Histórico Dinar Tunisian / Dirham dos UAE (TND/AED)

Dinar Tunisian<=>Dirham dos UAE. preços históricos. Atualizado diariamente

dateTND/AED
2012-02-182.4351
2012-02-172.4358
2012-02-162.4209
2012-02-152.4292
2012-02-142.4489
2012-02-132.4456
2012-02-122.4559
2012-02-112.4559
2012-02-102.4634
2012-02-092.4528
2012-02-082.4465
2012-02-072.4433
2012-02-062.4383
2012-02-052.4384
2012-02-042.4384
2012-02-032.4431
2012-02-022.4502
2012-02-012.4382
2012-01-312.4393
2012-01-302.4477
2012-01-292.4292
2012-01-282.4292
2012-01-272.4586
2012-01-262.45
2012-01-252.427
2012-01-242.4328
2012-01-232.4187
2012-01-222.4176
2012-01-212.4176
2012-01-202.419
2012-01-192.3993
2012-01-182.3993
2012-01-172.4046
2012-01-162.3991
2012-01-152.4044
2012-01-142.4044
2012-01-132.4226
2012-01-122.4114
2012-01-112.4221
2012-01-102.4167
2012-01-092.416
2012-01-082.4408
2012-01-072.4408
2012-01-062.4352
2012-01-052.4484
2012-01-042.4646
2012-01-032.4456
2012-01-022.4548
2012-01-012.4469
2011-12-312.4469
2011-12-302.4524
2011-12-292.4604
2011-12-282.4719
2011-12-272.4742
2011-12-262.4709
2011-12-252.4729
2011-12-242.4729
2011-12-232.4767
2011-12-222.4608
2011-12-212.4743
2011-12-202.4635
2011-12-192.4617
2011-12-182.4592
2011-12-172.4592
2011-12-162.4599
2011-12-152.4853
2011-12-142.4654
2011-12-132.4811
2011-12-122.4854
2011-12-112.5
2011-12-102.5
2011-12-092.4916
2011-12-082.5026
2011-12-072.5026
2011-12-062.5155
2011-12-052.4986
2011-12-042.4953
2011-12-032.4953
2011-12-022.5086
2011-12-012.5151
2011-11-302.4906
2011-11-292.5021
2011-11-282.4833
2011-11-272.5287
2011-11-262.5287
2011-11-252.5062
2011-11-242.5018
2011-11-232.5249
2011-11-222.5403
2011-11-212.5261
2011-11-202.5256
2011-11-192.5256
2011-11-182.5297
2011-11-172.534
2011-11-162.5393
2011-11-152.5451
2011-11-142.5585
2011-11-132.5496
2011-11-122.5496
2011-11-112.5471
2011-11-102.5404
2011-11-092.5754
2011-11-082.5658
2011-11-072.5646
2011-11-062.5607
2011-11-052.5607
2011-11-042.5639
2011-11-032.545
2011-11-022.5631
2011-11-012.5843
2011-10-312.6117
2011-10-302.6143
2011-10-292.6143
2011-10-282.6451
2011-10-272.6087
2011-10-262.6188
2011-10-252.6035
2011-10-242.5891
2011-10-232.583
2011-10-222.583
2011-10-212.5835
2011-10-202.5919
2011-10-192.5733
2011-10-182.5835
2011-10-172.6017
2011-10-162.5758
2011-10-152.5758
2011-10-142.5918
2011-10-132.5911
2011-10-122.583
2011-10-112.5418
2011-10-102.5619
2011-10-092.5343
2011-10-082.5343
2011-10-072.5311
2011-10-062.5348
2011-10-052.5566
2011-10-042.5565
2011-10-032.5742
2011-10-022.569
2011-10-012.569
2011-09-302.5736
2011-09-292.5764
2011-09-282.583
2011-09-272.566
2011-09-262.5701
2011-09-252.5701
2011-09-242.5701
2011-09-232.5666
2011-09-222.588
2011-09-212.6053
2011-09-202.5749
2011-09-192.6064
2011-09-182.5995
2011-09-172.5995
2011-09-162.6106
