Histórico Dinar Tunisian / Tugrik (TND/MNT)

Dinar Tunisian<=>Tugrik. preços históricos. Atualizado diariamente

dateTND/MNT
2012-02-18880.1462
2012-02-17877.0594
2012-02-16871.4994
2012-02-15878.0135
2012-02-14885.0448
2012-02-13887.1484
2012-02-12891.0753
2012-02-11891.0753
2012-02-10910.1509
2012-02-09906.5159
2012-02-08904.1933
2012-02-07902.9928
2012-02-06901.1111
2012-02-05901.3385
2012-02-04901.3385
2012-02-03904.2319
2012-02-02908.8494
2012-02-01904.7595
2012-01-31904.7001
2012-01-30908.0344
2012-01-29901.2273
2012-01-28901.2273
2012-01-27913.6505
2012-01-26942.2765
2012-01-25933.2589
2012-01-24936.7574
2012-01-23931.5093
2012-01-22906.1298
2012-01-21906.1298
2012-01-20932.8269
2012-01-19925.906
2012-01-18925.906
2012-01-17927.9926
2012-01-16927.1132
2012-01-15928.0544
2012-01-14928.0544
2012-01-13934.8133
2012-01-12930.6056
2012-01-11934.7216
2012-01-10932.6758
2012-01-09932.461
2012-01-08942.1104
2012-01-07942.1104
2012-01-06939.7482
2012-01-05918.201
2012-01-04924.1655
2012-01-03917.0952
2012-01-02920.5975
2012-01-01917.7815
2011-12-31917.7815
2011-12-30919.7327
2011-12-29922.6716
2011-12-28926.9966
2011-12-27927.7351
2011-12-26923.3227
2011-12-25924.1762
2011-12-24924.1762
2011-12-23925.32
2011-12-22919.6425
2011-12-21924.5391
2011-12-20920.5365
2011-12-19919.8661
2011-12-18919.0509
2011-12-17919.0509
2011-12-16919.2296
2011-12-15932.0169
2011-12-14924.709
2011-12-13913.5199
2011-12-12915.3242
2011-12-11920.686
2011-12-10920.686
2011-12-09917.3951
2011-12-08911.2459
2011-12-07911.2459
2011-12-06915.7844
2011-12-05909.8563
2011-12-04908.775
2011-12-03908.775
2011-12-02913.2999
2011-12-01915.8112
2011-11-30908.8594
2011-11-29897.4422
2011-11-28892.0852
2011-11-27908.5635
2011-11-26908.5635
2011-11-25900.1741
2011-11-24890.7105
2011-11-23898.7344
2011-11-22900.8043
2011-11-21888.8815
2011-11-20888.8703
2011-11-19888.8703
2011-11-18890.1623
2011-11-17891.6675
2011-11-16893.524
2011-11-15895.6632
2011-11-14900.3036
2011-11-13897.3171
2011-11-12897.3171
2011-11-11896.3389
2011-11-10893.7963
2011-11-09906.2164
2011-11-08902.8276
2011-11-07902.6033
2011-11-06901.2059
2011-11-05901.2059
2011-11-04902.1601
2011-11-03895.5273
2011-11-02901.7818
2011-11-01909.3099
2011-10-31918.8765
2011-10-30920.0806
2011-10-29920.0806
2011-10-28930.7266
2011-10-27921.4932
2011-10-26924.881
2011-10-25919.681
2011-10-24900.4831
2011-10-23898.5014
2011-10-22898.5014
2011-10-21898.5091
2011-10-20901.4118
2011-10-19895.317
2011-10-18900.1277
2011-10-17907.0114
2011-10-16899.6769
2011-10-15899.6769
2011-10-14901.2926
2011-10-13902.6351
2011-10-12899.8294
2011-10-11887.5051
2011-10-10894.3698
2011-10-09887.3667
2011-10-08887.3667
2011-10-07883.7942
2011-10-06871.4071
2011-10-05878.8677
2011-10-04878.7553
2011-10-03886.8071
2011-10-02885.2608
2011-10-01885.2608
2011-09-30886.8319
2011-09-29888.635
2011-09-28885.4013
2011-09-27882.3986
2011-09-26884.9234
2011-09-25884.9234
2011-09-24884.9234
2011-09-23883.6308
2011-09-22890.785
2011-09-21896.9051
2011-09-20891.6881
2011-09-19888.3594
2011-09-18886.5438
2011-09-17886.5438
2011-09-16886.8039
2011-09-15886.6173
2011-09-14884.5341
2011-09-13882.5446
2011-09-12880.1758
2011-09-11887.4107
2011-09-10887.4107
2011-09-09876.3027
