Histórico Dinar Tunisian / Dinar Iraqi (TND/IQD)

Dinar Tunisian<=>Dinar Iraqi. preços históricos. Atualizado diariamente

dateTND/IQD
2012-02-18771.9112
2012-02-17772.9406
2012-02-16768.0419
2012-02-15770.7801
2012-02-14777.0404
2012-02-13775.9926
2012-02-12778.3885
2012-02-11778.3885
2012-02-10781.3235
2012-02-09778.4682
2012-02-08776.3085
2012-02-07774.9417
2012-02-06773.3283
2012-02-05774.1003
2012-02-04774.1003
2012-02-03774.867
2012-02-02777.1099
2012-02-01773.5917
2012-01-31773.9231
2012-01-30775.7453
2012-01-29770.8035
2012-01-28770.8035
2012-01-27780.29
2012-01-26777.3873
2012-01-25770.0938
2012-01-24771.8605
2012-01-23766.6462
2012-01-22766.8143
2012-01-21766.8143
2012-01-20767.5339
2012-01-19763.9166
2012-01-18763.9166
2012-01-17765.6366
2012-01-16764.9027
2012-01-15765.6769
2012-01-14765.6769
2012-01-13771.2625
2012-01-12767.7939
2012-01-11771.1875
2012-01-10769.436
2012-01-09769.2336
2012-01-08777.2801
2012-01-07777.2801
2012-01-06775.3355
2012-01-05777.9588
2012-01-04783.1393
2012-01-03777.1465
2012-01-02782.003
2012-01-01779.199
2011-12-31779.199
2011-12-30780.8556
2011-12-29783.3506
2011-12-28786.9935
2011-12-27787.6515
2011-12-26786.7567
2011-12-25786.9888
2011-12-24786.9888
2011-12-23788.0522
2011-12-22783.4703
2011-12-21787.3093
2011-12-20784.3848
2011-12-19783.4758
2011-12-18783.109
2011-12-17783.109
2011-12-16783.2717
2011-12-15791.2833
2011-12-14784.6606
2011-12-13789.4116
2011-12-12790.1201
2011-12-11795.6116
2011-12-10795.6116
2011-12-09792.9261
2011-12-08796.7557
2011-12-07796.7557
2011-12-06800.7526
2011-12-05795.9986
2011-12-04794.6281
2011-12-03794.6281
2011-12-02798.9251
2011-12-01800.7791
2011-11-30792.9247
2011-11-29797.0585
2011-11-28790.6748
2011-11-27805.6208
2011-11-26805.6208
2011-11-25797.844
2011-11-24797.0817
2011-11-23803.8785
2011-11-22809.2111
2011-11-21804.7229
2011-11-20804.705
2011-11-19804.705
2011-11-18805.4472
2011-11-17806.8147
2011-11-16809.0081
2011-11-15811.0326
2011-11-14814.6269
2011-11-13812.3846
2011-11-12812.3846
2011-11-11809.6543
2011-11-10809.4307
2011-11-09820.6759
2011-11-08817.61
2011-11-07817.4059
2011-11-06815.7868
2011-11-05815.7868
2011-11-04817.0073
2011-11-03810.9969
2011-11-02816.6624
2011-11-01823.478
2011-10-31832.1457
2011-10-30833.2437
2011-10-29833.2437
2011-10-28842.8709
2011-10-27830.5855
2011-10-26834.3572
2011-10-25829.6642
2011-10-24824.3554
2011-10-23823.2491
2011-10-22823.2491
2011-10-21823.2513
2011-10-20825.5917
2011-10-19820.3285
2011-10-18823.4474
2011-10-17828.7408
2011-10-16822.38
2011-10-15822.38
2011-10-14825.8066
2011-10-13825.0358
2011-10-12823.176
2011-10-11810
2011-10-10816.2683
2011-10-09809.864
2011-10-08809.864
2011-10-07805.9262
2011-10-06807.2168
2011-10-05814.0358
2011-10-04813.6762
2011-10-03819.5345
2011-10-02818.0999
2011-10-01818.0999
2011-09-30819.4371
2011-09-29821.0354
2011-09-28822.1336
2011-09-27817.8529
2011-09-26819.1311
2011-09-25819.1311
2011-09-24819.1311
2011-09-23817.9426
2011-09-22824.2152
2011-09-21830.2298
2011-09-20819.8899
2011-09-19830.4729
2011-09-18828.4988
2011-09-17828.4988
2011-09-16831.9304
2011-09-15818.5612