2011-09-152.5707
2011-09-142.5733
2011-09-132.5804
2011-09-122.5804
2011-09-112.6124
2011-09-102.6124
2011-09-092.6317
2011-09-082.6453
2011-09-072.6251
2011-09-062.6325
2011-09-052.6567
2011-09-042.6573
2011-09-032.6573
2011-09-022.6688
2011-09-012.683
2011-08-312.697
2011-08-302.698
2011-08-292.6817
2011-08-282.6795
2011-08-272.6795
2011-08-262.6775
2011-08-252.6794
2011-08-242.6946
2011-08-232.6723
2011-08-222.6817
2011-08-212.6807
2011-08-202.6807
2011-08-192.6675
2011-08-182.6922
2011-08-172.6854
2011-08-162.6878
2011-08-152.6742
2011-08-142.6541
2011-08-132.6541
2011-08-122.6392
2011-08-112.6833
2011-08-102.6685
2011-08-092.6411
2011-08-082.6905
2011-08-072.6537
2011-08-062.6537
2011-08-052.6267
2011-08-042.6776
2011-08-032.6433
2011-08-022.6848
2011-08-012.6891
2011-07-312.6721
2011-07-302.6721
2011-07-292.6671
2011-07-282.6802
2011-07-272.699
2011-07-262.6772
2011-07-252.6862
2011-07-242.6345
2011-07-232.6345
2011-07-222.6505
2011-07-212.6559
2011-07-200.0976
2011-07-192.6551
2011-07-182.6745
2011-07-172.6402
2011-07-162.6402
2011-07-152.6503
2011-07-142.643
2011-07-132.6091
2011-07-122.6338
2011-07-112.667
2011-07-102.6647
2011-07-092.6647
2011-07-082.6711
2011-07-072.6766
2011-07-062.6856
2011-07-052.6885
2011-07-042.6933
2011-07-032.6641
2011-07-022.6641
2011-07-012.6827
2011-06-302.6837
2011-06-292.6661
2011-06-282.6654
2011-06-272.639
2011-06-262.6557
2011-06-252.6557
2011-06-242.6773
2011-06-232.6743
2011-06-222.6761
2011-06-212.6707
2011-06-202.6602
2011-06-192.6668
2011-06-182.6668
2011-06-172.6505
2011-06-162.6501
2011-06-152.6971
2011-06-142.6772
2011-06-132.6658
2011-06-122.6898
2011-06-112.6898
2011-06-102.708
2011-06-092.7128
2011-06-082.7272
2011-06-072.6941
2011-06-062.7179
2011-06-052.6733
2011-06-042.6733
2011-06-032.6729
2011-06-022.657
2011-06-012.6799
2011-05-312.6685
2011-05-302.6537
2011-05-292.6378
2011-05-282.6378
2011-05-272.6443
2011-05-262.665
2011-05-252.629
2011-05-242.6287
2011-05-232.6414
2011-05-222.6454
2011-05-212.6454
2011-05-202.6689
2011-05-192.6549
2011-05-182.6553
2011-05-172.6303
2011-05-162.6305
2011-05-152.6368
2011-05-142.6369
2011-05-132.671
2011-05-122.6607
2011-05-112.7026
2011-05-102.6642
2011-05-092.6815
2011-05-082.7164
2011-05-072.7164
2011-05-062.7166
2011-05-052.779
2011-05-042.7192
2011-05-032.7196
2011-05-022.7336
2011-05-012.7115
2011-04-302.7115
2011-04-292.7261
2011-04-282.7256
2011-04-272.7225
2011-04-262.6861
2011-04-252.6922
2011-04-242.6948
2011-04-232.6948
2011-04-222.6974
2011-04-212.6994
2011-04-202.678
2011-04-192.6576
2011-04-182.6792
2011-04-172.6712
2011-04-162.6712
2011-04-152.6846
2011-04-142.6752
2011-04-132.69
2011-04-122.6771
2011-04-112.6886
2011-04-102.663
2011-04-092.663
2011-04-082.6603
2011-04-072.6661
2011-04-062.6542
2011-04-052.649
2011-04-042.6515
