Histórico Dinar Tunisian / Rupee de Sri Lanka (TND/LKR)

Dinar Tunisian<=>Rupee de Sri Lanka. preços históricos. Atualizado diariamente

dateTND/LKR
2012-02-1878.406
2012-02-1778.9188
2012-02-1678.7152
2012-02-1579.525
2012-02-1477.8773
2012-02-1376.5979
2012-02-1276.5206
2012-02-1176.5206
2012-02-1077.1364
2012-02-0976.3009
2012-02-0876.0652
2012-02-0775.9643
2012-02-0675.7397
2012-02-0575.6255
2012-02-0475.6255
2012-02-0375.7574
2012-02-0275.9765
2012-02-0175.6052
2012-01-3175.6325
2012-01-3075.8651
2012-01-2975.3398
2012-01-2875.3398
2012-01-2776.2693
2012-01-2675.9761
2012-01-2575.2392
2012-01-2475.4508
2012-01-2375.0179
2012-01-2274.9804
2012-01-2174.9804
2012-01-2075.0282
2012-01-1974.3991
2012-01-1874.3991
2012-01-1774.5671
2012-01-1674.3876
2012-01-1574.5714
2012-01-1474.5714
2012-01-1375.1147
2012-01-1274.7963
2012-01-1175.1272
2012-01-1074.9534
2012-01-0974.9458
2012-01-0875.7007
2012-01-0775.7007
2012-01-0675.4946
2012-01-0575.9392
2012-01-0476.4321
2012-01-0375.8312
2012-01-0276.1204
2012-01-0175.8885
2011-12-3175.8885
2011-12-3076.0488
2011-12-2976.2922
2011-12-2876.65
2011-12-2776.7107
2011-12-2676.6237
2011-12-2576.6949
2011-12-2476.6949
2011-12-2376.7898
2011-12-2276.3186
2011-12-2176.7249
2011-12-2076.3962
2011-12-1976.3337
2011-12-1876.2688
2011-12-1776.2688
2011-12-1676.2943
2011-12-1577.075
2011-12-1476.4773
2011-12-1376.9316
2011-12-1277.073
2011-12-1177.5343
2011-12-1077.5343
2011-12-0977.2579
2011-12-0877.6112
2011-12-0777.6112
2011-12-0677.9869
2011-12-0577.4788
2011-12-0477.3904
2011-12-0377.3904
2011-12-0277.7583
2011-12-0177.986
2011-11-3077.2243
2011-11-2977.5849
2011-11-2877.0051
2011-11-2778.4244
2011-11-2678.4244
2011-11-2577.7037
2011-11-2477.6094
2011-11-2378.271
2011-11-2276.335
2011-11-2175.9075
2011-11-2075.7853
2011-11-1975.7853
2011-11-1875.8995
2011-11-1776.0245
2011-11-1676.1829
2011-11-1576.3669
2011-11-1476.7609
2011-11-1376.5064
2011-11-1276.5064
2011-11-1176.4122
2011-11-1076.1956
2011-11-0977.2652
2011-11-0876.9481
2011-11-0776.9294
2011-11-0676.8362
2011-11-0576.8362
2011-11-0476.9021
2011-11-0376.3535
2011-11-0276.8869
2011-11-0177.5287
2011-10-3178.2738
2011-10-3078.4469
2011-10-2978.4469
2011-10-2879.3582
2011-10-2778.2644
2011-10-2678.5527
2011-10-2578.1073
2011-10-2477.6667
2011-10-2377.5074
2011-10-2277.5074
2011-10-2177.4967
2011-10-2077.7473
2011-10-1977.2219
2011-10-1877.5255
2011-10-1778.0575
2011-10-1677.419
2011-10-1577.419
2011-10-1477.7369
2011-10-1377.7415
2011-10-1277.5004
2011-10-1176.2596
2011-10-1076.85
2011-10-0976.2403
2011-10-0876.2403
2011-10-0775.9411
2011-10-0676.0626
2011-10-0576.7052
2011-10-0476.7041
2011-10-0377.2232
2011-10-0277.0827
2011-10-0177.0827
2011-09-3077.214
2011-09-2977.3217
2011-09-2877.5489
2011-09-2777.0682
2011-09-2677.1869
2011-09-2577.1869
2011-09-2477.1869
2011-09-2377.0775
2011-09-2277.6418
2011-09-2178.0934
2011-09-2077.636
2011-09-1977.9996
2011-09-1877.9204
2011-09-1777.9204
2011-09-1677.9397
2011-09-1577.5306
2011-09-1477.5242
2011-09-1377.4164
2011-09-1277.6784
2011-09-1178.3898
2011-09-1078.3898
2011-09-0978.2573
2011-09-0879.2625
2011-09-0778.9699
2011-09-0679.3328
2011-09-0579.223
2011-09-0479.5878
2011-09-0379.5878
2011-09-0279.8504
2011-09-0179.7113
2011-08-3180.566
2011-08-3080.1387
2011-08-2980.4487
2011-08-2880.2527
2011-08-2780.2527
2011-08-2680.3613
2011-08-2580.4813
2011-08-2480.8865
2011-08-2380.6357
2011-08-2280.5126
2011-08-2180.2394
2011-08-2080.2394
2011-08-1979.8965
2011-08-1879.9827
2011-08-1780.638