2011-09-08888.1895
2011-09-07895.0991
2011-09-06889.7377
2011-09-05896.008
2011-09-04902.6547
2011-09-03902.6547
2011-09-02901.7453
2011-09-01904.5589
2011-08-31905.4566
2011-08-30904.1808
2011-08-29905.7121
2011-08-28902.8846
2011-08-27902.8846
2011-08-26907.8686
2011-08-25901.5552
2011-08-24892.723
2011-08-23889.4068
2011-08-22887.4194
2011-08-21888.6865
2011-08-20888.6865
2011-08-19889.0884
2011-08-18885.8007
2011-08-17889.5291
2011-08-16887.4214
2011-08-15902.9706
2011-08-14888.5671
2011-08-13888.5671
2011-08-12887.117
2011-08-11889.2132
2011-08-10881.0306
2011-08-09894.8222
2011-08-08890.8826
2011-08-07903.6097
2011-08-06903.6097
2011-08-05881.3463
2011-08-04897.2977
2011-08-03911.2166
2011-08-02908.0713
2011-08-01907.8113
2011-07-31909.8525
2011-07-30909.8525
2011-07-29914.3662
2011-07-28911.2761
2011-07-27911.4361
2011-07-26916.9698
2011-07-25913.6371
2011-07-24899.5274
2011-07-23899.5274
2011-07-22907.2313
2011-07-21910.7451
2011-07-20892.9721
2011-07-19893.8614
2011-07-18888.6949
2011-07-17891.6756
2011-07-16891.6756
2011-07-15893.2496
2011-07-14895.669
2011-07-13896.9651
2011-07-12887.6049
2011-07-11888.8151
2011-07-10900
2011-07-09900
2011-07-08895.939
2011-07-07905.6516
2011-07-06901.1998
2011-07-05907.9848
2011-07-04912.1447
2011-07-03914.2693
2011-07-02914.2693
2011-07-01913.3028
2011-06-30922.0095
2011-06-29921.9885
2011-06-28918.2971
2011-06-27917.2004
2011-06-26906.9958
2011-06-25906.9958
2011-06-24914.4099
2011-06-23910.256
2011-06-22915.6467
2011-06-21920.202
2011-06-20913.6267
2011-06-19910.8291
2011-06-18910.8291
2011-06-17912.0647
2011-06-16906.4378
2011-06-15906.414
2011-06-14906.9742
2011-06-13906.0606
2011-06-12915.0265
2011-06-11915.0265
2011-06-10909.5808
2011-06-09916.7483
2011-06-08923.5074
2011-06-07923.8903
2011-06-06923.1809
2011-06-05910.1392
2011-06-04910.1392
2011-06-03916.3243
2011-06-02902.1322
2011-06-01896.7163
2011-05-31900.2523
2011-05-30895.0503
2011-05-29872.9384
2011-05-28872.9384
2011-05-27886.668
2011-05-26884.1299
2011-05-25875.7863
2011-05-24874.1218
2011-05-23871.8437
2011-05-22876.1396
2011-05-21876.1396
2011-05-20875.3263
2011-05-19881.0457
2011-05-18876.6188
2011-05-17875.9443
2011-05-16875.843
2011-05-15866.86
2011-05-14866.8752
2011-05-13883.3163
2011-05-12876.9482
2011-05-11880.2606
2011-05-10883.5247
2011-05-09909.0361
2011-05-08927.7577
2011-05-07927.7577
2011-05-06906.0924
2011-05-05930.8147
2011-05-04942.86
2011-05-03939.8077
2011-05-02934.2105
2011-05-01928.2674
2011-04-30928.2674
2011-04-29931.9183
2011-04-28933.4634
2011-04-27927.6106
2011-04-26921.4634
2011-04-25911.2152
2011-04-24904.2374
2011-04-23904.2374
2011-04-22904.177
2011-04-21903.2893
2011-04-20901.3422
2011-04-19886.9999
2011-04-18873.1572
2011-04-17872.3342
2011-04-16872.3342
2011-04-15872.8075
2011-04-14877.8114
2011-04-13875.6558
2011-04-12880.4856
2011-04-11879.5532
2011-04-10873.318
2011-04-09873.3343
2011-04-08878.3297
2011-04-07873.3161
2011-04-06879.1751
2011-04-05864.8992
2011-04-04861.4971
2011-04-03855.0739
2011-04-02855.0739
2011-04-01859.8508
2011-03-31856.7268
2011-03-30858.2874
2011-03-29861.4658
2011-03-28864.5313
2011-03-27872.0247
2011-03-26872.0107
2011-03-25864.5743
2011-03-24872.0651
2011-03-23872.4621
