Baht<=>Dólar de Guyana. preços históricos. Atualizado diariamente
| date | THB/GYD |
|---|---|
| 2012-02-17 | 6.5871 |
| 2012-02-16 | 6.5893 |
| 2012-02-15 | 6.5962 |
| 2012-02-14 | 6.6317 |
| 2012-02-13 | 6.682 |
| 2012-02-12 | 6.6906 |
| 2012-02-11 | 6.6906 |
| 2012-02-10 | 6.6163 |
| 2012-02-09 | 6.6237 |
| 2012-02-08 | 6.5877 |
| 2012-02-07 | 6.5915 |
| 2012-02-06 | 6.6025 |
| 2012-02-05 | 6.5913 |
| 2012-02-04 | 6.5913 |
| 2012-02-03 | 6.5806 |
| 2012-02-02 | 6.5722 |
| 2012-02-01 | 6.553 |
| 2012-01-31 | 6.5476 |
| 2012-01-30 | 6.5611 |
| 2012-01-29 | 6.5147 |
| 2012-01-28 | 6.5147 |
| 2012-01-27 | 6.4944 |
| 2012-01-26 | 6.4215 |
| 2012-01-25 | 6.4672 |
| 2012-01-24 | 6.4919 |
| 2012-01-23 | 6.4638 |
| 2012-01-22 | 6.4578 |
| 2012-01-21 | 6.4578 |
| 2012-01-20 | 6.4503 |
| 2012-01-19 | 6.477 |
| 2012-01-18 | 6.477 |
| 2012-01-17 | 6.3601 |
| 2012-01-16 | 6.3918 |
| 2012-01-15 | 6.3949 |
| 2012-01-14 | 6.3949 |
| 2012-01-13 | 6.4122 |
| 2012-01-12 | 6.3877 |
| 2012-01-11 | 6.5191 |
| 2012-01-10 | 6.3957 |
| 2012-01-09 | 6.4047 |
| 2012-01-08 | 6.4229 |
| 2012-01-07 | 6.4229 |
| 2012-01-06 | 6.4088 |
| 2012-01-05 | 6.452 |
| 2012-01-04 | 6.5858 |
| 2012-01-03 | 6.448 |
| 2012-01-02 | 6.4444 |
| 2012-01-01 | 6.4174 |
| 2011-12-31 | 6.4174 |
| 2011-12-30 | 6.4061 |
| 2011-12-29 | 6.4398 |
| 2011-12-28 | 6.4577 |
| 2011-12-27 | 6.4945 |
| 2011-12-26 | 6.4945 |
| 2011-12-25 | 6.4945 |
| 2011-12-24 | 6.4945 |
| 2011-12-23 | 6.5104 |
| 2011-12-22 | 6.4922 |
| 2011-12-21 | 6.4965 |
| 2011-12-20 | 6.4861 |
| 2011-12-19 | 6.5795 |
| 2011-12-18 | 6.5786 |
| 2011-12-17 | 6.5786 |
| 2011-12-16 | 6.4731 |
| 2011-12-15 | 6.4855 |
| 2011-12-14 | 6.5009 |
| 2011-12-13 | 6.6175 |
| 2011-12-12 | 6.671 |
| 2011-12-11 | 6.7044 |
| 2011-12-10 | 6.7044 |
| 2011-12-09 | 6.6095 |
| 2011-12-08 | 6.5762 |
| 2011-12-07 | 6.5762 |
| 2011-12-06 | 6.7083 |
| 2011-12-05 | 6.6061 |
| 2011-12-04 | 6.6032 |
| 2011-12-03 | 6.6032 |
| 2011-12-02 | 6.6055 |
| 2011-12-01 | 6.5968 |
| 2011-11-30 | 6.5046 |
| 2011-11-29 | 6.4951 |
| 2011-11-28 | 6.4782 |
| 2011-11-27 | 6.5105 |
| 2011-11-26 | 6.5105 |
| 2011-11-25 | 6.5087 |
| 2011-11-24 | 6.7785 |
| 2011-11-23 | 6.5275 |
| 2011-11-22 | 6.5131 |
| 2011-11-21 | 6.561 |
| 2011-11-20 | 6.5654 |
| 2011-11-19 | 6.5654 |
| 2011-11-18 | 6.5782 |
| 2011-11-17 | 6.6859 |
| 2011-11-16 | 6.5975 |
| 2011-11-15 | 6.6144 |
| 2011-11-14 | 6.6023 |
| 2011-11-13 | 6.5924 |
| 2011-11-12 | 6.5924 |
| 2011-11-11 | 6.5914 |
| 2011-11-10 | 6.6135 |
| 2011-11-09 | 6.6327 |
| 2011-11-08 | 6.6392 |
| 2011-11-07 | 6.6281 |
| 2011-11-06 | 6.6366 |
| 2011-11-05 | 6.6366 |
| 2011-11-04 | 6.6408 |
| 2011-11-03 | 6.6169 |
| 2011-11-02 | 6.5912 |
| 2011-11-01 | 6.6119 |
| 2011-10-31 | 6.6729 |
| 2011-10-30 | 6.6622 |
| 2011-10-29 | 6.6622 |
| 2011-10-28 | 6.653 |
| 2011-10-27 | 6.6032 |
| 2011-10-26 | 6.6066 |
| 2011-10-25 | 6.6716 |
| 2011-10-24 | 6.5542 |
| 2011-10-23 | 6.5317 |
| 2011-10-22 | 6.5317 |