2011-08-1680.0831
2011-08-1579.8515
2011-08-1479.2902
2011-08-1379.2902
2011-08-1279.131
2011-08-1178.9096
2011-08-1079.8044
2011-08-0979.0607
2011-08-0880.0082
2011-08-0779.2415
2011-08-0679.2415
2011-08-0578.822
2011-08-0479.6411
2011-08-0379.7908
2011-08-0279.4735
2011-08-0180.4285
2011-07-3179.6622
2011-07-3079.6622
2011-07-2979.2145
2011-07-2879.7102
2011-07-2780.2251
2011-07-2680.2566
2011-07-2579.9482
2011-07-2479.1365
2011-07-2379.1365
2011-07-2279.7371
2011-07-2178.7329
2011-07-2079.221
2011-07-1979.4082
2011-07-1878.8139
2011-07-1778.7018
2011-07-1678.7018
2011-07-1578.8178
2011-07-1478.9048
2011-07-1379.2631
2011-07-1278.4223
2011-07-1178.4678
2011-07-1079.4548
2011-07-0979.4548
2011-07-0879.0926
2011-07-0779.4231
2011-07-0679.4472
2011-07-0580.1669
2011-07-0480.2308
2011-07-0379.4228
2011-07-0279.4228
2011-07-0180.1795
2011-06-3080.1071
2011-06-2980.181
2011-06-2879.4145
2011-06-2779.2111
2011-06-2679.2658
2011-06-2579.2658
2011-06-2479.5152
2011-06-2379.6254
2011-06-2279.6278
2011-06-2180.0873
2011-06-2078.9871
2011-06-1979.5568
2011-06-1879.5568
2011-06-1779.062
2011-06-1679.0694
2011-06-1579.1227
2011-06-1480.0233
2011-06-1379.8756
2011-06-1280.1848
2011-06-1180.1848
2011-06-1080.3715
2011-06-0980.7811
2011-06-0880.8325
2011-06-0781.0116
2011-06-0680.837
2011-06-0579.8568
2011-06-0479.8568
2011-06-0379.8985
2011-06-0280.1452
2011-06-0179.9383
2011-05-3179.7022
2011-05-3079.3367
2011-05-2978.9095
2011-05-2878.9095
2011-05-2779.8345
2011-05-2679.5195
2011-05-2578.9417
2011-05-2479.0976
2011-05-2378.8662
2011-05-2279.0756
2011-05-2179.0756
2011-05-2079.3336
2011-05-1979.0363
2011-05-1879.3717
2011-05-1778.7089
2011-05-1679.0215
2011-05-1578.7785
2011-05-1478.7794
2011-05-1380.2642
2011-05-1279.1229
2011-05-1180.419
2011-05-1079.9838
2011-05-0979.9047
2011-05-0881.1867
2011-05-0781.1867
2011-05-0680.8299
2011-05-0582.8756
2011-05-0481.5126
2011-05-0381.5536
2011-05-0282.1213
2011-05-0181.1121
2011-04-3081.1121
2011-04-2981.4828
2011-04-2881.3648
2011-04-2781.6451
2011-04-2681.393
2011-04-2580.8595
2011-04-2480.8349
2011-04-2380.8349
2011-04-2280.8384
2011-04-2180.8899
2011-04-2081.1284
2011-04-1980.5406
2011-04-1880.2286
2011-04-1780.2988
2011-04-1680.2988
2011-04-1580.347
2011-04-1480.8197
2011-04-1380.7556
2011-04-1280.9256
2011-04-1180.6728
2011-04-1080.0415
2011-04-0980.043
2011-04-0880.3823
2011-04-0780.0314
2011-04-0680.0618
2011-04-0579.6993
2011-04-0479.7278
2011-04-0379.2622
2011-04-0279.2622
2011-04-0179.3037
2011-03-3179.5121
2011-03-3079.5905
2011-03-2979.285
2011-03-2879.5487
2011-03-2779.8941
2011-03-2679.8926
2011-03-2579.676
2011-03-2479.8693
2011-03-2379.8856
2011-03-2279.8264
2011-03-2180.1634
2011-03-2079.617
2011-03-1979.617
2011-03-1879.2054
2011-03-1779.2785
2011-03-1678.6693
2011-03-1579.0649
2011-03-1478.8949
2011-03-1378.1015
2011-03-1278.1015
2011-03-1178.0495
2011-03-1078.1083
2011-03-0978.7571
2011-03-0878.5219
2011-03-0779.1151
2011-03-0679.0109
2011-03-0579.0109
2011-03-0478.9121
2011-03-0378.7271
2011-03-0278.6067
2011-03-0178.6285
2011-02-2879.0349
2011-02-2778.463
2011-02-2678.4622
2011-02-2578.5394
2011-02-2478.5074
2011-02-2378.4613
2011-02-2277.5753
2011-02-2178.6477
2011-02-2077.7962
2011-02-1977.7958
2011-02-1877.5246
2011-02-1778.0859
2011-02-1677.4344
2011-02-1577.4953
2011-02-1478.0199
2011-02-1377.8622
2011-02-1277.8622
2011-02-1177.8376
2011-02-1078.5283
2011-02-0978.4211
2011-02-0878.8376
2011-02-0778.0244
2011-02-0678.3126
2011-02-0578.3312
2011-02-0478.2735
2011-02-0379.0611