2011-09-14820.2092
2011-09-13822.2856
2011-09-12821.9804
2011-09-11832.4006
2011-09-10832.4006
2011-09-09838.6348
2011-09-08842.2791
2011-09-07835.85
2011-09-06838.2735
2011-09-05845.888
2011-09-04846.221
2011-09-03846.221
2011-09-02849.4021
2011-09-01854.3606
2011-08-31858.8211
2011-08-30859.1132
2011-08-29853.5417
2011-08-28852.5487
2011-08-27852.5487
2011-08-26852.6566
2011-08-25853.1307
2011-08-24857.9462
2011-08-23850.9313
2011-08-22853.3976
2011-08-21853.659
2011-08-20853.659
2011-08-19849.3177
2011-08-18857.2141
2011-08-17855.038
2011-08-16855.818
2011-08-15851.381
2011-08-14845.2
2011-08-13845.2
2011-08-12836.8866
2011-08-11854.5034
2011-08-10849.6732
2011-08-09840.9515
2011-08-08856.3949
2011-08-07844.3471
2011-08-06844.3471
2011-08-05834.9757
2011-08-04852.3734
2011-08-03840.9617
2011-08-02853.3596
2011-08-01854.7911
2011-07-31850.5638
2011-07-30850.5638
2011-07-29849.2743
2011-07-28853.5486
2011-07-27859.6796
2011-07-26852.5462
2011-07-25855.4574
2011-07-24844.5949
2011-07-23844.5949
2011-07-22854.217
2011-07-21843.5884
2011-07-200.0003
2011-07-19844.7266
2011-07-18838.968
2011-07-17858.5962
2011-07-16841.3581
2011-07-15843.1783
2011-07-14840.1089
2011-07-13829.9432
2011-07-12838.2699
2011-07-11848.1154
2011-07-10847.7624
2011-07-09847.7624
2011-07-08849.2835
2011-07-07851.5261
2011-07-06854.3687
2011-07-05860.8344
2011-07-04856.4604
2011-07-03847.5411
2011-07-02847.5411
2011-07-01853.4328
2011-06-30853.7684
2011-06-29848.1895
2011-06-28847.945
2011-06-27839.5192
2011-06-26844.8181
2011-06-25844.8181
2011-06-24851.7284
2011-06-23851.8502
2011-06-22851.2701
2011-06-21849.6346
2011-06-20846.3145
2011-06-19847.6621
2011-06-18847.6621
2011-06-17843.7846
2011-06-16843.0867
2011-06-15858.0824
2011-06-14851.6866
2011-06-13847.984
2011-06-12855.7115
2011-06-11855.7115
2011-06-10861.494
2011-06-09863.0172
2011-06-08867.5141
2011-06-07857.0861
2011-06-06864.6341
2011-06-05850.7011
2011-06-04850.7011
2011-06-03850.5701
2011-06-02845.1736
2011-06-01851.8215
2011-05-31848.9074
2011-05-30843.531
2011-05-29839.4211
2011-05-28839.4211
2011-05-27841.1789
2011-05-26847.4463
2011-05-25836.3613
2011-05-24835.8195
2011-05-23840.9857
2011-05-22840.8476
2011-05-21840.8476
2011-05-20848.6972
2011-05-19844.6148
2011-05-18844.7188
2011-05-17836.2278
2011-05-16837.5273
2011-05-15838.9856
2011-05-14838.9991
2011-05-13849.7184
2011-05-12846.1088
2011-05-11859.8671
2011-05-10847.5441
2011-05-09860.433
2011-05-08871.5503
2011-05-07871.5503
2011-05-06871.6329
2011-05-05891.6034
2011-05-04872.2915
2011-05-03865.1958
2011-05-02869.4506
2011-05-01861.8333
2011-04-30861.8333
2011-04-29867.2207
2011-04-28871.0891
2011-04-27873.5205
2011-04-26861.8406
2011-04-25863.7747
2011-04-24864.6193
2011-04-23864.6193
2011-04-22864.5387
2011-04-21865.9217
2011-04-20858.9799
2011-04-19845.6632
2011-04-18852.7864
2011-04-17850.1663
2011-04-16850.1663
2011-04-15854.0269
2011-04-14850.9237
2011-04-13859.1664
2011-04-12858.1993
2011-04-11856.0261
2011-04-10847.2167
2011-04-09847.2293
2011-04-08846.3664
2011-04-07848.1335
2011-04-06844.0717
2011-04-05842.7701
2011-04-04851.4371
2011-04-03846.4551