| 2011-10-21 | 6.5435 |
| 2011-10-20 | 6.6187 |
| 2011-10-19 | 6.6255 |
| 2011-10-18 | 6.6274 |
| 2011-10-17 | 6.5763 |
| 2011-10-16 | 6.5643 |
| 2011-10-15 | 6.5643 |
| 2011-10-14 | 6.644 |
| 2011-10-13 | 6.5645 |
| 2011-10-12 | 6.5365 |
| 2011-10-11 | 6.5762 |
| 2011-10-10 | 6.5556 |
| 2011-10-09 | 6.5307 |
| 2011-10-08 | 6.5307 |
| 2011-10-07 | 6.5378 |
| 2011-10-06 | 6.5034 |
| 2011-10-05 | 6.5183 |
| 2011-10-04 | 6.4973 |
| 2011-10-03 | 6.5799 |
| 2011-10-02 | 6.6107 |
| 2011-10-01 | 6.6107 |
| 2011-09-30 | 6.6063 |
| 2011-09-29 | 6.5213 |
| 2011-09-28 | 6.5654 |
| 2011-09-27 | 6.5071 |
| 2011-09-26 | 6.6088 |
| 2011-09-25 | 6.6088 |
| 2011-09-24 | 6.6088 |
| 2011-09-23 | 6.6179 |
| 2011-09-22 | 6.6482 |
| 2011-09-21 | 6.7732 |
| 2011-09-20 | 6.7428 |
| 2011-09-19 | 6.7727 |
| 2011-09-18 | 6.7851 |
| 2011-09-17 | 6.7851 |
| 2011-09-16 | 6.724 |
| 2011-09-15 | 6.6319 |
| 2011-09-14 | 6.6813 |
| 2011-09-13 | 6.7495 |
| 2011-09-12 | 6.7213 |
| 2011-09-11 | 6.7632 |
| 2011-09-10 | 6.7632 |
| 2011-09-09 | 6.8954 |
| 2011-09-08 | 6.8622 |
| 2011-09-07 | 6.7664 |
| 2011-09-06 | 6.827 |
| 2011-09-05 | 6.8549 |
| 2011-09-04 | 6.784 |
| 2011-09-03 | 6.784 |
| 2011-09-02 | 6.838 |
| 2011-09-01 | 6.8387 |
| 2011-08-31 | 6.8224 |
| 2011-08-30 | 6.8157 |
| 2011-08-29 | 6.7729 |
| 2011-08-28 | 6.7735 |
| 2011-08-27 | 6.7735 |
| 2011-08-26 | 6.7453 |
| 2011-08-25 | 6.7853 |
| 2011-08-24 | 6.8097 |
| 2011-08-23 | 6.7982 |
| 2011-08-22 | 6.8378 |
| 2011-08-21 | 6.8007 |
| 2011-08-20 | 6.8007 |
| 2011-08-19 | 6.7872 |
| 2011-08-18 | 6.8602 |
| 2011-08-17 | 6.8067 |
| 2011-08-16 | 6.8305 |
| 2011-08-15 | 6.8715 |
| 2011-08-14 | 6.904 |
| 2011-08-13 | 6.904 |
| 2011-08-12 | 6.8664 |
| 2011-08-11 | 6.8941 |
| 2011-08-10 | 6.8915 |
| 2011-08-09 | 6.7364 |
| 2011-08-08 | 6.8655 |
| 2011-08-07 | 6.8712 |
| 2011-08-06 | 6.8874 |
| 2011-08-05 | 6.8922 |
| 2011-08-04 | 6.9211 |
| 2011-08-03 | 6.8448 |
| 2011-08-02 | 6.9678 |
| 2011-08-01 | 7.009 |
| 2011-07-31 | 6.9342 |
| 2011-07-30 | 6.9342 |
| 2011-07-29 | 6.8886 |
| 2011-07-28 | 6.9549 |
| 2011-07-27 | 7.0136 |
| 2011-07-26 | 6.9205 |
| 2011-07-25 | 6.95 |
| 2011-07-24 | 6.9115 |
| 2011-07-23 | 6.9115 |
| 2011-07-22 | 6.9317 |
| 2011-07-21 | 6.8414 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 6.8945 |
| 2011-07-18 | 6.9401 |
| 2011-07-17 | 6.8497 |
| 2011-07-16 | 6.8487 |
| 2011-07-15 | 6.8709 |
| 2011-07-14 | 6.8654 |
| 2011-07-13 | 6.7589 |
| 2011-07-12 | 6.8378 |
| 2011-07-11 | 6.8905 |
| 2011-07-10 | 6.8238 |
| 2011-07-09 | 6.8238 |
| 2011-07-08 | 6.8629 |
| 2011-07-07 | 6.8224 |
| 2011-07-06 | 6.8414 |
| 2011-07-05 | 6.7933 |
| 2011-07-04 | 6.7918 |
| 2011-07-03 | 6.7022 |
| 2011-07-02 | 6.7022 |
| 2011-07-01 | 6.7126 |
| 2011-06-30 | 6.7234 |
| 2011-06-29 | 6.6564 |
| 2011-06-28 | 6.6487 |
| 2011-06-27 | 6.6077 |
| 2011-06-26 | 6.7116 |
| 2011-06-25 | 6.7116 |
| 2011-06-24 | 6.7549 |
| 2011-06-23 | 6.7782 |
| 2011-06-22 | 6.8085 |
