Dinar Tunisian<=>Libra Egyptian. preços históricos. Atualizado diariamente
| date | TND/EGP |
|---|---|
| 2012-02-18 | 4.0035 |
| 2012-02-17 | 4.004 |
| 2012-02-16 | 3.9773 |
| 2012-02-15 | 3.9915 |
| 2012-02-14 | 4.0236 |
| 2012-02-13 | 4.0178 |
| 2012-02-12 | 4.0356 |
| 2012-02-11 | 4.0356 |
| 2012-02-10 | 4.0446 |
| 2012-02-09 | 4.0313 |
| 2012-02-08 | 4.0181 |
| 2012-02-07 | 4.0127 |
| 2012-02-06 | 4.0044 |
| 2012-02-05 | 4.0077 |
| 2012-02-04 | 4.0077 |
| 2012-02-03 | 4.0124 |
| 2012-02-02 | 4.022 |
| 2012-02-01 | 4.0016 |
| 2012-01-31 | 4.0047 |
| 2012-01-30 | 4.023 |
| 2012-01-29 | 3.9956 |
| 2012-01-28 | 3.9956 |
| 2012-01-27 | 4.0416 |
| 2012-01-26 | 4.029 |
| 2012-01-25 | 3.9912 |
| 2012-01-24 | 4.0022 |
| 2012-01-23 | 3.9787 |
| 2012-01-22 | 3.9809 |
| 2012-01-21 | 3.9809 |
| 2012-01-20 | 3.9793 |
| 2012-01-19 | 3.947 |
| 2012-01-18 | 3.947 |
| 2012-01-17 | 3.9539 |
| 2012-01-16 | 3.9473 |
| 2012-01-15 | 3.9587 |
| 2012-01-14 | 3.9587 |
| 2012-01-13 | 3.9864 |
| 2012-01-12 | 3.9637 |
| 2012-01-11 | 3.9812 |
| 2012-01-10 | 3.9751 |
| 2012-01-09 | 3.9695 |
| 2012-01-08 | 4.0107 |
| 2012-01-07 | 4.0107 |
| 2012-01-06 | 4.001 |
| 2012-01-05 | 4.0218 |
| 2012-01-04 | 4.0479 |
| 2012-01-03 | 4.0159 |
| 2012-01-02 | 4.0288 |
| 2012-01-01 | 4.0164 |
| 2011-12-31 | 4.0164 |
| 2011-12-30 | 4.0271 |
| 2011-12-29 | 4.0406 |
| 2011-12-28 | 4.0637 |
| 2011-12-27 | 4.0599 |
| 2011-12-26 | 4.0542 |
| 2011-12-25 | 4.0579 |
| 2011-12-24 | 4.0579 |
| 2011-12-23 | 4.0572 |
| 2011-12-22 | 4.0366 |
| 2011-12-21 | 4.0549 |
| 2011-12-20 | 4.0386 |
| 2011-12-19 | 4.0353 |
| 2011-12-18 | 4.0321 |
| 2011-12-17 | 4.0321 |
| 2011-12-16 | 4.0274 |
| 2011-12-15 | 4.0696 |
| 2011-12-14 | 4.0652 |
| 2011-12-13 | 4.0676 |
| 2011-12-12 | 4.0742 |
| 2011-12-11 | 4.0999 |
| 2011-12-10 | 4.0999 |
| 2011-12-09 | 4.0688 |
| 2011-12-08 | 4.0875 |
| 2011-12-07 | 4.0875 |
| 2011-12-06 | 4.1338 |
| 2011-12-05 | 4.0883 |
| 2011-12-04 | 4.08 |
| 2011-12-03 | 4.08 |
| 2011-12-02 | 4.1072 |
| 2011-12-01 | 4.1171 |
| 2011-11-30 | 4.0715 |
| 2011-11-29 | 4.093 |
| 2011-11-28 | 4.0581 |
| 2011-11-27 | 4.1375 |
| 2011-11-26 | 4.1375 |
| 2011-11-25 | 4.0957 |
| 2011-11-24 | 4.0867 |
| 2011-11-23 | 4.1314 |
| 2011-11-22 | 4.1476 |
| 2011-11-21 | 4.1126 |
| 2011-11-20 | 4.0958 |
| 2011-11-19 | 4.0958 |
| 2011-11-18 | 4.1246 |
| 2011-11-17 | 4.1286 |
| 2011-11-16 | 4.1329 |
| 2011-11-15 | 4.1428 |
| 2011-11-14 | 4.1616 |
| 2011-11-13 | 4.1485 |
| 2011-11-12 | 4.1485 |
| 2011-11-11 | 4.143 |
| 2011-11-10 | 4.1288 |
| 2011-11-09 | 4.186 |
| 2011-11-08 | 4.1714 |
| 2011-11-07 | 4.1693 |
| 2011-11-06 | 4.164 |
| 2011-11-05 | 4.164 |
| 2011-11-04 | 4.1672 |
| 2011-11-03 | 4.1362 |
| 2011-11-02 | 4.1666 |
| 2011-11-01 | 4.1994 |
| 2011-10-31 | 4.2453 |
| 2011-10-30 | 4.2526 |
| 2011-10-29 | 4.2526 |
| 2011-10-28 | 4.2995 |
| 2011-10-27 | 4.2403 |
| 2011-10-26 | 4.2598 |
| 2011-10-25 | 4.2348 |
| 2011-10-24 | 4.2134 |
| 2011-10-23 | 4.2056 |