2011-04-032.6379
2011-04-022.6379
2011-04-012.6399
2011-03-312.6407
2011-03-302.6409
2011-03-292.6405
2011-03-282.6409
2011-03-272.6592
2011-03-262.6592
2011-03-252.6511
2011-03-242.6392
2011-03-232.6595
2011-03-222.6671
2011-03-212.6594
2011-03-202.6477
2011-03-192.6477
2011-03-182.6406
2011-03-172.6199
2011-03-162.6314
2011-03-152.6256
2011-03-142.6181
2011-03-132.6071
2011-03-122.6071
2011-03-112.6142
2011-03-102.6267
2011-03-092.6257
2011-03-082.6342
2011-03-072.6239
2011-03-062.6296
2011-03-052.6296
2011-03-042.6205
2011-03-032.61
2011-03-022.6009
2011-03-012.6147
2011-02-282.6057
2011-02-272.6017
2011-02-262.6017
2011-02-252.6178
2011-02-242.6061
2011-02-232.5934
2011-02-222.5742
2011-02-212.6031
2011-02-202.5773
2011-02-192.5773
2011-02-182.5756
2011-02-172.5897
2011-02-162.5734
2011-02-152.5767
2011-02-142.579
2011-02-132.5765
2011-02-122.5765
2011-02-112.5825
2011-02-102.618
2011-02-092.5978
2011-02-082.6059
2011-02-072.5907
2011-02-062.5954
2011-02-052.5954
2011-02-042.5926
2011-02-032.6283
2011-02-022.6198
2011-02-012.5965
2011-01-312.5707
2011-01-302.6058
2011-01-292.6058
2011-01-282.6196
2011-01-272.6089
2011-01-262.5944
2011-01-252.5979
2011-01-242.5934
2011-01-232.5725
2011-01-222.5726
2011-01-212.5761
2011-01-202.561
2011-01-192.5581
2011-01-182.5516
2011-01-172.5653
2011-01-162.5525
2011-01-152.5525
2011-01-142.5429
2011-01-132.5091
2011-01-122.5006
2011-01-112.4963
2011-01-102.4946
2011-01-092.5069
2011-01-082.5304
2011-01-072.5171
2011-01-062.5399
2011-01-052.5549
2011-01-042.5594
2011-01-032.5384
2011-01-022.5719
2011-01-012.5719
2010-12-312.6033
2010-12-302.5354
2010-12-292.5243
2010-12-282.5403
2010-12-272.5217
2010-12-262.5318
2010-12-252.5318
2010-12-242.5246
2010-12-232.5326
2010-12-222.5257
2010-12-212.5508
2010-12-202.5339
2010-12-192.5518
2010-12-182.5518
2010-12-172.5516
2010-12-162.5375
2010-12-152.5519
2010-12-142.5647
2010-12-132.5051
2010-12-122.5431
2010-12-112.5431
2010-12-102.5373
2010-12-092.5577
2010-12-082.5391
2010-12-072.5604
2010-12-062.558
2010-12-052.5368
2010-12-042.5368
2010-12-032.5097
2010-12-022.5097
2010-12-012.5
2010-11-302.545
2010-11-292.5552
2010-11-282.5547
2010-11-272.5547
2010-11-262.5611
2010-11-252.556
2010-11-242.6109
2010-11-232.6265
2010-11-222.6124
2010-11-212.6025
2010-11-202.6025
2010-11-192.5931
2010-11-182.579
2010-11-172.5791
2010-11-162.6162
2010-11-152.6145
2010-11-142.619
2010-11-132.6194
2010-11-122.6089
2010-11-112.6332
2010-11-102.6159
2010-11-092.636
2010-11-082.6397
2010-11-072.6678
2010-11-062.6678
2010-11-052.7007
2010-11-042.6552
2010-11-032.6352
2010-11-022.6223
2010-11-012.6476
2010-10-312.6317
2010-10-302.6317
2010-10-292.6293
2010-10-282.6117
2010-10-272.6317
2010-10-262.645
2010-10-252.6527
2010-10-242.6395
2010-10-232.6395
2010-10-222.6349