2011-03-22875.5119
2011-03-21883.5853
2011-03-20877.6408
2011-03-19877.6408
2011-03-18881.6924
2011-03-17874.5286
2011-03-16873.7342
2011-03-15879.1519
2011-03-14878.5521
2011-03-13878.397
2011-03-12878.397
2011-03-11885.768
2011-03-10878.7721
2011-03-09887.9576
2011-03-08889.9615
2011-03-07890.9565
2011-03-06893.1071
2011-03-05893.1071
2011-03-04891.9585
2011-03-03893.2356
2011-03-02890.6292
2011-03-01884.6772
2011-02-28890.6179
2011-02-27883.6202
2011-02-26883.6125
2011-02-25884.1416
2011-02-24887.6648
2011-02-23885.273
2011-02-22880.885
2011-02-21884.818
2011-02-20875.3242
2011-02-19875.3172
2011-02-18880.5918
2011-02-17881.8191
2011-02-16876.1298
2011-02-15876.9299
2011-02-14876.401
2011-02-13878.6252
2011-02-12878.6252
2011-02-11878.5208
2011-02-10885.6786
2011-02-09890.8148
2011-02-08888.0949
2011-02-07875.5821
2011-02-06878.6356
2011-02-05879.342
2011-02-04872.9738
2011-02-03877.1128
2011-02-02886.1595
2011-02-01886.5815
2011-01-31873.0133
2011-01-30877.0862
2011-01-29877.0922
2011-01-28875.9973
2011-01-27880.3318
2011-01-26874.8245
2011-01-25876.3046
2011-01-24877.0286
2011-01-23867.7254
2011-01-22866.678
2011-01-21877.6918
2011-01-20864.3791
2011-01-19862.4295
2011-01-18865.1958
2011-01-17860.6527
2011-01-16859.6892
2011-01-15859.6892
2011-01-14860.1454
2011-01-13861.0248
2011-01-12857.1496
2011-01-11847.758
2011-01-10867.3262
2011-01-09868.4383
2011-01-08869.7722
2011-01-07865.274
2011-01-06869.8642
2011-01-05870.7604
2011-01-04875.5568
2011-01-03868.5824
2011-01-02862.2649
2011-01-01862.2688
2010-12-31878.6685
2010-12-30855.0754
2010-12-29852.9209
2010-12-28843.799
2010-12-27850.1414
2010-12-26847.4934
2010-12-25847.4879
2010-12-24846.5312
2010-12-23849.9816
2010-12-22849.2119
2010-12-21843.7154
2010-12-20846.113
2010-12-19848.1474
2010-12-18848.1381
2010-12-17846.3035
2010-12-16843.0907
2010-12-15835.8775
2010-12-14844.6061
2010-12-13836.0758
2010-12-12849.9251
2010-12-11849.9185
2010-12-10829.3424
2010-12-09850.1072
2010-12-08850.1333
2010-12-07849.6553
2010-12-06852.3248
2010-12-05848.5878
2010-12-04848.5717
2010-12-03851.1361
2010-12-02848.432
2010-12-01850.678
2010-11-30848.6929
2010-11-29860.868
2010-11-28866.8384
2010-11-27866.8454
2010-11-26864.4139
2010-11-25871.3614
2010-11-24870.4278
2010-11-23886.4051
2010-11-22886.9597
2010-11-21897.6482
2010-11-20897.6482
2010-11-19894.0208
2010-11-18897.0849
2010-11-17894.6474
2010-11-16899.6442
2010-11-15899.6206
2010-11-14910.9725
2010-11-13911.1207
2010-11-12911.6006
2010-11-11913.36
2010-11-10911.7181
2010-11-09913.0136
2010-11-08919.2375
2010-11-07931.5781
2010-11-06931.5781
2010-11-05930.5627
2010-11-04933.5924
2010-11-03925.5195
2010-11-02923.735
2010-11-01915.3013
2010-10-31917.5446
2010-10-30917.5446
2010-10-29918.7825
2010-10-28918.319
2010-10-27919.3084
2010-10-26920.3056
2010-10-25923.7658
2010-10-24925.7003
2010-10-23925.7003
2010-10-22925.6413
2010-10-21926.1022
2010-10-20929.8655
2010-10-19918.4295
2010-10-18933.5394
2010-10-17941.1132
2010-10-16941.9781
2010-10-15937.6339
2010-10-14943.3296
2010-10-13943.2271
2010-10-12940.8043
2010-10-11942.0291
2010-10-10943.9404
2010-10-09943.9404
2010-10-08944.917
2010-10-07941.5382
2010-10-06935.065
2010-10-05933.6673
2010-10-04925.4751