| 2011-10-22 | 4.2056 |
| 2011-10-21 | 4.204 |
| 2011-10-20 | 4.2181 |
| 2011-10-19 | 4.1878 |
| 2011-10-18 | 4.1999 |
| 2011-10-17 | 4.229 |
| 2011-10-16 | 4.1947 |
| 2011-10-15 | 4.1947 |
| 2011-10-14 | 4.2126 |
| 2011-10-13 | 4.2102 |
| 2011-10-12 | 4.1964 |
| 2011-10-11 | 4.1293 |
| 2011-10-10 | 4.1595 |
| 2011-10-09 | 4.1263 |
| 2011-10-08 | 4.1263 |
| 2011-10-07 | 4.1096 |
| 2011-10-06 | 4.1167 |
| 2011-10-05 | 4.148 |
| 2011-10-04 | 4.1471 |
| 2011-10-03 | 4.1802 |
| 2011-10-02 | 4.1728 |
| 2011-10-01 | 4.1728 |
| 2011-09-30 | 4.1797 |
| 2011-09-29 | 4.1841 |
| 2011-09-28 | 4.1933 |
| 2011-09-27 | 4.1672 |
| 2011-09-26 | 4.1791 |
| 2011-09-25 | 4.1791 |
| 2011-09-24 | 4.1791 |
| 2011-09-23 | 4.1748 |
| 2011-09-22 | 4.2019 |
| 2011-09-21 | 4.2274 |
| 2011-09-20 | 4.1757 |
| 2011-09-19 | 4.2268 |
| 2011-09-18 | 4.2168 |
| 2011-09-17 | 4.2168 |
| 2011-09-16 | 4.2339 |
| 2011-09-15 | 4.1647 |
| 2011-09-14 | 4.1736 |
| 2011-09-13 | 4.1712 |
| 2011-09-12 | 4.2218 |
| 2011-09-11 | 4.2563 |
| 2011-09-10 | 4.2563 |
| 2011-09-09 | 4.2912 |
| 2011-09-08 | 4.3046 |
| 2011-09-07 | 4.2513 |
| 2011-09-06 | 4.2813 |
| 2011-09-05 | 4.3194 |
| 2011-09-04 | 4.3096 |
| 2011-09-03 | 4.3096 |
| 2011-09-02 | 4.3238 |
| 2011-09-01 | 4.3588 |
| 2011-08-31 | 4.3773 |
| 2011-08-30 | 4.3732 |
| 2011-08-29 | 4.3468 |
| 2011-08-28 | 4.3391 |
| 2011-08-27 | 4.3391 |
| 2011-08-26 | 4.3356 |
| 2011-08-25 | 4.3461 |
| 2011-08-24 | 4.3903 |
| 2011-08-23 | 4.3529 |
| 2011-08-22 | 4.3348 |
| 2011-08-21 | 4.3586 |
| 2011-08-20 | 4.3586 |
| 2011-08-19 | 4.3349 |
| 2011-08-18 | 4.3891 |
| 2011-08-17 | 4.3649 |
| 2011-08-16 | 4.3689 |
| 2011-08-15 | 4.3152 |
| 2011-08-14 | 4.3088 |
| 2011-08-13 | 4.3088 |
| 2011-08-12 | 4.2987 |
| 2011-08-11 | 4.3036 |
| 2011-08-10 | 4.2977 |
| 2011-08-09 | 4.3034 |
| 2011-08-08 | 4.3005 |
| 2011-08-07 | 4.2629 |
| 2011-08-06 | 4.2629 |
| 2011-08-05 | 4.3093 |
| 2011-08-04 | 4.3469 |
| 2011-08-03 | 4.2896 |
| 2011-08-02 | 4.3315 |
| 2011-08-01 | 4.3622 |
| 2011-07-31 | 4.3357 |
| 2011-07-30 | 4.3357 |
| 2011-07-29 | 4.3257 |
| 2011-07-28 | 4.3534 |
| 2011-07-27 | 4.3758 |
| 2011-07-26 | 4.3239 |
| 2011-07-25 | 4.362 |
| 2011-07-24 | 4.3095 |
| 2011-07-23 | 4.3095 |
| 2011-07-22 | 4.3458 |
| 2011-07-21 | 4.2944 |
| 2011-07-20 | 0.0602 |
| 2011-07-19 | 4.2826 |
| 2011-07-18 | 4.344 |
| 2011-07-17 | 4.3229 |
| 2011-07-16 | 4.2789 |
| 2011-07-15 | 4.2941 |
| 2011-07-14 | 4.2969 |
| 2011-07-13 | 4.2322 |
| 2011-07-12 | 4.2707 |
| 2011-07-11 | 4.3325 |
| 2011-07-10 | 4.3168 |
| 2011-07-09 | 4.3168 |
| 2011-07-08 | 4.3301 |
| 2011-07-07 | 4.3433 |
| 2011-07-06 | 4.3638 |
| 2011-07-05 | 4.3696 |
| 2011-07-04 | 4.3695 |
| 2011-07-03 | 4.3222 |
| 2011-07-02 | 4.3222 |
| 2011-07-01 | 4.3549 |
| 2011-06-30 | 4.3505 |
| 2011-06-29 | 4.3328 |
| 2011-06-28 | 4.3008 |
| 2011-06-27 | 4.3042 |
| 2011-06-26 | 4.3167 |
| 2011-06-25 | 4.3167 |
| 2011-06-24 | 4.3191 |
| 2011-06-23 | 4.3688 |