| 2011-06-21 | 6.761 |
| 2011-06-20 | 6.7306 |
| 2011-06-19 | 6.7515 |
| 2011-06-18 | 6.7515 |
| 2011-06-17 | 6.7153 |
| 2011-06-16 | 6.7408 |
| 2011-06-15 | 6.873 |
| 2011-06-14 | 6.7808 |
| 2011-06-13 | 6.7686 |
| 2011-06-12 | 6.7529 |
| 2011-06-11 | 6.7529 |
| 2011-06-10 | 6.864 |
| 2011-06-09 | 6.8295 |
| 2011-06-08 | 6.8305 |
| 2011-06-07 | 6.7906 |
| 2011-06-06 | 6.85 |
| 2011-06-05 | 6.8373 |
| 2011-06-04 | 6.8373 |
| 2011-06-03 | 6.745 |
| 2011-06-02 | 6.76 |
| 2011-06-01 | 6.8523 |
| 2011-05-31 | 6.8221 |
| 2011-05-30 | 6.7924 |
| 2011-05-29 | 6.8036 |
| 2011-05-28 | 6.8036 |
| 2011-05-27 | 6.7393 |
| 2011-05-26 | 6.8042 |
| 2011-05-25 | 6.7722 |
| 2011-05-24 | 6.7717 |
| 2011-05-23 | 6.8397 |
| 2011-05-22 | 6.7846 |
| 2011-05-21 | 6.7846 |
| 2011-05-20 | 6.8803 |
| 2011-05-19 | 6.8085 |
| 2011-05-18 | 6.8282 |
| 2011-05-17 | 6.7633 |
| 2011-05-16 | 6.7947 |
| 2011-05-15 | 6.7663 |
| 2011-05-14 | 6.7674 |
| 2011-05-13 | 6.8526 |
| 2011-05-12 | 6.8258 |
| 2011-05-11 | 6.9452 |
| 2011-05-10 | 6.8322 |
| 2011-05-09 | 6.857 |
| 2011-05-08 | 6.7306 |
| 2011-05-07 | 6.7306 |
| 2011-05-06 | 6.976 |
| 2011-05-05 | 6.9958 |
| 2011-05-04 | 6.8615 |
| 2011-05-03 | 6.8817 |
| 2011-05-02 | 6.9254 |
| 2011-05-01 | 6.8795 |
| 2011-04-30 | 6.8795 |
| 2011-04-29 | 6.9111 |
| 2011-04-28 | 6.9067 |
| 2011-04-27 | 6.8656 |
| 2011-04-26 | 6.8115 |
| 2011-04-25 | 6.8766 |
| 2011-04-24 | 6.8693 |
| 2011-04-23 | 6.8691 |
| 2011-04-22 | 6.8967 |
| 2011-04-21 | 6.9095 |
| 2011-04-20 | 6.8394 |
| 2011-04-19 | 6.7997 |
| 2011-04-18 | 6.9208 |
| 2011-04-17 | 6.837 |
| 2011-04-16 | 6.837 |
| 2011-04-15 | 6.862 |
| 2011-04-14 | 6.8166 |
| 2011-04-13 | 6.8499 |
| 2011-04-12 | 6.8191 |
| 2011-04-11 | 6.8648 |
| 2011-04-10 | 6.8637 |
| 2011-04-09 | 6.8791 |
| 2011-04-08 | 6.8098 |
| 2011-04-07 | 6.866 |
| 2011-04-06 | 6.8265 |
| 2011-04-05 | 6.8228 |
| 2011-04-04 | 6.8446 |
| 2011-04-03 | 6.8378 |
| 2011-04-02 | 6.8382 |
| 2011-04-01 | 6.7785 |
| 2011-03-31 | 6.8173 |
| 2011-03-30 | 6.7639 |
| 2011-03-29 | 6.7649 |
| 2011-03-28 | 6.8038 |
| 2011-03-27 | 6.8043 |
| 2011-03-26 | 6.8045 |
| 2011-03-25 | 6.8294 |
| 2011-03-24 | 6.7749 |
| 2011-03-23 | 6.8256 |
| 2011-03-22 | 6.8287 |
| 2011-03-21 | 6.7764 |
| 2011-03-20 | 6.7743 |
| 2011-03-19 | 6.7743 |
| 2011-03-18 | 6.6854 |
| 2011-03-17 | 6.7649 |
| 2011-03-16 | 6.874 |
| 2011-03-15 | 6.7746 |
| 2011-03-14 | 6.7857 |
| 2011-03-13 | 6.7751 |
| 2011-03-12 | 6.7751 |
| 2011-03-11 | 6.74 |
| 2011-03-10 | 6.8256 |
| 2011-03-09 | 6.7978 |
| 2011-03-08 | 6.8449 |
| 2011-03-07 | 6.7992 |
| 2011-03-06 | 6.7272 |
| 2011-03-05 | 6.7272 |
| 2011-03-04 | 6.7545 |
| 2011-03-03 | 6.7286 |
| 2011-03-02 | 6.7127 |
| 2011-03-01 | 6.772 |
| 2011-02-28 | 6.711 |
| 2011-02-27 | 6.7226 |
| 2011-02-26 | 6.7228 |
| 2011-02-25 | 6.7735 |
| 2011-02-24 | 6.7296 |
| 2011-02-23 | 6.7121 |
| 2011-02-22 | 6.6505 |
| 2011-02-21 | 6.7198 |
| 2011-02-20 | 6.7119 |