2011-02-0278.8967
2011-02-0178.5324
2011-01-3178.1995
2011-01-3078.7795
2011-01-2978.78
2011-01-2879.2063
2011-01-2778.8906
2011-01-2678.3495
2011-01-2578.2253
2011-01-2478.0935
2011-01-2377.6798
2011-01-2277.6804
2011-01-2177.9877
2011-01-2077.5392
2011-01-1977.1662
2011-01-1877.503
2011-01-1777.1334
2011-01-1676.9576
2011-01-1576.9576
2011-01-1476.999
2011-01-1376.2146
2011-01-1275.6338
2011-01-1175.0986
2011-01-1075.5354
2011-01-0975.6596
2011-01-0876.4094
2011-01-0775.8061
2011-01-0676.4452
2011-01-0576.7257
2011-01-0477.4555
2011-01-0377.1409
2011-01-0277.7195
2011-01-0177.7203
2010-12-3179.1056
2010-12-3076.9793
2010-12-2976.2039
2010-12-2876.8049
2010-12-2776.6995
2010-12-2676.6416
2010-12-2576.6412
2010-12-2476.3548
2010-12-2376.5971
2010-12-2276.5932
2010-12-2177.1982
2010-12-2076.6105
2010-12-1977.0715
2010-12-1877.0703
2010-12-1777.3763
2010-12-1676.5425
2010-12-1576.9563
2010-12-1477.9081
2010-12-1375.9598
2010-12-1276.8824
2010-12-1176.882
2010-12-1076.5083
2010-12-0976.8547
2010-12-0876.985
2010-12-0777.6611
2010-12-0677.5129
2010-12-0576.8006
2010-12-0476.7992
2010-12-0375.9868
2010-12-0275.9116
2010-12-0175.8469
2010-11-3077.1814
2010-11-2977.415
2010-11-2877.394
2010-11-2777.3949
2010-11-2677.6079
2010-11-2577.3839
2010-11-2479.3309
2010-11-2379.8072
2010-11-2279.4761
2010-11-2179.1151
2010-11-2079.1151
2010-11-1978.8259
2010-11-1878.3975
2010-11-1778.401
2010-11-1679.5349
2010-11-1579.5395
2010-11-1479.6243
2010-11-1379.6302
2010-11-1279.2815
2010-11-1180.0639
2010-11-1079.403
2010-11-0980.014
2010-11-0880.2164
2010-11-0781.1087
2010-11-0681.1087
2010-11-0582.1263
2010-11-0480.7154
2010-11-0380.1413
2010-11-0279.883
2010-11-0180.3578
2010-10-3180.0101
2010-10-3080.0101
2010-10-2979.5708
2010-10-2879.6828
2010-10-2779.7909
2010-10-2680.2983
2010-10-2580.7894
2010-10-2480.3111
2010-10-2380.3111
2010-10-2280.209
2010-10-2180.725
2010-10-2079.7187
2010-10-1980.058
2010-10-1880.203
2010-10-1780.8021
2010-10-1680.8607
2010-10-1581.1393
2010-10-1480.899
2010-10-1380.5994
2010-10-1279.8977
2010-10-1180.5678
2010-10-1080.4415
2010-10-0980.4415
2010-10-0880.1974
2010-10-0780.8472
2010-10-0679.369
2010-10-0579.3105
2010-10-0478.8732
2010-10-0379.0184
2010-10-0279.0184
2010-10-0178.8651
2010-09-3078.4992
2010-09-2978.5545
2010-09-2878.0797
2010-09-2777.8429
2010-09-2677.53
2010-09-2577.53
2010-09-2478.2688
2010-09-2377.8275
2010-09-2277.1993
2010-09-2176.9147
2010-09-2077.147
2010-09-1976.9928
2010-09-1876.9928
2010-09-1777.3333
2010-09-1677.0292
2010-09-1576.8794
2010-09-1475.7193
2010-09-1376.0219
2010-09-1275.7585
2010-09-1175.7601
2010-09-1075.4459
2010-09-0975.4671
2010-09-0875.7041
2010-09-0775.7729
2010-09-0676.2294
2010-09-0576.081
2010-09-0476.081
2010-09-0375.9921
2010-09-0275.9268
2010-09-0176.0417
2010-08-3175.803
2010-08-3075.8864
2010-08-2975.6498
2010-08-2875.6498
2010-08-2775.5181
2010-08-2675.6911
2010-08-2575.1522
2010-08-2475.7905
2010-08-232.1098
2010-08-2275.8062
2010-08-2175.8062
2010-08-2075.7296
2010-08-1976.3527
2010-08-1876.7149
2010-08-1776.5915
2010-08-1676.5656
2010-08-1576.448
2010-08-1476.448
2010-08-1376.3439
2010-08-1276.4425
2010-08-1177.2583
2010-08-1077.7801
2010-08-0977.871
2010-08-0877.8383
2010-08-0777.8383
2010-08-0677.4747
2010-08-0577.7533
2010-08-0477.5953
2010-08-0377.7592
2010-08-0277.1787
2010-08-0177.7297
2010-07-3177.7297
2010-07-3077.408
2010-07-2977.2837
2010-07-2877.1129
2010-07-2777.2157
2010-07-2677.1217
2010-07-2576.8503
2010-07-2476.8503
2010-07-2376.8702