| 2011-06-22 | 4.3431 |
| 2011-06-21 | 4.3181 |
| 2011-06-20 | 4.3143 |
| 2011-06-19 | 4.3189 |
| 2011-06-18 | 4.3189 |
| 2011-06-17 | 4.2802 |
| 2011-06-16 | 4.2978 |
| 2011-06-15 | 4.3838 |
| 2011-06-14 | 4.32 |
| 2011-06-13 | 4.348 |
| 2011-06-12 | 4.3571 |
| 2011-06-11 | 4.3571 |
| 2011-06-10 | 4.3815 |
| 2011-06-09 | 4.3802 |
| 2011-06-08 | 4.4152 |
| 2011-06-07 | 4.3679 |
| 2011-06-06 | 4.3907 |
| 2011-06-05 | 4.3152 |
| 2011-06-04 | 4.3152 |
| 2011-06-03 | 4.3071 |
| 2011-06-02 | 4.3215 |
| 2011-06-01 | 4.3247 |
| 2011-05-31 | 4.2832 |
| 2011-05-30 | 4.3028 |
| 2011-05-29 | 4.2721 |
| 2011-05-28 | 4.2721 |
| 2011-05-27 | 4.2614 |
| 2011-05-26 | 4.3045 |
| 2011-05-25 | 4.2838 |
| 2011-05-24 | 4.2506 |
| 2011-05-23 | 4.3105 |
| 2011-05-22 | 4.292 |
| 2011-05-21 | 4.292 |
| 2011-05-20 | 4.314 |
| 2011-05-19 | 4.2984 |
| 2011-05-18 | 4.2858 |
| 2011-05-17 | 4.2784 |
| 2011-05-16 | 4.2697 |
| 2011-05-15 | 4.268 |
| 2011-05-14 | 4.268 |
| 2011-05-13 | 4.3257 |
| 2011-05-12 | 4.3176 |
| 2011-05-11 | 4.3573 |
| 2011-05-10 | 4.293 |
| 2011-05-09 | 4.3691 |
| 2011-05-08 | 4.4514 |
| 2011-05-07 | 4.4514 |
| 2011-05-06 | 4.3949 |
| 2011-05-05 | 4.5061 |
| 2011-05-04 | 4.4331 |
| 2011-05-03 | 4.433 |
| 2011-05-02 | 4.4258 |
| 2011-05-01 | 4.3939 |
| 2011-04-30 | 4.3939 |
| 2011-04-29 | 4.4026 |
| 2011-04-28 | 4.3616 |
| 2011-04-27 | 4.3927 |
| 2011-04-26 | 4.3651 |
| 2011-04-25 | 4.3603 |
| 2011-04-24 | 4.3738 |
| 2011-04-23 | 4.3741 |
| 2011-04-22 | 4.3746 |
| 2011-04-21 | 4.3576 |
| 2011-04-20 | 4.3182 |
| 2011-04-19 | 4.3083 |
| 2011-04-18 | 4.3724 |
| 2011-04-17 | 4.3382 |
| 2011-04-16 | 4.3382 |
| 2011-04-15 | 4.3419 |
| 2011-04-14 | 4.361 |
| 2011-04-13 | 4.3687 |
| 2011-04-12 | 4.3625 |
| 2011-04-11 | 4.3554 |
| 2011-04-10 | 4.3099 |
| 2011-04-09 | 4.31 |
| 2011-04-08 | 4.2948 |
| 2011-04-07 | 4.3382 |
| 2011-04-06 | 4.2906 |
| 2011-04-05 | 4.2989 |
| 2011-04-04 | 4.3017 |
| 2011-04-03 | 4.274 |
| 2011-04-02 | 4.274 |
| 2011-04-01 | 4.2932 |
| 2011-03-31 | 4.2744 |
| 2011-03-30 | 4.2798 |
| 2011-03-29 | 4.2855 |
| 2011-03-28 | 4.3117 |
| 2011-03-27 | 4.3029 |
| 2011-03-26 | 4.3028 |
| 2011-03-25 | 4.3004 |
| 2011-03-24 | 4.2947 |
| 2011-03-23 | 4.3159 |
| 2011-03-22 | 4.299 |
| 2011-03-21 | 4.2924 |
| 2011-03-20 | 4.2741 |
| 2011-03-19 | 4.2741 |
| 2011-03-18 | 4.2465 |
| 2011-03-17 | 4.2325 |
| 2011-03-16 | 4.2536 |
| 2011-03-15 | 4.2505 |
| 2011-03-14 | 4.1917 |
| 2011-03-13 | 4.1904 |
| 2011-03-12 | 4.1904 |
| 2011-03-11 | 4.2088 |
| 2011-03-10 | 4.2349 |
| 2011-03-09 | 4.2296 |
| 2011-03-08 | 4.2343 |
| 2011-03-07 | 4.2183 |
| 2011-03-06 | 4.2218 |
| 2011-03-05 | 4.2218 |
| 2011-03-04 | 4.206 |
| 2011-03-03 | 4.1961 |
| 2011-03-02 | 4.1927 |
| 2011-03-01 | 4.19 |
| 2011-02-28 | 4.1781 |
| 2011-02-27 | 4.1666 |
| 2011-02-26 | 4.1666 |
| 2011-02-25 | 4.1825 |
| 2011-02-24 | 4.1744 |
| 2011-02-23 | 4.1475 |
| 2011-02-22 | 4.1621 |
| 2011-02-21 | 4.1652 |
| 2011-02-20 | 4.1227 |