2011-04-02844.3003
2011-04-01847.0615
2011-03-31847.202
2011-03-30845.1593
2011-03-29847.2217
2011-03-28847.4212
2011-03-27851.0277
2011-03-26851.0149
2011-03-25850.6547
2011-03-24847.0039
2011-03-23853.303
2011-03-22855.757
2011-03-21853.2993
2011-03-20848.1687
2011-03-19848.1687
2011-03-18847.2219
2011-03-17838.7374
2011-03-16844.262
2011-03-15842.4284
2011-03-14832.924
2011-03-13828.9904
2011-03-12828.9904
2011-03-11831.5947
2011-03-10835.6628
2011-03-09842.5115
2011-03-08845.1835
2011-03-07842.5831
2011-03-06843.2808
2011-03-05843.2808
2011-03-04840.6625
2011-03-03837.5045
2011-03-02834.4815
2011-03-01839.1725
2011-02-28836.8413
2011-02-27834.4727
2011-02-26834.4623
2011-02-25839.9165
2011-02-24836.166
2011-02-23831.3154
2011-02-22825.9617
2011-02-21835.8758
2011-02-20826.517
2011-02-19825.8181
2011-02-18826.4498
2011-02-17830.8463
2011-02-16825.3404
2011-02-15826.7431
2011-02-14828.0459
2011-02-13826.366
2011-02-12826.366
2011-02-11828.6269
2011-02-10840.026
2011-02-09833.5372
2011-02-08836.1324
2011-02-07831.8538
2011-02-06832.9344
2011-02-05832.5324
2011-02-04831.8808
2011-02-03841.0436
2011-02-02840.5017
2011-02-01833.1083
2011-01-31825.5034
2011-01-30834.5237
2011-01-29834.5264
2011-01-28839.8398
2011-01-27837.1073
2011-01-26826.0632
2011-01-25827.5575
2011-01-24832.1455
2011-01-23825.001
2011-01-22825.0101
2011-01-21826.5445
2011-01-20821.7035
2011-01-19820.7632
2011-01-18818.6386
2011-01-17823.6681
2011-01-16818.2919
2011-01-15817.5122
2011-01-14815.9242
2011-01-13805.0563
2011-01-12792.2114
2011-01-11790.8059
2011-01-10794.9113
2011-01-09798.1721
2011-01-08805.9799
2011-01-07801.7334
2011-01-06808.9976
2011-01-05814.879
2011-01-04815.2939
2011-01-03808.8917
2011-01-02818.9134
2011-01-01819.0946
2010-12-31829.2468
2010-12-30807.5988
2010-12-29804.0986
2010-12-28809.1631
2010-12-27803.5928
2010-12-26805.8396
2010-12-25805.8297
2010-12-24803.8798
2010-12-23806.341
2010-12-22803.5503
2010-12-21811.5882
2010-12-20807.2224
2010-12-19812.0679
2010-12-18812.0577
2010-12-17812.6006
2010-12-16808.0978
2010-12-15812.813
2010-12-14816.9665
2010-12-13798.6184
2010-12-12809.7309
2010-12-11809.7254
2010-12-10807.3838
2010-12-09813.8077
2010-12-08808.1386
2010-12-07813.8828
2010-12-06813.74
2010-12-05805.9093
2010-12-04806.2532
2010-12-03798.4214
2010-12-02799.104
2010-12-01794.6437
2010-11-30809.4111
2010-11-29812.0621
2010-11-28811.4796
2010-11-27811.4852
2010-11-26814.0817
2010-11-25812.4588
2010-11-24830.6246
2010-11-23835.6123
2010-11-22831.0659
2010-11-21827.8314
2010-11-20827.8314
2010-11-19824.9728
2010-11-18820.8357
2010-11-17820.8751
2010-11-16833.0177
2010-11-15833.1514
2010-11-14833.7153
2010-11-13834.8553
2010-11-12830.7247
2010-11-11839.109
2010-11-10834.3768
2010-11-09839.6506
2010-11-08839.7476
2010-11-07848.4983
2010-11-06848.4983
2010-11-05859.16
2010-11-04843.7586
2010-11-03837.6804
2010-11-02833.5369
2010-11-01842.852
2010-10-31838.0067
2010-10-30838.0067
2010-10-29837.2768
2010-10-28831.6733
2010-10-27838.0215
2010-10-26842.3041
2010-10-25845.4086
2010-10-24840.6272
2010-10-23840.6272
2010-10-22839.0348
2010-10-21840.2155