2010-07-2276.7437
2010-07-2176.3001
2010-07-2076.824
2010-07-1976.8562
2010-07-1876.8865
2010-07-1776.8865
2010-07-1677.7712
2010-07-1576.4886
2010-07-1476.0042
2010-07-1374.9816
2010-07-1275.8814
2010-07-1176.2776
2010-07-1076.2776
2010-07-0975.4539
2010-07-0876.6092
2010-07-0776.4939
2010-07-0676.5602
2010-07-0575.7463
2010-07-0475.8939
2010-07-0374.7918
2010-07-0275.9003
2010-07-0174.7182
2010-06-3075.0417
2010-06-2974.7056
2010-06-2875.2617
2010-06-2775.095
2010-06-2675.095
2010-06-2574.9705
2010-06-2475.2402
2010-06-2375.4217
2010-06-2275.0592
2010-06-2175.5308
2010-06-2075.5892
2010-06-1975.5892
2010-06-1875.5333
2010-06-1775.6031
2010-06-1675.2236
2010-06-1575.0054
2010-06-1474.9905
2010-06-1374.4456
2010-06-1274.4456
2010-06-1174.4531
2010-06-1074.3852
2010-06-0974.3127
2010-06-0874.1877
2010-06-0773.9837
2010-06-0674.0836
2010-06-0574.0836
2010-06-0474.4059
2010-06-0375.4275
2010-06-0275.2448
2010-06-0174.8431
2010-05-3175.4342
2010-05-3074.272
2010-05-2974.272
2010-05-2875.4058
2010-05-2775.7687
2010-05-2675.8744
2010-05-2575.1405
2010-05-2476.2324
2010-05-2376.5655
2010-05-2276.5655
2010-05-2176.1016
2010-05-2075.5578
2010-05-1974.6637
2010-05-1875.9186
2010-05-1775.7824
2010-05-1676.5929
2010-05-1576.5929
2010-05-1475.8065
2010-05-1376.2731
2010-05-1277.2594
2010-05-1176.8901
2010-05-1078.5138
2010-05-0976.7806
2010-05-0876.7806
2010-05-0777.2718
2010-05-0676.9431
2010-05-0577.9912
2010-05-0478.571
2010-05-0379.1557
2010-05-0281.2715
2010-05-0181.2715
2010-04-3079.9641
2010-04-2979.6406
2010-04-2879.3969
2010-04-2780.3595
2010-04-2680.2554
2010-04-2581.274
2010-04-2481.274
2010-04-2379.8474
2010-04-2280.9012
2010-04-2180.6044
2010-04-2081.1893
2010-04-1980.8771
2010-04-1881.2741
2010-04-1781.2741
2010-04-1681.2863
2010-04-1581.3619
2010-04-1481.7603
2010-04-1381.523
2010-04-1281.6492
2010-04-1181.2736
2010-04-1081.2736
2010-04-0981.2135
2010-04-0880.2202
2010-04-0780.3816
2010-04-0680.778
2010-04-0581.2126
2010-04-0481.2432
2010-04-0381.2432
2010-04-0281.1946
2010-04-0181.1553
2010-03-3181.3067
2010-03-3081.3644
2010-03-2981.2887
2010-03-2882.4653
2010-03-2782.4653
2010-03-2681.1172
2010-03-2581.0205
2010-03-2480.8143
2010-03-2381.8013
2010-03-2282.1559
2010-03-2181.9119
2010-03-2081.9119
2010-03-1981.9026
2010-03-1882.649
2010-03-1782.9594
2010-03-1682.9691
2010-03-1582.7003
2010-03-1482.19
2010-03-1382.19
2010-03-1283.1427
2010-03-1182.3753
2010-03-1082.0884
2010-03-0982.4251
2010-03-0882.7166
2010-03-0782.3817
2010-03-0682.3817
2010-03-0582.4895
2010-03-0482.5691
2010-03-0383.1007
2010-03-0281.9836
2010-03-0182.0369
2010-02-2884.6273
2010-02-2784.6273
2010-02-2682.0706
2010-02-2582.1879
2010-02-2481.8071
2010-02-2382.0156
2010-02-2282.0153
2010-02-2181.7009
2010-02-2081.7009
2010-02-1981.3887
2010-02-1882.2751
2010-02-1782.8929
2010-02-1682.384
2010-02-1582.5842
2010-02-1482.4306
2010-02-1382.4306
2010-02-1282.683
2010-02-1183.2097
2010-02-1083.81
2010-02-0983.4361
2010-02-0883.128
2010-02-0783.3178
2010-02-0683.3178
2010-02-0582.729
2010-02-0484.234
2010-02-0384.5641
2010-02-0284.7578
2010-02-0184.5535
2010-01-3184.7598
2010-01-3084.7598
2010-01-2985.085
2010-01-2884.8634
2010-01-2785.2431
2010-01-2685.3918
2010-01-2585.5286
2010-01-2485.5178
2010-01-2385.5178
2010-01-2285.5956
2010-01-2185.3979
2010-01-2086.0702
2010-01-1986.531
2010-01-1886.7585
2010-01-1786.6948
2010-01-1686.6948
2010-01-1586.9407
2010-01-1487.4328
2010-01-1387.7106
2010-01-1287.3165
2010-01-1187.365
2010-01-1086.3845
2010-01-0986.3845