| 2011-02-19 | 4.1227 |
| 2011-02-18 | 4.1263 |
| 2011-02-17 | 4.145 |
| 2011-02-16 | 4.119 |
| 2011-02-15 | 4.1242 |
| 2011-02-14 | 4.133 |
| 2011-02-13 | 4.1253 |
| 2011-02-12 | 4.1253 |
| 2011-02-11 | 4.135 |
| 2011-02-10 | 4.1905 |
| 2011-02-09 | 4.1571 |
| 2011-02-08 | 4.225 |
| 2011-02-07 | 4.1349 |
| 2011-02-06 | 4.142 |
| 2011-02-05 | 4.1397 |
| 2011-02-04 | 4.1347 |
| 2011-02-03 | 4.1915 |
| 2011-02-02 | 4.1779 |
| 2011-02-01 | 4.1408 |
| 2011-01-31 | 4.103 |
| 2011-01-30 | 4.155 |
| 2011-01-29 | 4.1551 |
| 2011-01-28 | 4.1761 |
| 2011-01-27 | 4.1433 |
| 2011-01-26 | 4.1095 |
| 2011-01-25 | 4.1128 |
| 2011-01-24 | 4.1017 |
| 2011-01-23 | 4.0686 |
| 2011-01-22 | 4.0686 |
| 2011-01-21 | 4.0749 |
| 2011-01-20 | 4.0524 |
| 2011-01-19 | 4.057 |
| 2011-01-18 | 4.0465 |
| 2011-01-17 | 4.053 |
| 2011-01-16 | 4.028 |
| 2011-01-15 | 4.028 |
| 2011-01-14 | 4.0149 |
| 2011-01-13 | 3.9614 |
| 2011-01-12 | 3.9505 |
| 2011-01-11 | 3.9454 |
| 2011-01-10 | 3.9427 |
| 2011-01-09 | 3.9585 |
| 2011-01-08 | 3.9967 |
| 2011-01-07 | 3.9757 |
| 2011-01-06 | 4.008 |
| 2011-01-05 | 4.0288 |
| 2011-01-04 | 4.0424 |
| 2011-01-03 | 4.015 |
| 2011-01-02 | 4.0637 |
| 2011-01-01 | 4.0637 |
| 2010-12-31 | 4.1143 |
| 2010-12-30 | 4.0083 |
| 2010-12-29 | 3.9909 |
| 2010-12-28 | 4.0165 |
| 2010-12-27 | 3.9902 |
| 2010-12-26 | 4.003 |
| 2010-12-25 | 4.0029 |
| 2010-12-24 | 3.9914 |
| 2010-12-23 | 4.0027 |
| 2010-12-22 | 3.9946 |
| 2010-12-21 | 4.031 |
| 2010-12-20 | 4.0023 |
| 2010-12-19 | 4.0268 |
| 2010-12-18 | 4.0268 |
| 2010-12-17 | 4.0264 |
| 2010-12-16 | 4.0028 |
| 2010-12-15 | 4.0263 |
| 2010-12-14 | 4.0491 |
| 2010-12-13 | 3.9519 |
| 2010-12-12 | 4.0094 |
| 2010-12-11 | 4.0094 |
| 2010-12-10 | 3.9979 |
| 2010-12-09 | 4.0307 |
| 2010-12-08 | 3.9973 |
| 2010-12-07 | 4.0307 |
| 2010-12-06 | 4.0335 |
| 2010-12-05 | 3.9967 |
| 2010-12-04 | 3.9966 |
| 2010-12-03 | 3.9541 |
| 2010-12-02 | 3.9534 |
| 2010-12-01 | 3.9409 |
| 2010-11-30 | 4.01 |
| 2010-11-29 | 4.017 |
| 2010-11-28 | 4.0166 |
| 2010-11-27 | 4.0166 |
| 2010-11-26 | 4.0276 |
| 2010-11-25 | 4.0146 |
| 2010-11-24 | 4.0874 |
| 2010-11-23 | 4.1119 |
| 2010-11-22 | 4.0938 |
| 2010-11-21 | 4.077 |
| 2010-11-20 | 4.077 |
| 2010-11-19 | 4.0603 |
| 2010-11-18 | 4.0382 |
| 2010-11-17 | 4.0384 |
| 2010-11-16 | 4.0968 |
| 2010-11-15 | 4.097 |
| 2010-11-14 | 4.0999 |
| 2010-11-13 | 4.1028 |
| 2010-11-12 | 4.0863 |
| 2010-11-11 | 4.123 |
| 2010-11-10 | 4.0931 |
| 2010-11-09 | 4.1118 |
| 2010-11-08 | 4.1113 |
| 2010-11-07 | 4.1531 |
| 2010-11-06 | 4.1531 |
| 2010-11-05 | 4.2032 |
| 2010-11-04 | 4.1771 |
| 2010-11-03 | 4.1457 |
| 2010-11-02 | 4.1238 |
| 2010-11-01 | 4.1627 |
| 2010-10-31 | 4.1379 |
| 2010-10-30 | 4.1379 |
| 2010-10-29 | 4.1343 |
| 2010-10-28 | 4.1053 |
| 2010-10-27 | 4.1369 |
| 2010-10-26 | 4.1539 |
| 2010-10-25 | 4.1627 |
| 2010-10-24 | 4.1409 |
| 2010-10-23 | 4.1409 |
| 2010-10-22 | 4.1317 |
| 2010-10-21 | 4.1357 |
| 2010-10-20 | 4.0648 |