| 2011-02-19 | 6.7115 |
| 2011-02-18 | 6.6799 |
| 2011-02-17 | 6.7097 |
| 2011-02-16 | 6.7026 |
| 2011-02-15 | 6.7261 |
| 2011-02-14 | 6.7443 |
| 2011-02-13 | 6.6809 |
| 2011-02-12 | 6.6809 |
| 2011-02-11 | 6.6795 |
| 2011-02-10 | 6.7273 |
| 2011-02-09 | 6.657 |
| 2011-02-08 | 6.7095 |
| 2011-02-07 | 6.717 |
| 2011-02-06 | 6.6727 |
| 2011-02-05 | 6.6764 |
| 2011-02-04 | 6.7168 |
| 2011-02-03 | 6.7662 |
| 2011-02-02 | 6.7001 |
| 2011-02-01 | 6.6517 |
| 2011-01-31 | 6.6221 |
| 2011-01-30 | 6.5879 |
| 2011-01-29 | 6.5877 |
| 2011-01-28 | 6.6971 |
| 2011-01-27 | 6.6848 |
| 2011-01-26 | 6.6945 |
| 2011-01-25 | 6.6252 |
| 2011-01-24 | 6.6462 |
| 2011-01-23 | 6.7262 |
| 2011-01-22 | 6.7217 |
| 2011-01-21 | 6.6635 |
| 2011-01-20 | 6.7248 |
| 2011-01-19 | 6.7474 |
| 2011-01-18 | 6.7126 |
| 2011-01-17 | 6.7737 |
| 2011-01-16 | 6.748 |
| 2011-01-15 | 6.748 |
| 2011-01-14 | 6.7262 |
| 2011-01-13 | 6.6325 |
| 2011-01-12 | 6.7065 |
| 2011-01-11 | 6.7195 |
| 2011-01-10 | 6.6697 |
| 2011-01-09 | 6.7528 |
| 2011-01-08 | 6.7812 |
| 2011-01-07 | 6.8267 |
| 2011-01-06 | 6.8738 |
| 2011-01-05 | 6.849 |
| 2011-01-04 | 6.8639 |
| 2011-01-03 | 6.8204 |
| 2011-01-02 | 6.801 |
| 2011-01-01 | 6.8012 |
| 2010-12-31 | 6.8077 |
| 2010-12-30 | 6.7989 |
| 2010-12-29 | 6.7553 |
| 2010-12-28 | 6.8754 |
| 2010-12-27 | 6.7433 |
| 2010-12-26 | 6.775 |
| 2010-12-25 | 6.7748 |
| 2010-12-24 | 6.7807 |
| 2010-12-23 | 6.7901 |
| 2010-12-22 | 6.8057 |
| 2010-12-21 | 6.8327 |
| 2010-12-20 | 6.8118 |
| 2010-12-19 | 6.7856 |
| 2010-12-18 | 6.7855 |
| 2010-12-17 | 6.8279 |
| 2010-12-16 | 6.8094 |
| 2010-12-15 | 6.8418 |
| 2010-12-14 | 6.8131 |
| 2010-12-13 | 6.7239 |
| 2010-12-12 | 6.7978 |
| 2010-12-11 | 6.7978 |
| 2010-12-10 | 6.8113 |
| 2010-12-09 | 6.8413 |
| 2010-12-08 | 6.7715 |
| 2010-12-07 | 6.8582 |
| 2010-12-06 | 6.8485 |
| 2010-12-05 | 6.7551 |
| 2010-12-04 | 6.7563 |
| 2010-12-03 | 6.7052 |
| 2010-12-02 | 6.7718 |
| 2010-12-01 | 6.755 |
| 2010-11-30 | 6.8609 |
| 2010-11-29 | 6.8554 |
| 2010-11-28 | 6.7192 |
| 2010-11-27 | 6.7192 |
| 2010-11-26 | 6.7983 |
| 2010-11-25 | 6.7844 |
| 2010-11-24 | 6.9154 |
| 2010-11-23 | 6.8795 |
| 2010-11-22 | 6.9108 |
| 2010-11-21 | 6.8456 |
| 2010-11-20 | 6.8456 |
| 2010-11-19 | 6.8428 |
| 2010-11-18 | 6.837 |
| 2010-11-17 | 6.8245 |
| 2010-11-16 | 6.9054 |
| 2010-11-15 | 6.9161 |
| 2010-11-14 | 6.8649 |
| 2010-11-13 | 6.897 |
| 2010-11-12 | 6.8458 |
| 2010-11-11 | 6.9962 |
| 2010-11-10 | 6.9291 |
| 2010-11-09 | 7.0288 |
| 2010-11-08 | 7.0128 |
| 2010-11-07 | 6.9491 |
| 2010-11-06 | 6.9491 |
| 2010-11-05 | 7.057 |
| 2010-11-04 | 6.8676 |
| 2010-11-03 | 6.8544 |
| 2010-11-02 | 6.8267 |
| 2010-11-01 | 6.941 |
| 2010-10-31 | 6.8861 |
| 2010-10-30 | 6.8792 |
| 2010-10-29 | 6.8715 |
| 2010-10-28 | 6.8017 |
| 2010-10-27 | 6.8774 |
| 2010-10-26 | 6.9256 |
| 2010-10-25 | 6.9341 |
| 2010-10-24 | 6.8641 |
| 2010-10-23 | 6.8641 |
| 2010-10-22 | 6.8729 |
| 2010-10-21 | 6.9218 |
| 2010-10-20 | 6.7918 |