2010-10-03932.0407
2010-10-02932.0407
2010-10-01930.3094
2010-09-30929.5049
2010-09-29930.0878
2010-09-28930.3364
2010-09-27922.2867
2010-09-26912.1753
2010-09-25912.1753
2010-09-24924.2178
2010-09-23915.9453
2010-09-22919.5179
2010-09-21915.1452
2010-09-20907.8969
2010-09-19912.8042
2010-09-18912.8042
2010-09-17912.9606
2010-09-16912.8828
2010-09-15907.8383
2010-09-14903.7053
2010-09-13890.4592
2010-09-12886.7979
2010-09-11886.8142
2010-09-10884.1158
2010-09-09884.3805
2010-09-08886.1559
2010-09-07881.7453
2010-09-06890.3231
2010-09-05889.2501
2010-09-04889.2501
2010-09-03887.4732
2010-09-02881.1327
2010-09-01879.3341
2010-08-31875.3207
2010-08-30870.7192
2010-08-29871.6415
2010-08-28871.6415
2010-08-27873.0662
2010-08-26871.4308
2010-08-25870.2779
2010-08-24873.9604
2010-08-23875.5619
2010-08-22884.3087
2010-08-21884.3087
2010-08-20882.9407
2010-08-19888.6639
2010-08-18886.3439
2010-08-17894.2485
2010-08-16896.8928
2010-08-15901.69
2010-08-14901.69
2010-08-13898.3975
2010-08-12904.073
2010-08-11902.3218
2010-08-10923.7628
2010-08-09930.649
2010-08-08930.4108
2010-08-07930.4108
2010-08-06933.2147
2010-08-05928.7612
2010-08-04926.7219
2010-08-03932.4559
2010-08-02931.7881
2010-08-01930.8661
2010-07-31930.8661
2010-07-30926.6088
2010-07-29928.1814
2010-07-28926.8677
2010-07-27926.8785
2010-07-26934.7241
2010-07-25928.747
2010-07-24928.747
2010-07-23928.8779
2010-07-22927.9255
2010-07-21918.6527
2010-07-20929.4108
2010-07-19929.9737
2010-07-18928.0972
2010-07-17928.0972
2010-07-16933.1107
2010-07-15929.4077
2010-07-14919.5872
2010-07-13913.4184
2010-07-12913.8779
2010-07-11916.4208
2010-07-10916.4208
2010-07-09913.5473
2010-07-08921.4916
2010-07-07920.5104
2010-07-06922.8072
2010-07-05908.9446
2010-07-04910.431
2010-07-03905.2068
2010-07-02910.9791
2010-07-01917.3014
2010-06-30903.5009
2010-06-29897.7688
2010-06-28901.9917
2010-06-27902.2423
2010-06-26902.2423
2010-06-25908.0346
2010-06-24908.8455
2010-06-23910.9824
2010-06-22910.0398
2010-06-21912.6915
2010-06-20915.5665
2010-06-19915.5665
2010-06-18916.8574
2010-06-17917.1815
2010-06-16913.2098
2010-06-15913.865
2010-06-14909.3873
2010-06-13903.401
2010-06-12903.401
2010-06-11903.0106
2010-06-10911.2894
2010-06-09903.7857
2010-06-08901.0848
2010-06-07899.6562
2010-06-06901.1083
2010-06-05901.1083
2010-06-04906.2387
2010-06-03906.7857
2010-06-02912.5643
2010-06-01911.9104
2010-05-31916.1776
2010-05-30902.9424
2010-05-29902.9424
2010-05-28914.9043
2010-05-27920.4107
2010-05-26909.2491
2010-05-25922.0661
2010-05-24924.5613
2010-05-23936.9559
2010-05-22936.9559
2010-05-21937.0802
2010-05-20938.3461
2010-05-19924.3624
2010-05-18912.4049
2010-05-17919.8521
2010-05-16927.78
2010-05-15927.78
2010-05-14920.2611
2010-05-13924.5355
2010-05-12931.5105
2010-05-11931.3607
2010-05-10938.739
2010-05-09930.0516
2010-05-08930.0516
2010-05-07935.6291
2010-05-06935.4557
2010-05-05939.4174
2010-05-04951.4719
2010-05-03955.3456
2010-05-02974.4867
2010-05-01974.4867
2010-04-30958.5416
2010-04-29955.6024
2010-04-28953.5016
2010-04-27973.0367
2010-04-26985.053
2010-04-25974.5227
2010-04-24974.5227
2010-04-23980.8789
2010-04-22983.9795
2010-04-21986.4796
2010-04-20994.7032
2010-04-19999.5033
2010-04-18974.6709
2010-04-17974.6709
