
| 2009-09-12 | 5.1771 |
| 2009-09-11 | 5.2389 |
| 2009-09-10 | 5.1994 |
| 2009-09-09 | 5.2541 |
| 2009-09-08 | 5.2123 |
| 2009-09-07 | 5.217 |
| 2009-09-06 | 5.1624 |
| 2009-09-05 | 5.1624 |
| 2009-09-04 | 5.206 |
| 2009-09-03 | 5.2373 |
| 2009-09-02 | 5.1943 |
| 2009-09-01 | 5.3073 |
| 2009-08-31 | 5.2443 |
| 2009-08-30 | 5.1531 |
| 2009-08-29 | 5.1531 |
| 2009-08-28 | 5.2292 |
| 2009-08-27 | 5.1778 |
| 2009-08-26 | 5.2417 |
| 2009-08-25 | 5.245 |
| 2009-08-24 | 5.2723 |
| 2009-08-23 | 5.1743 |
| 2009-08-22 | 5.1743 |
| 2009-08-21 | 5.1781 |
| 2009-08-20 | 5.2008 |
| 2009-08-19 | 5.1997 |
| 2009-08-18 | 5.2313 |
| 2009-08-17 | 5.2107 |
| 2009-08-16 | 5.1598 |
| 2009-08-15 | 5.1598 |
| 2009-08-14 | 5.2477 |
| 2009-08-13 | 5.2358 |
| 2009-08-12 | 5.1906 |
| 2009-08-11 | 5.2298 |
| 2009-08-10 | 5.2828 |
| 2009-08-09 | 5.1734 |
| 2009-08-08 | 5.1734 |
| 2009-08-07 | 5.2881 |
| 2009-08-06 | 5.2366 |
| 2009-08-05 | 5.2153 |
| 2009-08-04 | 5.2198 |
| 2009-08-03 | 5.1947 |
| 2009-08-02 | 5.2194 |
| 2009-08-01 | 5.2194 |
| 2009-07-31 | 5.2316 |
| 2009-07-30 | 5.2409 |
| 2009-07-29 | 5.2861 |
| 2009-07-28 | 5.2967 |
| 2009-07-27 | 5.2715 |
| 2009-07-26 | 5.2127 |
| 2009-07-25 | 5.2127 |
| 2009-07-24 | 5.2751 |
| 2009-07-23 | 5.2521 |
| 2009-07-22 | 5.2301 |
| 2009-07-21 | 5.2356 |
| 2009-07-20 | 5.229 |
| 2009-07-19 | 5.1953 |
| 2009-07-18 | 5.1953 |
| 2009-07-17 | 5.2631 |
| 2009-07-16 | 5.2532 |
| 2009-07-15 | 5.2483 |
| 2009-07-14 | 5.2475 |
| 2009-07-13 | 5.2253 |
| 2009-07-12 | 5.1945 |
| 2009-07-11 | 5.1945 |
| 2009-07-10 | 5.24 |
| 2009-07-09 | 5.2376 |
| 2009-07-08 | 5.2733 |
| 2009-07-07 | 5.3036 |
| 2009-07-06 | 5.2263 |
| 2009-07-05 | 5.2075 |
| 2009-07-04 | 5.2075 |
| 2009-07-03 | 5.2734 |
| 2009-07-02 | 5.2874 |
| 2009-07-01 | 5.2476 |
| 2009-06-30 | 5.3017 |
| 2009-06-29 | 5.1919 |
| 2009-06-28 | 5.2101 |
| 2009-06-27 | 5.2101 |
| 2009-06-26 | 5.2779 |
| 2009-06-25 | 5.233 |
| 2009-06-24 | 5.2877 |
| 2009-06-23 | 5.2184 |
| 2009-06-22 | 5.253 |
| 2009-06-21 | 5.1947 |
| 2009-06-20 | 5.1947 |
| 2009-06-19 | 5.2549 |
| 2009-06-18 | 5.2678 |
| 2009-06-17 | 5.2205 |
| 2009-06-16 | 5.2719 |