| 2010-10-19 | 6.9761 |
| 2010-10-18 | 6.8204 |
| 2010-10-17 | 6.8727 |
| 2010-10-16 | 6.8358 |
| 2010-10-15 | 6.9373 |
| 2010-10-14 | 6.9274 |
| 2010-10-13 | 6.907 |
| 2010-10-12 | 6.8716 |
| 2010-10-11 | 6.905 |
| 2010-10-10 | 6.8566 |
| 2010-10-09 | 6.8566 |
| 2010-10-08 | 6.872 |
| 2010-10-07 | 6.8647 |
| 2010-10-06 | 6.8276 |
| 2010-10-05 | 6.7475 |
| 2010-10-04 | 6.8771 |
| 2010-10-03 | 6.7934 |
| 2010-10-02 | 6.7934 |
| 2010-10-01 | 6.7621 |
| 2010-09-30 | 6.7702 |
| 2010-09-29 | 6.6289 |
| 2010-09-28 | 6.6289 |
| 2010-09-27 | 6.6778 |
| 2010-09-26 | 6.7 |
| 2010-09-25 | 6.7 |
| 2010-09-24 | 6.6345 |
| 2010-09-23 | 6.755 |
| 2010-09-22 | 6.6141 |
| 2010-09-21 | 6.6027 |
| 2010-09-20 | 6.7191 |
| 2010-09-19 | 6.7045 |
| 2010-09-18 | 6.7045 |
| 2010-09-17 | 6.7226 |
| 2010-09-16 | 6.6573 |
| 2010-09-15 | 6.602 |
| 2010-09-14 | 6.6092 |
| 2010-09-13 | 6.6302 |
| 2010-09-12 | 6.674 |
| 2010-09-11 | 6.6746 |
| 2010-09-10 | 6.6528 |
| 2010-09-09 | 6.6814 |
| 2010-09-08 | 6.6495 |
| 2010-09-07 | 8.0763 |
| 2010-09-06 | 6.5995 |
| 2010-09-05 | 6.5839 |
| 2010-09-04 | 6.5839 |
| 2010-09-03 | 6.5613 |
| 2010-09-02 | 6.5995 |
| 2010-09-01 | 6.5351 |
| 2010-08-31 | 6.5115 |
| 2010-08-30 | 6.6078 |
| 2010-08-29 | 6.5725 |
| 2010-08-28 | 6.5725 |
| 2010-08-27 | 6.5529 |
| 2010-08-26 | 6.5751 |
| 2010-08-25 | 6.5542 |
| 2010-08-24 | 6.5608 |
| 2010-08-23 | 6.5756 |
| 2010-08-22 | 6.5261 |
| 2010-08-21 | 6.5261 |
| 2010-08-20 | 6.5354 |
| 2010-08-19 | 6.452 |
| 2010-08-18 | 6.4811 |
| 2010-08-17 | 6.3726 |
| 2010-08-16 | 6.3867 |
| 2010-08-15 | 6.3871 |
| 2010-08-14 | 6.3871 |
| 2010-08-13 | 6.4124 |
| 2010-08-12 | 6.4374 |
| 2010-08-11 | 6.5518 |
| 2010-08-10 | 6.3329 |
| 2010-08-09 | 6.2075 |
| 2010-08-08 | 6.4218 |
| 2010-08-07 | 6.4218 |
| 2010-08-06 | 6.3766 |
| 2010-08-05 | 6.3461 |
| 2010-08-04 | 6.4234 |
| 2010-08-03 | 6.3887 |
| 2010-08-02 | 6.3351 |
| 2010-08-01 | 6.3754 |
| 2010-07-31 | 6.3754 |
| 2010-07-30 | 6.3767 |
| 2010-07-29 | 6.3194 |
| 2010-07-28 | 6.3966 |
| 2010-07-27 | 6.4168 |
| 2010-07-26 | 6.3613 |
| 2010-07-25 | 6.3728 |
| 2010-07-24 | 6.3728 |
| 2010-07-23 | 6.3862 |
| 2010-07-22 | 6.3416 |
| 2010-07-21 | 6.3759 |
| 2010-07-20 | 6.3236 |
| 2010-07-19 | 6.3919 |
| 2010-07-18 | 6.2922 |
| 2010-07-17 | 6.2922 |
| 2010-07-16 | 6.3379 |
| 2010-07-15 | 6.2493 |
| 2010-07-14 | 6.3708 |
| 2010-07-13 | 6.222 |
| 2010-07-12 | 6.2753 |
| 2010-07-11 | 6.2714 |
| 2010-07-10 | 6.2714 |
| 2010-07-09 | 6.268 |
| 2010-07-08 | 6.2359 |
| 2010-07-07 | 6.247 |
| 2010-07-06 | 6.2308 |
| 2010-07-05 | 6.3411 |
| 2010-07-04 | 6.2538 |
| 2010-07-03 | 6.3473 |
| 2010-07-02 | 6.204 |
| 2010-07-01 | 6.2494 |
| 2010-06-30 | 6.3854 |
| 2010-06-29 | 6.3405 |
| 2010-06-28 | 6.2974 |
| 2010-06-27 | 6.2629 |
| 2010-06-26 | 6.2629 |
| 2010-06-25 | 6.229 |
| 2010-06-24 | 6.3239 |
| 2010-06-23 | 6.3193 |
| 2010-06-22 | 6.3595 |
| 2010-06-21 | 6.3256 |
| 2010-06-20 | 6.2784 |
| 2010-06-19 | 6.2784 |