| 2010-10-19 | 4.1196 |
| 2010-10-18 | 4.0736 |
| 2010-10-17 | 4.1185 |
| 2010-10-16 | 4.1236 |
| 2010-10-15 | 4.1201 |
| 2010-10-14 | 4.1304 |
| 2010-10-13 | 4.1068 |
| 2010-10-12 | 4.0808 |
| 2010-10-11 | 4.1173 |
| 2010-10-10 | 4.1022 |
| 2010-10-09 | 4.1022 |
| 2010-10-08 | 4.0877 |
| 2010-10-07 | 4.0959 |
| 2010-10-06 | 4.0479 |
| 2010-10-05 | 3.9993 |
| 2010-10-04 | 4.0447 |
| 2010-10-03 | 4.0128 |
| 2010-10-02 | 4.0128 |
| 2010-10-01 | 3.9952 |
| 2010-09-30 | 4.0059 |
| 2010-09-29 | 3.9229 |
| 2010-09-28 | 3.933 |
| 2010-09-27 | 3.9383 |
| 2010-09-26 | 3.9336 |
| 2010-09-25 | 3.9336 |
| 2010-09-24 | 3.9363 |
| 2010-09-23 | 3.9696 |
| 2010-09-22 | 3.9143 |
| 2010-09-21 | 3.9004 |
| 2010-09-20 | 3.9018 |
| 2010-09-19 | 3.9058 |
| 2010-09-18 | 3.9058 |
| 2010-09-17 | 3.9164 |
| 2010-09-16 | 3.8883 |
| 2010-09-15 | 3.8735 |
| 2010-09-14 | 3.8392 |
| 2010-09-13 | 3.8245 |
| 2010-09-12 | 3.8407 |
| 2010-09-11 | 3.8407 |
| 2010-09-10 | 3.8311 |
| 2010-09-09 | 3.8391 |
| 2010-09-08 | 3.8329 |
| 2010-09-07 | 4.7148 |
| 2010-09-06 | 3.8575 |
| 2010-09-05 | 3.8499 |
| 2010-09-04 | 3.8499 |
| 2010-09-03 | 3.8265 |
| 2010-09-02 | 3.8465 |
| 2010-09-01 | 3.8476 |
| 2010-08-31 | 3.8345 |
| 2010-08-30 | 3.845 |
| 2010-08-29 | 3.8335 |
| 2010-08-28 | 3.8335 |
| 2010-08-27 | 3.8256 |
| 2010-08-26 | 3.8274 |
| 2010-08-25 | 3.8323 |
| 2010-08-24 | 3.8457 |
| 2010-08-23 | 3.8386 |
| 2010-08-22 | 3.8465 |
| 2010-08-21 | 3.8465 |
| 2010-08-20 | 3.8422 |
| 2010-08-19 | 3.8739 |
| 2010-08-18 | 3.8727 |
| 2010-08-17 | 3.8725 |
| 2010-08-16 | 3.8839 |
| 2010-08-15 | 3.876 |
| 2010-08-14 | 3.876 |
| 2010-08-13 | 3.8677 |
| 2010-08-12 | 3.8572 |
| 2010-08-11 | 3.9173 |
| 2010-08-10 | 3.9117 |
| 2010-08-09 | 3.9474 |
| 2010-08-08 | 3.9335 |
| 2010-08-07 | 3.9335 |
| 2010-08-06 | 3.9149 |
| 2010-08-05 | 3.931 |
| 2010-08-04 | 3.9511 |
| 2010-08-03 | 3.9416 |
| 2010-08-02 | 3.9079 |
| 2010-08-01 | 3.9318 |
| 2010-07-31 | 3.9318 |
| 2010-07-30 | 3.9072 |
| 2010-07-29 | 3.9109 |
| 2010-07-28 | 3.9068 |
| 2010-07-27 | 3.9172 |
| 2010-07-26 | 3.8951 |
| 2010-07-25 | 3.8875 |
| 2010-07-24 | 3.8875 |
| 2010-07-23 | 3.8859 |
| 2010-07-22 | 3.8678 |
| 2010-07-21 | 3.8573 |
| 2010-07-20 | 3.8633 |
| 2010-07-19 | 3.888 |
| 2010-07-18 | 3.8814 |
| 2010-07-17 | 3.8814 |
| 2010-07-16 | 3.9261 |
| 2010-07-15 | 3.8621 |
| 2010-07-14 | 3.8296 |
| 2010-07-13 | 3.7713 |
| 2010-07-12 | 3.8107 |
| 2010-07-11 | 3.831 |
| 2010-07-10 | 3.831 |
| 2010-07-09 | 3.7897 |
| 2010-07-08 | 3.8066 |
| 2010-07-07 | 3.828 |
| 2010-07-06 | 3.8385 |
| 2010-07-05 | 3.8058 |
| 2010-07-04 | 3.8131 |
| 2010-07-03 | 3.7515 |
| 2010-07-02 | 3.7238 |
| 2010-07-01 | 3.734 |
| 2010-06-30 | 3.7593 |
| 2010-06-29 | 3.7918 |
| 2010-06-28 | 3.7679 |
| 2010-06-27 | 3.752 |
| 2010-06-26 | 3.752 |
| 2010-06-25 | 3.7458 |
| 2010-06-24 | 3.7391 |
| 2010-06-23 | 3.7875 |
| 2010-06-22 | 3.7837 |
| 2010-06-21 | 3.7782 |
| 2010-06-20 | 3.7828 |
| 2010-06-19 | 3.7828 |