2010-10-212.6388
2010-10-202.6028
2010-10-192.6492
2010-10-182.6228
2010-10-172.6539
2010-10-162.6564
2010-10-152.654
2010-10-142.6606
2010-10-132.6449
2010-10-122.6323
2010-10-112.6533
2010-10-102.6439
2010-10-092.6439
2010-10-082.6357
2010-10-072.6412
2010-10-062.6096
2010-10-052.5781
2010-10-042.6074
2010-10-032.5885
2010-10-022.5885
2010-10-012.5771
2010-09-302.5839
2010-09-292.5265
2010-09-282.533
2010-09-272.5365
2010-09-262.5335
2010-09-252.5335
2010-09-242.5351
2010-09-232.5567
2010-09-222.5202
2010-09-212.5052
2010-09-202.5118
2010-09-192.5143
2010-09-182.5143
2010-09-172.5219
2010-09-162.5031
2010-09-152.4931
2010-09-142.4711
2010-09-132.4617
2010-09-122.4721
2010-09-112.4722
2010-09-102.4658
2010-09-092.4708
2010-09-082.4677
2010-09-073.0126
2010-09-062.4845
2010-09-052.4797
2010-09-042.4797
2010-09-032.4645
2010-09-022.4755
2010-09-012.4765
2010-08-312.4683
2010-08-302.4745
2010-08-292.4671
2010-08-282.4671
2010-08-272.462
2010-08-262.4678
2010-08-252.4709
2010-08-242.4796
2010-08-232.475
2010-08-222.4801
2010-08-212.4801
2010-08-202.4774
2010-08-192.4987
2010-08-182.5002
2010-08-172.4938
2010-08-162.5011
2010-08-152.5
2010-08-142.5
2010-08-132.4947
2010-08-122.4916
2010-08-112.5286
2010-08-102.5318
2010-08-092.5539
2010-08-082.5457
2010-08-072.5457
2010-08-062.5337
2010-08-052.5421
2010-08-042.5476
2010-08-032.5415
2010-08-022.5209
2010-08-012.5318
2010-07-312.5318
2010-07-302.5159
2010-07-292.5201
2010-07-282.516
2010-07-272.5224
2010-07-262.5084
2010-07-252.5038
2010-07-242.5038
2010-07-232.5027
2010-07-222.4901
2010-07-212.4855
2010-07-202.4906
2010-07-192.506
2010-07-182.5019
2010-07-172.5019
2010-07-162.5307
2010-07-152.4895
2010-07-142.4694
2010-07-132.4327
2010-07-122.4581
2010-07-112.4713
2010-07-102.4713
2010-07-092.4446
2010-07-082.4555
2010-07-072.4693
2010-07-062.4762
2010-07-052.4536
2010-07-042.4582
2010-07-032.4189
2010-07-022.401
2010-07-012.4075
2010-06-302.4238
2010-06-292.4486
2010-06-282.4332
2010-06-272.4272
2010-06-262.4272
2010-06-252.4232
2010-06-242.4175
2010-06-232.4487
2010-06-222.4462
2010-06-212.4427
2010-06-202.4457
2010-06-192.4457
2010-06-182.442
2010-06-172.4189
2010-06-162.4256
2010-06-152.4243
2010-06-142.4329
2010-06-132.4092
2010-06-122.4092
2010-06-112.412
2010-06-102.4067
2010-06-092.3928
2010-06-082.3912
2010-06-072.3968
2010-06-062.3949
2010-06-052.3949
2010-06-042.4199
2010-06-032.4384
2010-06-022.4284
2010-06-012.4149
2010-05-312.4386
2010-05-302.3944
2010-05-292.3944
2010-05-282.4525
2010-05-272.4433
2010-05-262.4441
2010-05-252.4258
2010-05-242.4512
2010-05-232.4713
2010-05-222.4713
2010-05-212.4547
2010-05-202.4359
2010-05-192.4249
2010-05-182.4627
2010-05-172.4476
2010-05-162.4741
2010-05-152.4741
2010-05-142.4752
2010-05-132.4757
2010-05-122.4933
2010-05-112.4957
2010-05-102.5304