| 2010-06-18 | 6.3591 |
| 2010-06-17 | 6.2968 |
| 2010-06-16 | 6.3491 |
| 2010-06-15 | 6.3363 |
| 2010-06-14 | 6.3804 |
| 2010-06-13 | 6.2737 |
| 2010-06-12 | 6.2737 |
| 2010-06-11 | 6.3073 |
| 2010-06-10 | 6.3261 |
| 2010-06-09 | 6.3105 |
| 2010-06-08 | 6.3218 |
| 2010-06-07 | 6.3234 |
| 2010-06-06 | 6.2536 |
| 2010-06-05 | 6.2536 |
| 2010-06-04 | 6.3306 |
| 2010-06-03 | 6.3858 |
| 2010-06-02 | 6.3334 |
| 2010-06-01 | 6.3359 |
| 2010-05-31 | 6.2851 |
| 2010-05-30 | 6.3241 |
| 2010-05-29 | 6.3241 |
| 2010-05-28 | 6.4112 |
| 2010-05-27 | 6.3356 |
| 2010-05-26 | 6.4301 |
| 2010-05-25 | 6.2846 |
| 2010-05-24 | 6.3845 |
| 2010-05-23 | 6.275 |
| 2010-05-22 | 6.275 |
| 2010-05-21 | 6.2679 |
| 2010-05-20 | 6.1759 |
| 2010-05-19 | 6.3049 |
| 2010-05-18 | 6.5069 |
| 2010-05-17 | 6.3292 |
| 2010-05-16 | 6.3431 |
| 2010-05-15 | 6.3431 |
| 2010-05-14 | 6.4394 |
| 2010-05-13 | 6.4034 |
| 2010-05-12 | 6.4111 |
| 2010-05-11 | 6.337 |
| 2010-05-10 | 6.6395 |
| 2010-05-09 | 6.3631 |
| 2010-05-08 | 6.3631 |
| 2010-05-07 | 6.3974 |
| 2010-05-06 | 6.3877 |
| 2010-05-05 | 6.4975 |
| 2010-05-04 | 6.5053 |
| 2010-05-03 | 6.4012 |
| 2010-05-02 | 6.3881 |
| 2010-05-01 | 6.3881 |
| 2010-04-30 | 6.4014 |
| 2010-04-29 | 6.4438 |
| 2010-04-28 | 6.4605 |
| 2010-04-27 | 6.4738 |
| 2010-04-26 | 6.3938 |
| 2010-04-25 | 6.4201 |
| 2010-04-24 | 6.4201 |
| 2010-04-23 | 6.4098 |
| 2010-04-22 | 6.4569 |
| 2010-04-21 | 6.4003 |
| 2010-04-20 | 6.387 |
| 2010-04-19 | 6.3435 |
| 2010-04-18 | 6.3065 |
| 2010-04-17 | 6.3065 |
| 2010-04-16 | 6.3269 |
| 2010-04-15 | 6.3108 |
| 2010-04-14 | 6.3466 |
| 2010-04-13 | 6.2614 |
| 2010-04-12 | 6.2745 |
| 2010-04-11 | 6.3783 |
| 2010-04-10 | 6.3783 |
| 2010-04-09 | 6.399 |
| 2010-04-08 | 6.3493 |
| 2010-04-07 | 6.3922 |
| 2010-04-06 | 6.2908 |
| 2010-04-05 | 6.3226 |
| 2010-04-04 | 6.3097 |
| 2010-04-03 | 6.3097 |
| 2010-04-02 | 6.3042 |
| 2010-04-01 | 6.2722 |
| 2010-03-31 | 6.3669 |
| 2010-03-30 | 6.4089 |
| 2010-03-29 | 6.3844 |
| 2010-03-28 | 6.3526 |
| 2010-03-27 | 6.3526 |
| 2010-03-26 | 6.3342 |
| 2010-03-25 | 6.394 |
| 2010-03-24 | 6.3732 |
| 2010-03-23 | 6.3316 |
| 2010-03-22 | 6.3567 |
| 2010-03-21 | 6.3806 |
| 2010-03-20 | 6.3806 |
| 2010-03-19 | 6.3863 |
| 2010-03-18 | 6.409 |
| 2010-03-17 | 6.3926 |
| 2010-03-16 | 6.3418 |
| 2010-03-15 | 6.3422 |
| 2010-03-14 | 6.2054 |
| 2010-03-13 | 6.2054 |
| 2010-03-12 | 6.2318 |
| 2010-03-11 | 6.2273 |
| 2010-03-10 | 6.2484 |
| 2010-03-09 | 6.259 |
| 2010-03-08 | 6.2542 |
| 2010-03-07 | 6.2742 |
| 2010-03-06 | 6.2742 |
| 2010-03-05 | 6.2611 |
| 2010-03-04 | 6.2852 |
| 2010-03-03 | 6.1901 |
| 2010-03-02 | 6.2556 |
| 2010-03-01 | 6.2492 |
| 2010-02-28 | 6.2296 |
| 2010-02-27 | 6.2296 |
| 2010-02-26 | 6.2165 |
| 2010-02-25 | 6.3992 |
| 2010-02-24 | 6.4073 |
| 2010-02-23 | 6.2691 |
| 2010-02-22 | 6.2551 |
| 2010-02-21 | 6.2019 |
| 2010-02-20 | 6.2019 |
| 2010-02-19 | 6.1644 |
| 2010-02-18 | 6.2589 |
| 2010-02-17 | 6.2107 |