2010-01-0886.4074
2010-01-0786.4711
2010-01-0686.7248
2010-01-0586.6962
2010-01-0486.9357
2010-01-0386.7095
2010-01-0286.7095
2010-01-0186.4459
2009-12-3186.9496
2009-12-3086.5446
2009-12-2986.938
2009-12-2886.594
2009-12-2786.5026
2009-12-2686.5026
2009-12-2586.768
2009-12-2486.7634
2009-12-2386.1066
2009-12-2286.2366
2009-12-2186.3146
2009-12-2086.5026
2009-12-1986.5026
2009-12-1886.8032
2009-12-1786.5762
2009-12-1687.5276
2009-12-1587.2972
2009-12-1487.8701
2009-12-1388.1143
2009-12-1288.1143
2009-12-1188.4855
2009-12-1088.1116
2009-12-0988.0852
2009-12-0888.8388
2009-12-0788.5169
2009-12-0689.0687
2009-12-0589.0687
2009-12-0489.6861
2009-12-0389.3889
2009-12-0289.1947
2009-12-0189.7152
2009-11-3089.3347
2009-11-2989.0402
2009-11-2889.0402
2009-11-2788.7075
2009-11-2689.7647
2009-11-2589.4365
2009-11-2489.2805
2009-11-2389.1848
2009-11-2288.3796
2009-11-2188.3796
2009-11-2088.7015
2009-11-1988.5297
2009-11-1889.0092
2009-11-1788.7989
2009-11-1689.2444
2009-11-1588.9481
2009-11-1488.9481
2009-11-1388.8559
2009-11-1289.2663
2009-11-1189.212
2009-11-1089.2933
2009-11-0989.5677
2009-11-0889.2149
2009-11-0789.2149
2009-11-0689.0613
2009-11-0588.9751
2009-11-0488.5511
2009-11-0388.3839
2009-11-0288.569
2009-11-0188.6664
2009-10-3188.6664
2009-10-3088.8854
2009-10-2988.7061
2009-10-2888.9005
2009-10-2789.0058
2009-10-2689.9661
2009-10-2589.6428
2009-10-2489.6428
2009-10-2389.4042
2009-10-2289.5386
2009-10-2189.2365
2009-10-2089.455
2009-10-1989.5527
2009-10-1889.1652
2009-10-1789.1652
2009-10-1689.3558
2009-10-1589.0853
2009-10-1489.4443
2009-10-1389.145
2009-10-1288.7848
2009-10-1188.9771
2009-10-1088.9771
2009-10-0988.7478
2009-10-0888.9839
2009-10-0788.6064
2009-10-0688.9608
2009-10-0588.4518
2009-10-0488.1538
2009-10-0388.1538
2009-10-0288.1361
2009-10-0188.2732
2009-09-3088.526
2009-09-2988.4914
2009-09-2888.5384
2009-09-2788.6495
2009-09-2688.6495
2009-09-2588.9217
2009-09-2489.4417
2009-09-2389.1853
2009-09-2289.245
2009-09-2188.683
2009-09-2088.8616
2009-09-1988.8616
2009-09-1888.7178
2009-09-1789.0233
2009-09-1688.7896
2009-09-1588.1243
2009-09-1488.4028
2009-09-1388.4385
2009-09-1288.4385
2009-09-1188.2452
2009-09-1088.2248
2009-09-0987.8906
2009-09-0887.6977
2009-09-0787.1808
2009-09-0687.0068
2009-09-0587.0068
2009-09-0486.9372
2009-09-0386.7592
2009-09-0286.5691
2009-09-0187.0578
2009-08-3187.1549
2009-08-3087.0217
2009-08-2987.0217
2009-08-2887.0893
2009-08-2786.6117
2009-08-2686.4838
2009-08-2587.0464
2009-08-2487.1491
2009-08-2387.266
2009-08-2287.266
2009-08-2187.1378
2009-08-2086.7084
2009-08-1986.5121
2009-08-1886.2186
2009-08-1786.0712
2009-08-1686.8805
2009-08-1586.8805
2009-08-1487.1361
2009-08-1387.0757
2009-08-1286.0928
2009-08-1186.3463
2009-08-1086.271
2009-08-0987.151
2009-08-0887.151
2009-08-0787.4907
2009-08-0687.1518
2009-08-0586.9028
2009-08-0487.5059
2009-08-0387.0343
2009-08-0286.203
2009-08-0186.203
2009-07-3185.9618
2009-07-3085.9801
2009-07-2986.5152
2009-07-2886.8659
2009-07-2786.9275
2009-07-2686.726
2009-07-2586.726
2009-07-2486.5949
2009-07-2386.8487
2009-07-2286.7488
2009-07-2186.5333
2009-07-2086.848
2009-07-1986.5312
2009-07-1886.5312
2009-07-1786.1148
2009-07-1686.0605
2009-07-1586.2552
2009-07-1485.8279
2009-07-1385.7753
2009-07-1285.4697
2009-07-1185.4697
2009-07-1085.5777
2009-07-0985.52
2009-07-0885.3777
2009-07-0785.8753
2009-07-0685.5963
2009-07-0585.8355
2009-07-0485.8355
2009-07-0385.5741
2009-07-0285.4451
2009-07-0185.4452
2009-06-3085.9708
2009-06-2985.4938
2009-06-2885.5686