2010-10-20828.7886
2010-10-19843.6082
2010-10-18835.8737
2010-10-17845.0876
2010-10-16845.014
2010-10-15844.3655
2010-10-14846.7188
2010-10-13842.118
2010-10-12837.5116
2010-10-11845.5866
2010-10-10841.3809
2010-10-09841.3809
2010-10-08838.6122
2010-10-07841.052
2010-10-06831.0005
2010-10-05820.6227
2010-10-04831.068
2010-10-03824.4286
2010-10-02824.4286
2010-10-01820.734
2010-09-30822.754
2010-09-29804.8167
2010-09-28806.8996
2010-09-27807.9869
2010-09-26807.0291
2010-09-25807.0291
2010-09-24807.5684
2010-09-23813.9111
2010-09-22801.9482
2010-09-21797.6383
2010-09-20799.8167
2010-09-19800.6301
2010-09-18800.6301
2010-09-17803.1129
2010-09-16796.9536
2010-09-15794.0963
2010-09-14786.4525
2010-09-13783.8394
2010-09-12787.1471
2010-09-11787.1608
2010-09-10784.4493
2010-09-09787.4239
2010-09-08787.0542
2010-09-07979.6666
2010-09-06791.9201
2010-09-05790.3621
2010-09-04790.3621
2010-09-03785.544
2010-09-02789.4989
2010-09-01789.9331
2010-08-31785.0207
2010-08-30789.3688
2010-08-29786.9956
2010-08-28786.9956
2010-08-27785.3731
2010-08-26786.5215
2010-08-25787.5205
2010-08-24790.2809
2010-08-23788.8147
2010-08-22790.4447
2010-08-21790.4447
2010-08-20789.5681
2010-08-19795.6013
2010-08-18795.1749
2010-08-17793.2581
2010-08-16795.5755
2010-08-15793.6963
2010-08-14793.6963
2010-08-13792.0032
2010-08-12792.7185
2010-08-11806.5951
2010-08-10807.5151
2010-08-09813.9604
2010-08-08811.9708
2010-08-07811.9708
2010-08-06808.1453
2010-08-05808.8504
2010-08-04811.3623
2010-08-03809.4092
2010-08-02802.1735
2010-08-01805.6717
2010-07-31805.6717
2010-07-30800.6309
2010-07-29799.538
2010-07-28800.4112
2010-07-27801.7178
2010-07-26800.1848
2010-07-25798.5507
2010-07-24798.5507
2010-07-23798.209
2010-07-22794.4392
2010-07-21792.1335
2010-07-20793.5434
2010-07-19798.673
2010-07-18795.9139
2010-07-17795.9139
2010-07-16805.0723
2010-07-15793.2372
2010-07-14785.4512
2010-07-13772.0038
2010-07-12780.0618
2010-07-11784.2339
2010-07-10784.2339
2010-07-09775.7653
2010-07-08779.2318
2010-07-07783.6088
2010-07-06785.7227
2010-07-05780.5384
2010-07-04780.2253
2010-07-03768.8803
2010-07-02763.1952
2010-07-01765.2743
2010-06-30770.4598
2010-06-29778.8655
2010-06-28773.9733
2010-06-27770.4007
2010-06-26770.4007
2010-06-25769.123
2010-06-24768.7295
2010-06-23777.0437
2010-06-22776.2489
2010-06-21775.1223
2010-06-20776.0693
2010-06-19776.0693
2010-06-18776.3072
2010-06-17769.7684
2010-06-16771.8834
2010-06-15771.4678
2010-06-14773.8225
2010-06-13766.3342
2010-06-12766.3342
2010-06-11767.1973
2010-06-10765.0816
2010-06-09761.1172
2010-06-08760.6193
2010-06-07762.7271
2010-06-06761.8674
2010-06-05761.8674
2010-06-04769.817
2010-06-03775.4004
2010-06-02778.5455
2010-06-01778.1696
2010-05-31775.7633
2010-05-30761.794
2010-05-29761.794
2010-05-28780.275
2010-05-27777.6385
2010-05-26777.8907
2010-05-25771.9473
2010-05-24780.946
2010-05-23786.4846
2010-05-22786.4846
2010-05-21781.1979
2010-05-20774.8642
2010-05-19769.8698
2010-05-18783.3216
2010-05-17778.5398
2010-05-16786.3432
2010-05-15786.3432
2010-05-14786.6868
2010-05-13787.3307
2010-05-12792.9263
2010-05-11794.0874
2010-05-10826.5325