| 2010-02-16 | 6.1824 |
| 2010-02-15 | 6.2302 |
| 2010-02-14 | 6.209 |
| 2010-02-13 | 6.209 |
| 2010-02-12 | 6.2099 |
| 2010-02-11 | 6.152 |
| 2010-02-10 | 6.1602 |
| 2010-02-09 | 6.2014 |
| 2010-02-08 | 6.2209 |
| 2010-02-07 | 6.2094 |
| 2010-02-06 | 6.2094 |
| 2010-02-05 | 6.2462 |
| 2010-02-04 | 6.2556 |
| 2010-02-03 | 6.2611 |
| 2010-02-02 | 6.2087 |
| 2010-02-01 | 6.2043 |
| 2010-01-31 | 6.2088 |
| 2010-01-30 | 6.2088 |
| 2010-01-29 | 6.285 |
| 2010-01-28 | 6.2338 |
| 2010-01-27 | 6.1837 |
| 2010-01-26 | 6.2255 |
| 2010-01-25 | 6.2393 |
| 2010-01-24 | 6.2131 |
| 2010-01-23 | 6.2131 |
| 2010-01-22 | 6.2423 |
| 2010-01-21 | 6.1622 |
| 2010-01-20 | 6.2665 |
| 2010-01-19 | 6.2701 |
| 2010-01-18 | 6.1847 |
| 2010-01-17 | 6.192 |
| 2010-01-16 | 6.192 |
| 2010-01-15 | 6.1915 |
| 2010-01-14 | 6.2546 |
| 2010-01-13 | 6.2671 |
| 2010-01-12 | 6.2422 |
| 2010-01-11 | 6.1577 |
| 2010-01-10 | 6.2126 |
| 2010-01-09 | 6.2126 |
| 2010-01-08 | 6.1632 |
| 2010-01-07 | 6.1968 |
| 2010-01-06 | 6.1836 |
| 2010-01-05 | 6.2352 |
| 2010-01-04 | 6.1723 |
| 2010-01-03 | 6.1603 |
| 2010-01-02 | 6.1603 |
| 2010-01-01 | 6.19 |
| 2009-12-31 | 6.2142 |
| 2009-12-30 | 6.2132 |
| 2009-12-29 | 6.2106 |
| 2009-12-28 | 6.1815 |
| 2009-12-27 | 6.1926 |
| 2009-12-26 | 6.1926 |
| 2009-12-25 | 6.1579 |
| 2009-12-24 | 6.1563 |
| 2009-12-23 | 6.1854 |
| 2009-12-22 | 6.2391 |
| 2009-12-21 | 6.2259 |
| 2009-12-20 | 6.1926 |
| 2009-12-19 | 6.1926 |
| 2009-12-18 | 6.1984 |
| 2009-12-17 | 6.1915 |
| 2009-12-16 | 6.1421 |
| 2009-12-15 | 6.2089 |
| 2009-12-14 | 6.2184 |
| 2009-12-13 | 6.1527 |
| 2009-12-12 | 6.1527 |
| 2009-12-11 | 6.2149 |
| 2009-12-10 | 6.2047 |
| 2009-12-09 | 6.2315 |
| 2009-12-08 | 6.2239 |
| 2009-12-07 | 6.1907 |
| 2009-12-06 | 6.2173 |
| 2009-12-05 | 6.2173 |
| 2009-12-04 | 6.302 |
| 2009-12-03 | 6.2611 |
| 2009-12-02 | 6.1591 |
| 2009-12-01 | 6.2238 |
| 2009-11-30 | 6.1443 |
| 2009-11-29 | 6.1401 |
| 2009-11-28 | 6.1401 |
| 2009-11-27 | 6.1132 |
| 2009-11-26 | 6.2004 |
| 2009-11-25 | 6.214 |
| 2009-11-24 | 6.1907 |
| 2009-11-23 | 6.1976 |
| 2009-11-22 | 6.1113 |
| 2009-11-21 | 6.1113 |
| 2009-11-20 | 6.115 |
| 2009-11-19 | 6.1886 |
| 2009-11-18 | 6.2241 |
| 2009-11-17 | 6.2078 |
| 2009-11-16 | 6.2138 |
| 2009-11-15 | 6.2091 |
| 2009-11-14 | 6.2091 |
| 2009-11-13 | 6.2012 |
| 2009-11-12 | 6.2097 |
| 2009-11-11 | 6.2102 |
| 2009-11-10 | 6.2088 |
| 2009-11-09 | 6.1481 |
| 2009-11-08 | 6.1729 |
| 2009-11-07 | 6.1729 |
| 2009-11-06 | 6.184 |
| 2009-11-05 | 6.1854 |
| 2009-11-04 | 6.0633 |
| 2009-11-03 | 6.1095 |
| 2009-11-02 | 6.1428 |
| 2009-11-01 | 6.1591 |
| 2009-10-31 | 6.1591 |
| 2009-10-30 | 6.1882 |
| 2009-10-29 | 6.1617 |
| 2009-10-28 | 6.132 |
| 2009-10-27 | 6.2414 |
| 2009-10-26 | 6.2213 |
| 2009-10-25 | 6.1623 |
| 2009-10-24 | 6.1623 |
| 2009-10-23 | 6.1837 |
| 2009-10-22 | 6.1726 |
| 2009-10-21 | 6.0653 |
| 2009-10-20 | 6.2032 |
| 2009-10-19 | 6.0999 |
| 2009-10-18 | 6.2137 |
| 2009-10-17 | 6.2137 |