2010-05-092.4799
2010-05-082.4799
2010-05-072.4937
2010-05-062.4883
2010-05-052.5189
2010-05-042.5501
2010-05-032.5659
2010-05-022.5856
2010-05-012.5856
2010-04-302.5787
2010-04-292.5662
2010-04-282.5695
2010-04-272.5885
2010-04-262.5825
2010-04-252.5849
2010-04-242.5849
2010-04-232.5733
2010-04-222.6091
2010-04-212.5953
2010-04-202.616
2010-04-192.607
2010-04-182.6284
2010-04-172.6284
2010-04-162.6252
2010-04-152.62
2010-04-142.6309
2010-04-132.6256
2010-04-122.6342
2010-04-112.5991
2010-04-102.5991
2010-04-092.5972
2010-04-082.585
2010-04-072.5964
2010-04-062.6075
2010-04-052.617
2010-04-042.614
2010-04-032.614
2010-04-022.6121
2010-04-012.6117
2010-03-312.6128
2010-03-302.6187
2010-03-292.6154
2010-03-282.6012
2010-03-272.6012
2010-03-262.5994
2010-03-252.6074
2010-03-242.6073
2010-03-232.6385
2010-03-222.6255
2010-03-212.6421
2010-03-202.6421
2010-03-192.6398
2010-03-182.6582
2010-03-172.6737
2010-03-162.6607
2010-03-152.6587
2010-03-142.6344
2010-03-132.6344
2010-03-122.6391
2010-03-112.6491
2010-03-102.6437
2010-03-092.6473
2010-03-082.65
2010-03-072.6426
2010-03-062.6426
2010-03-052.6504
2010-03-042.6545
2010-03-032.6592
2010-03-022.625
2010-03-012.6302
2010-02-282.6347
2010-02-272.6347
2010-02-262.6319
2010-02-252.7161
2010-02-242.7115
2010-02-232.6356
2010-02-222.6405
2010-02-212.6237
2010-02-202.6237
2010-02-192.6181
2010-02-182.6391
2010-02-172.6702
2010-02-162.6443
2010-02-152.6521
2010-02-142.6404
2010-02-132.6404
2010-02-122.636
2010-02-112.6688
2010-02-102.6729
2010-02-092.6645
2010-02-082.6682
2010-02-072.6677
2010-02-062.6677
2010-02-052.6545
2010-02-042.6973
2010-02-032.7165
2010-02-022.7076
2010-02-012.7053
2010-01-312.7162
2010-01-302.7162
2010-01-292.7258
2010-01-282.727
2010-01-272.7407
2010-01-262.7414
2010-01-252.7466
2010-01-242.7476
2010-01-232.7476
2010-01-222.7484
2010-01-212.7366
2010-01-202.7577
2010-01-192.779
2010-01-182.7855
2010-01-172.788
2010-01-162.788
2010-01-152.7927
2010-01-142.8052
2010-01-132.8166
2010-01-122.8082
2010-01-112.8106
2010-01-102.7747
2010-01-092.7747
2010-01-082.7701
2010-01-072.7776
2010-01-062.7841
2010-01-052.8006
2010-01-042.7791
2010-01-032.7849
2010-01-022.7849
2010-01-012.7909
2009-12-312.7903
2009-12-302.7962
2009-12-292.7944
2009-12-282.7873
2009-12-272.7805
2009-12-262.7805
2009-12-252.7783
2009-12-242.7782
2009-12-232.7808
2009-12-222.7865
2009-12-212.7836
2009-12-202.7805
2009-12-192.7805
2009-12-182.7798
2009-12-172.7831
2009-12-162.8098
2009-12-152.8043
2009-12-142.8196
2009-12-132.8313
2009-12-122.8313
2009-12-112.8397
2009-12-102.8224
2009-12-092.8375
2009-12-082.8435
2009-12-072.8331
2009-12-062.8617
2009-12-052.8617
2009-12-042.8815
2009-12-032.8859
2009-12-022.8779
2009-12-012.8774
2009-11-302.8684
2009-11-292.8554
2009-11-282.8554
2009-11-272.8492