2010-05-09790.1124
2010-05-08790.1124
2010-05-07794.4977
2010-05-06790.8486
2010-05-05815.4613
2010-05-04825.4177
2010-05-03821.3773
2010-05-02832.5351
2010-05-01832.5351
2010-04-30830.3227
2010-04-29830.9423
2010-04-28832.1221
2010-04-27835.3147
2010-04-26822.5893
2010-04-25833.2214
2010-04-24833.2214
2010-04-23829.4895
2010-04-22839.0072
2010-04-21825.6882
2010-04-20832.0448
2010-04-19832.7239
2010-04-18833.069
2010-04-17833.069
2010-04-16832.0572
2010-04-15829.9716
2010-04-14836.3689
2010-04-13829.1917
2010-04-12831.8921
2010-04-11832.7729
2010-04-10832.7729
2010-04-09832.157
2010-04-08821.9076
2010-04-07823.8474
2010-04-06829.7313
2010-04-05831.5909
2010-04-04830.6592
2010-04-03830.6592
2010-04-02830.0539
2010-04-01829.9224
2010-03-31836.2782
2010-03-30833.1412
2010-03-29838.1997
2010-03-28828.0105
2010-03-27828.0105
2010-03-26827.4312
2010-03-25828.8015
2010-03-24828.2544
2010-03-23838.6876
2010-03-22833.1033
2010-03-21838.9471
2010-03-20838.9471
2010-03-19838.2216
2010-03-18845.0543
2010-03-17850.0106
2010-03-16846.0247
2010-03-15844.5143
2010-03-14840.186
2010-03-13840.186
2010-03-12841.6984
2010-03-11837.9279
2010-03-10839.0129
2010-03-09842.5324
2010-03-08843.4184
2010-03-07839.7549
2010-03-06839.7549
2010-03-05842.2621
2010-03-04845.0604
2010-03-03841.484
2010-03-02836.5444
2010-03-01836.8549
2010-02-28836.1098
2010-02-27836.1098
2010-02-26835.2093
2010-02-25864.5663
2010-02-24862.3929
2010-02-23837.5859
2010-02-22839.2825
2010-02-21834.1857
2010-02-20834.1857
2010-02-19832.4089
2010-02-18839.0722
2010-02-17846.8937
2010-02-16838.365
2010-02-15840.8862
2010-02-14837.786
2010-02-13837.786
2010-02-12836.3684
2010-02-11844.5392
2010-02-10848.1993
2010-02-09845.5216
2010-02-08846.7339
2010-02-07847.1768
2010-02-06847.1768
2010-02-05842.9823
2010-02-04857.5542
2010-02-03863.5157
2010-02-02850.3015
2010-02-01849.6268
2010-01-31853.1362
2010-01-30853.1362
2010-01-29856.1371
2010-01-28856.5208
2010-01-27860.7084
2010-01-26860.9813
2010-01-25862.4241
2010-01-24862.9628
2010-01-23862.9628
2010-01-22863.2186
2010-01-21857.2322
2010-01-20866.1372
2010-01-19872.7918
2010-01-18874.7414
2010-01-17875.8086
2010-01-16875.8086
2010-01-15877.2771
2010-01-14880.97
2010-01-13884.3724
2010-01-12879.3801
2010-01-11882.7198
2010-01-10870.7531
2010-01-09870.7531
2010-01-08869.2897
2010-01-07872.202
2010-01-06874.4797
2010-01-05879.4953
2010-01-04885.2605
2010-01-03872.2417
2010-01-02872.2417
2010-01-01874.1047
2009-12-31873.9204
2009-12-30878.2214
2009-12-29877.6659
2009-12-28875.3319
2009-12-27873.1995
2009-12-26873.1995
2009-12-25872.5177
2009-12-24872.4716
2009-12-23873.3009
2009-12-22875.1032
2009-12-21874.178
2009-12-20873.1995
2009-12-19873.1995
2009-12-18872.9783
2009-12-17873.9606
2009-12-16880.104
2009-12-15880.9169
2009-12-14885.4703
2009-12-13889.1187
2009-12-12889.1187
2009-12-11891.7597
2009-12-10889.1005
2009-12-09890.7004
2009-12-08890.5418
2009-12-07889.6537
2009-12-06898.5465
2009-12-05898.5465
2009-12-04904.7639
2009-12-03906.2357
2009-12-02903.9099
2009-12-01903.8406
2009-11-30900.8784
2009-11-29896.6809
2009-11-28896.6809
2009-11-27894.7229