| 2009-10-16 | 6.2324 |
| 2009-10-15 | 6.0291 |
| 2009-10-14 | 6.2096 |
| 2009-10-13 | 6.274 |
| 2009-10-12 | 6.2464 |
| 2009-10-11 | 6.2584 |
| 2009-10-10 | 6.2584 |
| 2009-10-09 | 6.3305 |
| 2009-10-08 | 6.1859 |
| 2009-10-07 | 6.2272 |
| 2009-10-06 | 6.259 |
| 2009-10-05 | 6.22 |
| 2009-10-04 | 6.1705 |
| 2009-10-03 | 6.1705 |
| 2009-10-02 | 6.1877 |
| 2009-10-01 | 6.2277 |
| 2009-09-30 | 6.1909 |
| 2009-09-29 | 6.1833 |
| 2009-09-28 | 6.2321 |
| 2009-09-27 | 6.1594 |
| 2009-09-26 | 6.1594 |
| 2009-09-25 | 6.1951 |
| 2009-09-24 | 6.2275 |
| 2009-09-23 | 6.2505 |
| 2009-09-22 | 6.1712 |
| 2009-09-21 | 6.2162 |
| 2009-09-20 | 6.197 |
| 2009-09-19 | 6.197 |
| 2009-09-18 | 6.2313 |
| 2009-09-17 | 6.1645 |
| 2009-09-16 | 6.172 |
| 2009-09-15 | 5.9999 |
| 2009-09-14 | 6.0909 |
| 2009-09-13 | 6.1362 |
| 2009-09-12 | 6.1362 |
| 2009-09-11 | 6.2094 |
| 2009-09-10 | 6.1491 |
| 2009-09-09 | 6.0449 |
| 2009-09-08 | 6.0446 |
| 2009-09-07 | 6.1601 |
| 2009-09-06 | 6.1141 |
| 2009-09-05 | 6.1141 |
| 2009-09-04 | 6.1657 |
| 2009-09-03 | 6.0767 |
| 2009-09-02 | 6.1444 |
| 2009-09-01 | 6.2216 |
| 2009-08-31 | 6.168 |
| 2009-08-30 | 6.1351 |
| 2009-08-29 | 6.1351 |
| 2009-08-28 | 6.2257 |
| 2009-08-27 | 6.1594 |
| 2009-08-26 | 6.0731 |
| 2009-08-25 | 6.2152 |
| 2009-08-24 | 6.219 |
| 2009-08-23 | 6.1122 |
| 2009-08-22 | 6.1122 |
| 2009-08-21 | 5.9429 |
| 2009-08-20 | 5.9689 |
| 2009-08-19 | 5.9676 |
| 2009-08-18 | 6.0039 |
| 2009-08-17 | 6.1672 |
| 2009-08-16 | 6.101 |
| 2009-08-15 | 6.101 |
| 2009-08-14 | 6.205 |
| 2009-08-13 | 6.1403 |
| 2009-08-12 | 6.0162 |
| 2009-08-11 | 6.1818 |
| 2009-08-10 | 5.9715 |
| 2009-08-09 | 6.0675 |
| 2009-08-08 | 6.0675 |
| 2009-08-07 | 6.202 |
| 2009-08-06 | 6.1963 |
| 2009-08-05 | 6.1843 |
| 2009-08-04 | 6.1702 |
| 2009-08-03 | 6.0166 |
| 2009-08-02 | 6.1098 |
| 2009-08-01 | 6.1098 |
| 2009-07-31 | 6.1241 |
| 2009-07-30 | 6.1832 |
| 2009-07-29 | 6.2355 |
| 2009-07-28 | 6.2421 |
| 2009-07-27 | 6.1255 |
| 2009-07-26 | 5.9922 |
| 2009-07-25 | 5.9922 |
| 2009-07-24 | 6.064 |
| 2009-07-23 | 6.1818 |
| 2009-07-22 | 6.156 |
| 2009-07-21 | 6.1624 |
| 2009-07-20 | 6.1547 |
| 2009-07-19 | 6.115 |
| 2009-07-18 | 6.115 |
| 2009-07-17 | 6.1948 |
| 2009-07-16 | 6.1831 |
| 2009-07-15 | 6.0402 |
| 2009-07-14 | 6.1764 |
| 2009-07-13 | 6.1507 |
| 2009-07-12 | 6.114 |
| 2009-07-11 | 6.114 |
| 2009-07-10 | 6.1676 |
| 2009-07-09 | 6.1265 |
| 2009-07-08 | 6.1803 |
| 2009-07-07 | 6.1125 |
| 2009-07-06 | 6.1428 |
| 2009-07-05 | 5.9551 |
| 2009-07-04 | 5.9551 |
| 2009-07-03 | 6.0305 |
| 2009-07-02 | 6.1512 |
| 2009-07-01 | 6.0527 |
| 2009-06-30 | 6.0578 |
| 2009-06-29 | 5.9986 |
| 2009-06-28 | 6.0178 |
| 2009-06-27 | 6.0178 |
| 2009-06-26 | 6.0962 |
| 2009-06-25 | 5.9779 |
| 2009-06-24 | 6.1044 |
| 2009-06-23 | 6.0639 |
| 2009-06-22 | 6.061 |
| 2009-06-21 | 5.9963 |
| 2009-06-20 | 5.9963 |
| 2009-06-19 | 6.0657 |
| 2009-06-18 | 6.0035 |
| 2009-06-17 | 6.0285 |
| 2009-06-16 | 6.0878 |