2009-06-2785.5686
2009-06-2685.2724
2009-06-2584.6524
2009-06-2485.7786
2009-06-2384.4707
2009-06-2284.6056
2009-06-2184.6799
2009-06-2084.6799
2009-06-1984.7635
2009-06-1885.319
2009-06-1784.2194
2009-06-1684.4738
2009-06-1584.6775
2009-06-1485.1613
2009-06-1385.1613
2009-06-1284.9012
2009-06-1184.6957
2009-06-1085.4445
2009-06-0984.3343
2009-06-0884.4397
2009-06-0784.4897
2009-06-0684.4897
2009-06-0586.0924
2009-06-0485.673
2009-06-0385.4563
2009-06-0286.5427
2009-06-0185.5963
2009-05-3185.3753
2009-05-3085.3726
2009-05-2985.3694
2009-05-2884.5294
2009-05-2785.0918
2009-05-2684.4647
2009-05-2585.2209
2009-05-2485.2991
2009-05-2385.2991
2009-05-2284.7512
2009-05-2184.2156
2009-05-2083.5045
2009-05-1983.6649
2009-05-1883.159
2009-05-1785.5803
2009-05-1685.5803
2009-05-1585.8919
2009-05-1485.696
2009-05-1386.1279
2009-05-1285.497
2009-05-1185.0387
2009-05-1085.1637
2009-05-0985.1637
2009-05-0885.4713
2009-05-0783.9481
2009-05-0685.0591
2009-05-0586.5923
2009-05-0485.6635
2009-05-0383.1615
2009-05-0283.1615
2009-05-0182.8125
2009-04-3086.0364
2009-04-2985.5345
2009-04-2884.3242
2009-04-2785.4998
2009-04-2682.0686
2009-04-2582.0686
2009-04-2485.3695
2009-04-2384.3921
2009-04-2283.9526
2009-04-2183.5982
2009-04-2082.3035
2009-04-1982.9823
2009-04-1882.9823
2009-04-1781.8551
2009-04-1682.6339
2009-04-1583.0168
2009-04-1482.8932
2009-04-1382.4325
2009-04-1282.9823
2009-04-1182.9823
2009-04-1082.2955
2009-04-0983.1988
2009-04-0882.9652
2009-04-0782.8465
2009-04-0684.0623
2009-04-0583.8135
2009-04-0483.8135
2009-04-0383.8414
2009-04-0283.1204
2009-04-0183.0089
2009-03-3182.8143
2009-03-3081.857
2009-03-2981.8587
2009-03-2881.8552
2009-03-2782.5381
2009-03-2682.6015
2009-03-2581.9646
2009-03-2482.472
2009-03-2382.6915
2009-03-2282.5079
2009-03-2182.5079
2009-03-2082.136
2009-03-1982.1425
2009-03-1879.2636
2009-03-1779.9817
2009-03-1679.7649
2009-03-1579.5454
2009-03-1479.5454
2009-03-1379.9105
2009-03-1279.3107
2009-03-1178.4472
2009-03-1078.8217
2009-03-0978.4455
2009-03-0878.7477
2009-03-0778.7477
2009-03-0678.6844
2009-03-0578.3022
2009-03-0478.024
2009-03-0378.7983
2009-03-0278.398
2009-03-0195.1944
2009-02-2878.721
2009-02-2778.721
2009-02-2679.5482
2009-02-2580.2901
2009-02-2479.0479
2009-02-2378.5073
2009-02-2278.4774
2009-02-2178.4774
2009-02-2078.4774
2009-02-1978.6537
2009-02-1878.5161
2009-02-1778.3474
2009-02-1679.3886
2009-02-1579.776
2009-02-1479.776
2009-02-1379.776
2009-02-1279.9163
2009-02-1180.2524
2009-02-1080.5433
2009-02-0981.0098
2009-02-0879.5965
2009-02-0779.5965
2009-02-0679.5965
2009-02-0580.1597
2009-02-0480.6009
2009-02-0379.5759
2009-02-0279.6895
2009-02-0179.9661
2009-01-3179.9661
2009-01-3079.9661
2009-01-2981.1501
2009-01-2882.6391
2009-01-2781.9436
2009-01-2682.1201
2009-01-2580.5334
2009-01-2480.5334
2009-01-2380.5334
2009-01-2281.5239
2009-01-2181.2376
2009-01-2080.8049
2009-01-1983.2975
2009-01-1883.5757
2009-01-1783.5757
2009-01-1683.5757
2009-01-1582.8459
2009-01-1483.2486
2009-01-1383.4677
2009-01-1284.0475
2009-01-1185.8276
2009-01-1085.8276
2009-01-0985.8276
2009-01-0884.6963
2009-01-0785.4976
2009-01-0684.7415
2009-01-0585.2732
2009-01-0485.691
2009-01-0385.691
2009-01-0285.691
2009-01-0186.6892
2008-12-3186.3247
2008-12-3086.9006
2008-12-2986.4017
2008-12-2886.9278
2008-12-2786.9278
2008-12-2686.9278
2008-12-2585.9939
2008-12-2486.0993
2008-12-2385.631
2008-12-2285.3015
2008-12-2184.9858
2008-12-2084.9858
2008-12-1984.9858
2008-12-1888.8021
2008-12-1784.8426
2008-12-1683.2136
2008-12-1582.2913