2009-11-26905.0239
2009-11-25903.5783
2009-11-24898.1439
2009-11-23898.2001
2009-11-22892.3911
2009-11-21892.3911
2009-11-20892.2466
2009-11-19893.8269
2009-11-18898.2454
2009-11-17897.0312
2009-11-16899.4893
2009-11-15896.1496
2009-11-14896.1496
2009-11-13892.8969
2009-11-12894.9019
2009-11-11899.5579
2009-11-10899.1824
2009-11-09900.0469
2009-11-08896.5777
2009-11-07896.5777
2009-11-06895.847
2009-11-05893.6591
2009-11-04899.5665
2009-11-03884.4456
2009-11-02890.2879
2009-11-01891.054
2009-10-31891.054
2009-10-30891.5753
2009-10-29888.2531
2009-10-28893.6432
2009-10-27907.209
2009-10-26903.708
2009-10-25901.0666
2009-10-24901.0666
2009-10-23899.9948
2009-10-22900.9894
2009-10-21893.4888
2009-10-20900.6884
2009-10-19905.8023
2009-10-18894.7916
2009-10-17894.7916
2009-10-16894.2264
2009-10-15893.2624
2009-10-14908.8025
2009-10-13900.9878
2009-10-12896.457
2009-10-11898.6441
2009-10-10898.6441
2009-10-09897.7433
2009-10-08893.6526
2009-10-07895.2619
2009-10-06898.9471
2009-10-05891.3494
2009-10-04890.1893
2009-10-03890.1893
2009-10-02887.957
2009-10-01891.2076
2009-09-30888.684
2009-09-29891.3606
2009-09-28891.0597
2009-09-27889.5796
2009-09-26889.5796
2009-09-25890.761
2009-09-24903.4772
2009-09-23902.6997
2009-09-22900.683
2009-09-21890.3832
2009-09-20890.4113
2009-09-19890.4113
2009-09-18888.886
2009-09-17893.4729
2009-09-16893.238
2009-09-15891.3521
2009-09-14888.6502
2009-09-13892.1699
2009-09-12892.1699
2009-09-11891.8592
2009-09-10887.8347
2009-09-09889.0783
2009-09-08883.8378
2009-09-07879.1874
2009-09-06879.471
2009-09-05879.471
2009-09-04876.4382
2009-09-03881.358
2009-09-02874.6128
2009-09-01880.5283
2009-08-31877.2349
2009-08-30880.1915
2009-08-29880.1915
2009-08-28880.0845
2009-08-27874.4122
2009-08-26876.2724
2009-08-25880.0265
2009-08-24879.8602
2009-08-23880.1413
2009-08-22880.1413
2009-08-21865.0739
2009-08-20866.1292
2009-08-19868.5246
2009-08-18868.2476
2009-08-17868.3552
2009-08-16876.8561
2009-08-15876.8561
2009-08-14878.9437
2009-08-13880.3187
2009-08-12871.4794
2009-08-11872.9421
2009-08-10874.6602
2009-08-09883.8857
2009-08-08883.8857
2009-08-07886.637
2009-08-06885.5452
2009-08-05886.4541
2009-08-04885.4879
2009-08-03879.6306
2009-08-02875.3499
2009-08-01875.3499
2009-07-31873.1101
2009-07-30863.1878
2009-07-29877.1377
2009-07-28881.8515
2009-07-27880.2033
2009-07-26879.6714
2009-07-25879.6714
2009-07-24879.8207
2009-07-23874.6906
2009-07-22874.2727
2009-07-21874.1334
2009-07-20874.7371
2009-07-19877.866
2009-07-18877.866
2009-07-17876.0866
2009-07-16877.1599
2009-07-15874.2997
2009-07-14863.0533
2009-07-13862.3238
2009-07-12859.5011
2009-07-11859.5011
2009-07-10858.2661
2009-07-09869.28
2009-07-08859.8276
2009-07-07872.7817
2009-07-06864.6062
2009-07-05872.1044
2009-07-04872.1044
2009-07-03872.6953
2009-07-02870.3912
2009-07-01870.3719
2009-06-30866.8891
2009-06-29865.7031
2009-06-28867.955
2009-06-27867.955
2009-06-26867.4831
2009-06-25860.0899
2009-06-24866.6172
2009-06-23858.4128
2009-06-22857.7158
2009-06-21859.4535
2009-06-20859.4535
2009-06-19859.0943
2009-06-18854.3634
2009-06-17857.3131
2009-06-16856.1343

forex