| 2010-06-18 | 3.7783 |
| 2010-06-17 | 3.7422 |
| 2010-06-16 | 3.7525 |
| 2010-06-15 | 3.7505 |
| 2010-06-14 | 3.7623 |
| 2010-06-13 | 3.7221 |
| 2010-06-12 | 3.7221 |
| 2010-06-11 | 3.7263 |
| 2010-06-10 | 3.7211 |
| 2010-06-09 | 3.6969 |
| 2010-06-08 | 3.6945 |
| 2010-06-07 | 3.7046 |
| 2010-06-06 | 3.6942 |
| 2010-06-05 | 3.6942 |
| 2010-06-04 | 3.7327 |
| 2010-06-03 | 3.7599 |
| 2010-06-02 | 3.7703 |
| 2010-06-01 | 3.7684 |
| 2010-05-31 | 3.757 |
| 2010-05-30 | 3.6908 |
| 2010-05-29 | 3.6908 |
| 2010-05-28 | 3.7803 |
| 2010-05-27 | 3.7671 |
| 2010-05-26 | 3.7683 |
| 2010-05-25 | 3.7382 |
| 2010-05-24 | 3.7679 |
| 2010-05-23 | 3.7995 |
| 2010-05-22 | 3.7995 |
| 2010-05-21 | 3.7739 |
| 2010-05-20 | 3.7301 |
| 2010-05-19 | 3.7199 |
| 2010-05-18 | 3.7712 |
| 2010-05-17 | 3.7381 |
| 2010-05-16 | 3.7795 |
| 2010-05-15 | 3.7795 |
| 2010-05-14 | 3.7812 |
| 2010-05-13 | 3.775 |
| 2010-05-12 | 3.8035 |
| 2010-05-11 | 3.8068 |
| 2010-05-10 | 3.93 |
| 2010-05-09 | 3.7829 |
| 2010-05-08 | 3.7829 |
| 2010-05-07 | 3.8039 |
| 2010-05-06 | 3.8008 |
| 2010-05-05 | 3.8775 |
| 2010-05-04 | 3.9249 |
| 2010-05-03 | 3.9057 |
| 2010-05-02 | 3.9135 |
| 2010-05-01 | 3.9135 |
| 2010-04-30 | 3.9031 |
| 2010-04-29 | 3.9138 |
| 2010-04-28 | 3.9194 |
| 2010-04-27 | 3.9071 |
| 2010-04-26 | 3.9174 |
| 2010-04-25 | 3.9245 |
| 2010-04-24 | 3.9245 |
| 2010-04-23 | 3.9069 |
| 2010-04-22 | 3.952 |
| 2010-04-21 | 3.9154 |
| 2010-04-20 | 3.9189 |
| 2010-04-19 | 3.9225 |
| 2010-04-18 | 3.9236 |
| 2010-04-17 | 3.9236 |
| 2010-04-16 | 3.9188 |
| 2010-04-15 | 3.91 |
| 2010-04-14 | 3.9412 |
| 2010-04-13 | 3.9058 |
| 2010-04-12 | 3.9183 |
| 2010-04-11 | 3.9234 |
| 2010-04-10 | 3.9234 |
| 2010-04-09 | 3.9205 |
| 2010-04-08 | 3.8846 |
| 2010-04-07 | 3.8975 |
| 2010-04-06 | 3.9078 |
| 2010-04-05 | 3.9215 |
| 2010-04-04 | 3.9171 |
| 2010-04-03 | 3.9171 |
| 2010-04-02 | 3.9142 |
| 2010-04-01 | 3.9136 |
| 2010-03-31 | 3.9286 |
| 2010-03-30 | 3.9389 |
| 2010-03-29 | 3.9373 |
| 2010-03-28 | 3.8979 |
| 2010-03-27 | 3.8979 |
| 2010-03-26 | 3.8952 |
| 2010-03-25 | 3.9077 |
| 2010-03-24 | 3.9081 |
| 2010-03-23 | 3.9487 |
| 2010-03-22 | 3.9282 |
| 2010-03-21 | 3.9437 |
| 2010-03-20 | 3.9437 |
| 2010-03-19 | 3.9403 |
| 2010-03-18 | 3.9673 |
| 2010-03-17 | 3.9894 |
| 2010-03-16 | 3.9739 |
| 2010-03-15 | 3.9684 |
| 2010-03-14 | 3.9362 |
| 2010-03-13 | 3.9362 |
| 2010-03-12 | 3.9432 |
| 2010-03-11 | 3.9356 |
| 2010-03-10 | 3.9398 |
| 2010-03-09 | 3.9561 |
| 2010-03-08 | 3.9595 |
| 2010-03-07 | 3.9444 |
| 2010-03-06 | 3.9444 |
| 2010-03-05 | 3.9562 |
| 2010-03-04 | 3.9677 |
| 2010-03-03 | 3.9647 |
| 2010-03-02 | 3.9285 |
| 2010-03-01 | 3.9305 |
| 2010-02-28 | 3.9466 |
| 2010-02-27 | 3.9466 |
| 2010-02-26 | 3.9423 |
| 2010-02-25 | 4.0206 |
| 2010-02-24 | 4.0392 |
| 2010-02-23 | 3.935 |
| 2010-02-22 | 3.9481 |
| 2010-02-21 | 3.9241 |
| 2010-02-20 | 3.9241 |
| 2010-02-19 | 3.9157 |
| 2010-02-18 | 3.9478 |
| 2010-02-17 | 3.992 |