2009-11-262.8823
2009-11-252.8767
2009-11-242.8668
2009-11-232.8602
2009-11-222.8417
2009-11-212.8417
2009-11-202.8413
2009-11-192.8465
2009-11-182.8604
2009-11-172.8558
2009-11-162.8644
2009-11-152.8544
2009-11-142.8544
2009-11-132.8441
2009-11-122.8603
2009-11-112.8728
2009-11-102.8626
2009-11-092.8665
2009-11-082.8537
2009-11-072.8537
2009-11-062.8514
2009-11-052.8453
2009-11-042.8318
2009-11-032.816
2009-11-022.8347
2009-11-012.8376
2009-10-312.8376
2009-10-302.8393
2009-10-292.8282
2009-10-282.846
2009-10-272.8882
2009-10-262.877
2009-10-252.8691
2009-10-242.8691
2009-10-232.8656
2009-10-222.8691
2009-10-212.8525
2009-10-202.8677
2009-10-192.8566
2009-10-182.853
2009-10-172.853
2009-10-162.8512
2009-10-152.8472
2009-10-142.8573
2009-10-132.8587
2009-10-122.8434
2009-10-112.8513
2009-10-102.8513
2009-10-092.8484
2009-10-082.8441
2009-10-072.8403
2009-10-062.852
2009-10-052.8277
2009-10-042.8252
2009-10-032.8252
2009-10-022.8181
2009-10-012.8276
2009-09-302.8205
2009-09-292.829
2009-09-282.8378
2009-09-272.8364
2009-09-262.8364
2009-09-252.8402
2009-09-242.8673
2009-09-232.8638
2009-09-222.8576
2009-09-212.8431
2009-09-202.8432
2009-09-192.8432
2009-09-182.8383
2009-09-172.8394
2009-09-162.8386
2009-09-152.8223
2009-09-142.8207
2009-09-132.8343
2009-09-122.8343
2009-09-112.8333
2009-09-102.821
2009-09-092.8167
2009-09-082.8082
2009-09-072.7932
2009-09-062.7897
2009-09-052.7897
2009-09-042.7801
2009-09-032.7962
2009-09-022.7757
2009-09-012.794
2009-08-312.7831
2009-08-302.7884
2009-08-292.7884
2009-08-282.7881
2009-08-272.7741
2009-08-262.7812
2009-08-252.7884
2009-08-242.792
2009-08-232.7958
2009-08-222.7958
2009-08-212.7487
2009-08-202.7521
2009-08-192.7597
2009-08-182.7588
2009-08-172.7581
2009-08-162.7823
2009-08-152.7823
2009-08-142.789
2009-08-132.7937
2009-08-122.7687
2009-08-112.7684
2009-08-102.7744
2009-08-092.7928
2009-08-082.7928
2009-08-072.8015
2009-08-062.79
2009-08-052.7993
2009-08-042.7964
2009-08-032.7733
2009-08-022.764
2009-08-012.764
2009-07-312.7569
2009-07-302.7443
2009-07-292.7636
2009-07-282.7786
2009-07-272.7711
2009-07-262.7718
2009-07-252.7718
2009-07-242.7722
2009-07-232.7578
2009-07-222.7564
2009-07-212.756
2009-07-202.7579
2009-07-192.7678
2009-07-182.7678
2009-07-172.7622
2009-07-162.7655
2009-07-152.7557
2009-07-142.7437
2009-07-132.7409
2009-07-122.7313
2009-07-112.7313
2009-07-102.7273
2009-07-092.7415
2009-07-082.7338
2009-07-072.7507
2009-07-062.7199
2009-07-052.7432
2009-07-042.7432
2009-07-032.7451
2009-07-022.7442
2009-07-012.7392
2009-06-302.7479
2009-06-292.7286
2009-06-282.7326
2009-06-272.7326
2009-06-262.7311
2009-06-252.7047
2009-06-242.7314
2009-06-232.7051
2009-06-222.7036
2009-06-212.7069
2009-06-202.7069
2009-06-192.7057
2009-06-182.7061
2009-06-172.6997
2009-06-162.696

forex