2008-12-1482.1683
2008-12-1382.1683
2008-12-1282.1683
2008-12-1182.0866
2008-12-1080.069
2008-12-0979.6252
2008-12-0879.8625
2008-12-0778.3811
2008-12-0678.3811
2008-12-0578.3811
2008-12-0478.2
2008-12-0378.4127
2008-12-0279.0186
2008-12-0178.5331
2008-11-3078.9319
2008-11-2978.9319
2008-11-2878.9319
2008-11-2779.6542
2008-11-2680.0651
2008-11-2579.1534
2008-11-2479.26
2008-11-2378.2643
2008-11-2278.2643
2008-11-2178.2643
2008-11-2078.1668
2008-11-1979.1366
2008-11-1878.5274
2008-11-1779.3681
2008-11-1679.3936
2008-11-1579.3936
2008-11-1479.3936
2008-11-1377.9379
2008-11-1278.2417
2008-11-1180.3635
2008-11-1080.4039
2008-11-0979.7227
2008-11-0879.7227
2008-11-0779.7227
2008-11-0680.4176
2008-11-0580.3448
2008-11-0479.9233
2008-11-0380.769
2008-11-0280.3038
2008-11-0180.3038
2008-10-3180.3038
2008-10-3081.6052
2008-10-2979.2283
2008-10-2878.0337
2008-10-2778.0767
2008-10-2678.679
2008-10-2578.679
2008-10-2478.679
2008-10-2379.4211
2008-10-2279.9769
2008-10-2181.8354
2008-10-2082.5668
2008-10-1982.6139
2008-10-1882.6139
2008-10-1782.6139
2008-10-1682.892
2008-10-1584.0662
2008-10-1483.5595
2008-10-1383.3456
2008-10-1284.6069
2008-10-1184.6069
2008-10-1084.6069
2008-10-0984.3754
2008-10-0883.4733
2008-10-0783.9504
2008-10-0683.4441
2008-10-0584.693
2008-10-0484.693
2008-10-0384.693
2008-10-0284.5574
2008-10-0185.6685
2008-09-3085.3674
2008-09-2986.5581
2008-09-2887.2692
2008-09-2787.2692
2008-09-2687.2692
2008-09-2587.5975
2008-09-2487.8279
2008-09-2387.944
2008-09-2286.8002
2008-09-2185.3252
2008-09-2085.3252
2008-09-1985.3252
2008-09-1886.663
2008-09-1785.561
2008-09-1685.7815
2008-09-1585.6655
2008-09-1485.6486
2008-09-1385.6486
2008-09-1285.6486
2008-09-1185.2146
2008-09-1085.7963
2008-09-0985.0418
2008-09-0885.1225
2008-09-0786.0591
2008-09-0686.0591
2008-09-0586.0591
2008-09-0486.8361
2008-09-0386.4826
2008-09-0286.6915
2008-09-0187.3661
2008-08-3187.5491
2008-08-3087.5491
2008-08-2987.5491
2008-08-2888.1848
2008-08-2787.8788
2008-08-2687.5597
2008-08-2587.7721
2008-08-2488.1775
2008-08-2388.1775
2008-08-2288.1775
2008-08-2187.9934
2008-08-2087.9222
2008-08-1987.5843
2008-08-1888.0304
2008-08-1788.2575
2008-08-1688.2575
2008-08-1588.2575
2008-08-1488.99
2008-08-1388.8035
2008-08-1288.9745
2008-08-1189.0095
2008-08-1089.8802
2008-08-0989.8802
2008-08-0889.8802
2008-08-0791.5334
2008-08-0691.4871
2008-08-0591.5202
2008-08-0491.3907
2008-08-0391.5005
2008-08-0291.5005
2008-08-0191.5005
2008-07-3191.7031
2008-07-3091.5474
2008-07-2992.2879
2008-07-2892.1984
2008-07-2792.0815
2008-07-2692.0815
2008-07-2592.0815
2008-07-2492.2757
2008-07-2392.4061
2008-07-2292.2495
2008-07-2192.3206
2008-07-2092.8171
2008-07-1992.8171
2008-07-1892.8171
2008-07-1792.7694
2008-07-1692.7419
2008-07-1593.533
2008-07-1493.0645
2008-07-1392.3988
2008-07-1292.3988
2008-07-1192.3988
2008-07-1092.6255
2008-07-0992.4348
2008-07-0891.6653
2008-07-0791.7611
2008-07-0692.2171
2008-07-0592.2171
2008-07-0492.2171
2008-07-0393.2814
2008-07-0292.4342
2008-07-0192.6113
2008-06-3092.612
2008-06-2992.5035
2008-06-2892.5035
2008-06-2792.5035
2008-06-2692.569
2008-06-2591.5797
2008-06-2491.5698
2008-06-2391.0796
2008-06-2291.293
2008-06-2191.293
2008-06-2091.293
2008-06-1990.656
2008-06-1891.2076
2008-06-1791.132
2008-06-1691.3196
2008-06-1590.5639
2008-06-1490.5639
2008-06-1390.5639
2008-06-1290.9494
2008-06-1191.3768
2008-06-1090.8679
2008-06-0991.9514
2008-06-0891.6031
2008-06-0791.6031
2008-06-0691.6031
2008-06-0590.758
2008-06-0491.3795
2008-06-0392.2014