| 2010-02-16 | 3.9534 |
| 2010-02-15 | 3.9625 |
| 2010-02-14 | 3.9428 |
| 2010-02-13 | 3.9428 |
| 2010-02-12 | 3.9361 |
| 2010-02-11 | 3.9858 |
| 2010-02-10 | 3.9941 |
| 2010-02-09 | 3.9835 |
| 2010-02-08 | 3.9867 |
| 2010-02-07 | 3.9737 |
| 2010-02-06 | 3.9737 |
| 2010-02-05 | 3.954 |
| 2010-02-04 | 4.0204 |
| 2010-02-03 | 4.0376 |
| 2010-02-02 | 4.0313 |
| 2010-02-01 | 4.0104 |
| 2010-01-31 | 4.0425 |
| 2010-01-30 | 4.0425 |
| 2010-01-29 | 4.0567 |
| 2010-01-28 | 4.0589 |
| 2010-01-27 | 4.0747 |
| 2010-01-26 | 4.0745 |
| 2010-01-25 | 4.071 |
| 2010-01-24 | 4.0745 |
| 2010-01-23 | 4.0745 |
| 2010-01-22 | 4.0757 |
| 2010-01-21 | 4.057 |
| 2010-01-20 | 4.0814 |
| 2010-01-19 | 4.1086 |
| 2010-01-18 | 4.1134 |
| 2010-01-17 | 4.1182 |
| 2010-01-16 | 4.1182 |
| 2010-01-15 | 4.1251 |
| 2010-01-14 | 4.1425 |
| 2010-01-13 | 4.1662 |
| 2010-01-12 | 4.159 |
| 2010-01-11 | 4.1673 |
| 2010-01-10 | 4.1156 |
| 2010-01-09 | 4.1156 |
| 2010-01-08 | 4.1087 |
| 2010-01-07 | 4.1224 |
| 2010-01-06 | 4.1353 |
| 2010-01-05 | 4.1668 |
| 2010-01-04 | 4.1651 |
| 2010-01-03 | 4.1581 |
| 2010-01-02 | 4.1581 |
| 2010-01-01 | 4.167 |
| 2009-12-31 | 4.1661 |
| 2009-12-30 | 4.1796 |
| 2009-12-29 | 4.177 |
| 2009-12-28 | 4.1697 |
| 2009-12-27 | 4.1637 |
| 2009-12-26 | 4.1637 |
| 2009-12-25 | 4.1605 |
| 2009-12-24 | 4.1603 |
| 2009-12-23 | 4.1642 |
| 2009-12-22 | 4.1728 |
| 2009-12-21 | 4.1684 |
| 2009-12-20 | 4.1637 |
| 2009-12-19 | 4.1637 |
| 2009-12-18 | 4.1627 |
| 2009-12-17 | 4.1658 |
| 2009-12-16 | 4.2043 |
| 2009-12-15 | 4.1963 |
| 2009-12-14 | 4.2126 |
| 2009-12-13 | 4.2264 |
| 2009-12-12 | 4.2264 |
| 2009-12-11 | 4.2389 |
| 2009-12-10 | 4.2268 |
| 2009-12-09 | 4.2321 |
| 2009-12-08 | 4.2323 |
| 2009-12-07 | 4.2125 |
| 2009-12-06 | 4.2469 |
| 2009-12-05 | 4.2469 |
| 2009-12-04 | 4.2763 |
| 2009-12-03 | 4.2855 |
| 2009-12-02 | 4.2807 |
| 2009-12-01 | 4.2916 |
| 2009-11-30 | 4.2695 |
| 2009-11-29 | 4.2371 |
| 2009-11-28 | 4.2371 |
| 2009-11-27 | 4.2279 |
| 2009-11-26 | 4.2752 |
| 2009-11-25 | 4.2684 |
| 2009-11-24 | 4.2569 |
| 2009-11-23 | 4.2469 |
| 2009-11-22 | 4.223 |
| 2009-11-21 | 4.223 |
| 2009-11-20 | 4.2224 |
| 2009-11-19 | 4.2298 |
| 2009-11-18 | 4.2503 |
| 2009-11-17 | 4.2425 |
| 2009-11-16 | 4.2539 |
| 2009-11-15 | 4.2397 |
| 2009-11-14 | 4.2397 |
| 2009-11-13 | 4.2243 |
| 2009-11-12 | 4.2449 |
| 2009-11-11 | 4.2668 |
| 2009-11-10 | 4.2547 |
| 2009-11-09 | 4.263 |
| 2009-11-08 | 4.2493 |
| 2009-11-07 | 4.2493 |
| 2009-11-06 | 4.2459 |
| 2009-11-05 | 4.2368 |
| 2009-11-04 | 4.2242 |
| 2009-11-03 | 4.1957 |
| 2009-11-02 | 4.2249 |
| 2009-11-01 | 4.2245 |
| 2009-10-31 | 4.2245 |
| 2009-10-30 | 4.2269 |
| 2009-10-29 | 4.214 |
| 2009-10-28 | 4.2195 |
| 2009-10-27 | 4.2975 |
| 2009-10-26 | 4.2809 |
| 2009-10-25 | 4.2698 |
| 2009-10-24 | 4.2698 |
| 2009-10-23 | 4.2647 |
| 2009-10-22 | 4.2695 |
| 2009-10-21 | 4.2469 |
| 2009-10-20 | 4.2702 |
| 2009-10-19 | 4.2621 |
| 2009-10-18 | 4.2533 |
| 2009-10-17 | 4.2533 |