2008-06-0291.8688
2008-06-0191.9662
2008-05-3191.9662
2008-05-3091.9662
2008-05-2991.6982
2008-05-2892.3313
2008-05-2792.7526
2008-05-2692.6896
2008-05-2592.8205
2008-05-2492.8205
2008-05-2392.8205
2008-05-2292.6148
2008-05-2192.993
2008-05-2091.8991
2008-05-1991.7165
2008-05-1892.1216
2008-05-1792.1216
2008-05-1692.1216
2008-05-1590.9833
2008-05-1491.2601
2008-05-1391.3656
2008-05-1291.6913
2008-05-1191.1075
2008-05-1091.1075
2008-05-0991.1075
2008-05-0890.9916
2008-05-0790.9465
2008-05-0691.7324
2008-05-0591.6909
2008-05-0491.5002
2008-05-0391.5002
2008-05-0291.5002
2008-05-0191.8349
2008-04-3092.3157
2008-04-2992.4996
2008-04-2892.7137
2008-04-2792.715
2008-04-2692.715
2008-04-2592.715
2008-04-2493.2634
2008-04-2393.5222
2008-04-2293.6559
2008-04-2193.6246
2008-04-2094.0406
2008-04-1994.0406
2008-04-1894.0406
2008-04-1793.9119
2008-04-1694.0675
2008-04-1593.4035
2008-04-1493.8213
2008-04-1393.2954
2008-04-1293.2954
2008-04-1193.2954
2008-04-1092.607
2008-04-0992.9942
2008-04-0892.3773
2008-04-0792.6679
2008-04-0692.8701
2008-04-0592.8701
2008-04-0492.8701
2008-04-0392.5999
2008-04-0292.8406
2008-04-0192.8603
2008-03-3193.3767
2008-03-3094.141
2008-03-2994.141
2008-03-2894.141
2008-03-2793.8701
2008-03-2693.4565
2008-03-2593.1892
2008-03-2492.4855
2008-03-2392.5099
2008-03-2292.5099
2008-03-2192.5099
2008-03-2092.4356
2008-03-1993.0432
2008-03-1893.5605
2008-03-1793.5673
2008-03-1693.354
2008-03-1593.354
2008-03-1493.354
2008-03-1392.8481
2008-03-1291.973
2008-03-1190.9408
2008-03-1091.1831
2008-03-0991.5573
2008-03-0891.5573
2008-03-0791.5573
2008-03-0690.3595
2008-03-0590.3196
2008-03-0490.6214
2008-03-0390.735
2008-03-0290.6331
2008-03-0190.6331
2008-02-2990.6331
2008-02-2890.0885
2008-02-2789.9695
2008-02-2689.4512
2008-02-2589.1428
2008-02-2489.0925
2008-02-2389.0925
2008-02-2289.0925
2008-02-2188.6592
2008-02-2088.58
2008-02-1988.6341
2008-02-1888.3725
2008-02-1788.4869
2008-02-1688.4869
2008-02-1588.4869
2008-02-1487.8986
2008-02-1387.6211
2008-02-1287.9136
2008-02-1187.2363
2008-02-1088.256
2008-02-0988.256
2008-02-0888.256
2008-02-0788.2511
2008-02-0688.1364
2008-02-0587.9274
2008-02-0488.9762
2008-02-0389.2837
2008-02-0289.2837
2008-02-0189.2837
2008-01-3188.8141
2008-01-3089.0657
2008-01-2989.1252
2008-01-2889.094
2008-01-2788.8167
2008-01-2688.8167
2008-01-2588.8167
2008-01-2488.5459
2008-01-2388.435
2008-01-2288.6445
2008-01-2187.8385
2008-01-2088.8239
2008-01-1988.8239
2008-01-1888.8239
2008-01-1789.0638
2008-01-1689.6942
2008-01-1589.0282
2008-01-1489.4752
2008-01-1389.4054
2008-01-1289.4054
2008-01-1189.4054
2008-01-1089.3115
2008-01-0988.8335
2008-01-0889.356
2008-01-0789.162
2008-01-0689.0868
2008-01-0589.0868
2008-01-0489.0868
2008-01-0389.1728
2008-01-0288.8759
2008-01-0188.502
2007-12-3189.3699
2007-12-3088.8
2007-12-2988.8
2007-12-2888.8
2007-12-2787.8263
2007-12-2687.3694
2007-12-2587.4944
2007-12-2487.5126
2007-12-2387.5814
2007-12-2287.5814
2007-12-2187.5814
2007-12-2087.2309
2007-12-1987.7934
2007-12-1887.944
2007-12-1788.1213
2007-12-1688.1585
2007-12-1588.1585
2007-12-1488.1585
2007-12-1389.1587
2007-12-1289.1455
2007-12-1189.7809
2007-12-1089.5116
2007-12-0988.3959
2007-12-0888.3959
2007-12-0788.3959
2007-12-0688.2064
2007-12-0589.9205
2007-12-0490.3887
2007-12-0390.3859
2007-12-0291.0151
2007-12-0191.0151
2007-11-3091.0151
2007-11-2990.9172
2007-11-2890.5511
2007-11-2790.9455
2007-11-2691.3529
2007-11-2591.1105
2007-11-2491.1105
2007-11-2391.1105
2007-11-2291.2405
2007-11-2191.3528

forex