| 2009-10-16 | 4.2506 |
| 2009-10-15 | 4.2456 |
| 2009-10-14 | 4.2387 |
| 2009-10-13 | 4.2535 |
| 2009-10-12 | 4.234 |
| 2009-10-11 | 4.2438 |
| 2009-10-10 | 4.2438 |
| 2009-10-09 | 4.2395 |
| 2009-10-08 | 4.2463 |
| 2009-10-07 | 4.2296 |
| 2009-10-06 | 4.2501 |
| 2009-10-05 | 4.2133 |
| 2009-10-04 | 4.2114 |
| 2009-10-03 | 4.2114 |
| 2009-10-02 | 4.2008 |
| 2009-10-01 | 4.2159 |
| 2009-09-30 | 4.2148 |
| 2009-09-29 | 4.2275 |
| 2009-09-28 | 4.2492 |
| 2009-09-27 | 4.2492 |
| 2009-09-26 | 4.2492 |
| 2009-09-25 | 4.2548 |
| 2009-09-24 | 4.2874 |
| 2009-09-23 | 4.2896 |
| 2009-09-22 | 4.2748 |
| 2009-09-21 | 4.2619 |
| 2009-09-20 | 4.2621 |
| 2009-09-19 | 4.2621 |
| 2009-09-18 | 4.2548 |
| 2009-09-17 | 4.2499 |
| 2009-09-16 | 4.2488 |
| 2009-09-15 | 4.2368 |
| 2009-09-14 | 4.222 |
| 2009-09-13 | 4.2506 |
| 2009-09-12 | 4.2506 |
| 2009-09-11 | 4.2492 |
| 2009-09-10 | 4.23 |
| 2009-09-09 | 4.2261 |
| 2009-09-08 | 4.2167 |
| 2009-09-07 | 4.197 |
| 2009-09-06 | 4.1923 |
| 2009-09-05 | 4.1923 |
| 2009-09-04 | 4.1778 |
| 2009-09-03 | 4.2037 |
| 2009-09-02 | 4.1714 |
| 2009-09-01 | 4.1908 |
| 2009-08-31 | 4.19 |
| 2009-08-30 | 4.1949 |
| 2009-08-29 | 4.1949 |
| 2009-08-28 | 4.1944 |
| 2009-08-27 | 4.1675 |
| 2009-08-26 | 4.1813 |
| 2009-08-25 | 4.2001 |
| 2009-08-24 | 4.1985 |
| 2009-08-23 | 4.2123 |
| 2009-08-22 | 4.2123 |
| 2009-08-21 | 4.1508 |
| 2009-08-20 | 4.1558 |
| 2009-08-19 | 4.1673 |
| 2009-08-18 | 4.166 |
| 2009-08-17 | 4.1617 |
| 2009-08-16 | 4.1937 |
| 2009-08-15 | 4.1937 |
| 2009-08-14 | 4.2037 |
| 2009-08-13 | 4.2148 |
| 2009-08-12 | 4.1722 |
| 2009-08-11 | 4.1704 |
| 2009-08-10 | 4.1607 |
| 2009-08-09 | 4.1919 |
| 2009-08-08 | 4.1919 |
| 2009-08-07 | 4.205 |
| 2009-08-06 | 4.2032 |
| 2009-08-05 | 4.2064 |
| 2009-08-04 | 4.205 |
| 2009-08-03 | 4.1809 |
| 2009-08-02 | 4.1587 |
| 2009-08-01 | 4.1587 |
| 2009-07-31 | 4.148 |
| 2009-07-30 | 4.1458 |
| 2009-07-29 | 4.1699 |
| 2009-07-28 | 4.2024 |
| 2009-07-27 | 4.1991 |
| 2009-07-26 | 4.2041 |
| 2009-07-25 | 4.2041 |
| 2009-07-24 | 4.2049 |
| 2009-07-23 | 4.1888 |
| 2009-07-22 | 4.1868 |
| 2009-07-21 | 4.1861 |
| 2009-07-20 | 4.189 |
| 2009-07-19 | 4.204 |
| 2009-07-18 | 4.204 |
| 2009-07-17 | 4.1954 |
| 2009-07-16 | 4.2006 |
| 2009-07-15 | 4.1903 |
| 2009-07-14 | 4.1726 |
| 2009-07-13 | 4.2315 |
| 2009-07-12 | 4.1566 |
| 2009-07-11 | 4.1566 |
| 2009-07-10 | 4.1506 |
| 2009-07-09 | 4.1671 |
| 2009-07-08 | 4.1567 |
| 2009-07-07 | 4.1826 |
| 2009-07-06 | 4.135 |
| 2009-07-05 | 4.1746 |
| 2009-07-04 | 4.1746 |
| 2009-07-03 | 4.1774 |
| 2009-07-02 | 4.1665 |
| 2009-07-01 | 4.1736 |
| 2009-06-30 | 4.1884 |
| 2009-06-29 | 4.1589 |
| 2009-06-28 | 4.1733 |
| 2009-06-27 | 4.1733 |
| 2009-06-26 | 4.171 |
| 2009-06-25 | 4.1281 |
| 2009-06-24 | 4.1604 |
| 2009-06-23 | 4.1242 |
| 2009-06-22 | 4.1188 |
| 2009-06-21 | 4.1316 |
| 2009-06-20 | 4.1316 |
| 2009-06-19 | 4.1299 |
| 2009-06-18 | 4.161 |
| 2009-06-17 | 4.1214 |
| 2009-06-16 | 4.1157 |