2010-04-16999.5987
2010-04-15995.1022
2010-04-14996.8013
2010-04-13989.9905
2010-04-12977.8587
2010-04-11974.507
2010-04-10974.507
2010-04-09985.0811
2010-04-08961.2396
2010-04-07962.2364
2010-04-06966.755
2010-04-05971.5094
2010-04-04970.4844
2010-04-03970.4844
2010-04-02971.5515
2010-04-01977.3694
2010-03-31968.7672
2010-03-30963.8551
2010-03-29992.6212
2010-03-28985.9831
2010-03-27985.9831
2010-03-26989.5331
2010-03-25983.8958
2010-03-24987.3976
2010-03-23996.9926
2010-03-221015.2062
2010-03-211014.6083
2010-03-201014.6083
2010-03-191012.4947
2010-03-181022.2199
2010-03-171030.4668
2010-03-161030.171
2010-03-151023.9977
2010-03-141039.9799
2010-03-131039.9799
2010-03-121033.8257
2010-03-111024.7887
2010-03-101023.175
2010-03-091028.208
2010-03-081029.6066
2010-03-071023.5921
2010-03-061023.5921
2010-03-051029.1558
2010-03-041028.684
2010-03-031049.0314
2010-03-021036.2068
2010-03-011033.2823
2010-02-281023.5458
2010-02-271023.5458
2010-02-261026.1127
2010-02-251022.7894
2010-02-241021.9943
2010-02-231023.6973
2010-02-221027.5125
2010-02-211030.4545
2010-02-201030.4545
2010-02-191035.0187
2010-02-181040.1843
2010-02-171039.4259
2010-02-161046.6561
2010-02-151040.6474
2010-02-141036.8061
2010-02-131036.8061
2010-02-121039.6732
2010-02-111045.6303
2010-02-101050
2010-02-091048.0995
2010-02-081053.5422
2010-02-071054.9726
2010-02-061054.9726
2010-02-051047.469
2010-02-041057.7451
2010-02-031067.5624
2010-02-021073.3287
2010-02-011070.3351
2010-01-311074.2341
2010-01-301074.2341
2010-01-291069.8193
2010-01-281075.1631
2010-01-271080.9163
2010-01-261075.8067
2010-01-251078.5756
2010-01-241080.569
2010-01-231080.569
2010-01-221081.0641
2010-01-211076.3961
2010-01-201080.9488
2010-01-191090.5791
2010-01-181107.4942
2010-01-171103.9883
2010-01-161103.9883
2010-01-151106.6593
2010-01-141110.7116
2010-01-131110.6255
2010-01-121126.8561
2010-01-111125.2594
2010-01-101112.1904
2010-01-091112.1904
2010-01-081121.2768
2010-01-071114.4859
2010-01-061105.2298
2010-01-051086.1419
2010-01-041087.9471
2010-01-031086.0406
2010-01-021086.0406
2010-01-011082.2583
2009-12-311082.299
2009-12-301083.5065
2009-12-291083.0109
2009-12-281084.7977
2009-12-271084.4017
2009-12-261084.4017
2009-12-251089.0841
2009-12-241082.8911
2009-12-231080.451
2009-12-221080.4847
2009-12-211081.4621
2009-12-201084.4017
2009-12-191084.4017
2009-12-181083.5357
2009-12-171084.7219
2009-12-161112.6458
2009-12-151112.9024
2009-12-141119.1197
2009-12-131123.3959
2009-12-121123.3959
2009-12-111115.3753
2009-12-101123.3949
2009-12-091123.3067
2009-12-081123.3075
2009-12-071131.6646
2009-12-061132.9686
2009-12-051132.9686
2009-12-041124.6785
2009-12-031138.8069
2009-12-021132.442
2009-12-011134.8716
2009-11-301130.0988
2009-11-291113.516
2009-11-281113.516
2009-11-271115.9821
2009-11-261117.3417
2009-11-251125.2506
2009-11-241117.7789
2009-11-231115.4711
2009-11-221108.2356
2009-11-211108.2356
2009-11-201111.9094
2009-11-191114.3431
2009-11-181115.7963
2009-11-171109.9885
2009-11-161114.5597
2009-11-151109.0821
2009-11-141109.0821
2009-11-131108.1185
2009-11-121106.387
2009-11-111106.8557
2009-11-101108.2487
2009-11-091110.2917
2009-11-081103.7255
2009-11-071103.7255
2009-11-061101.5776
2009-11-051101.2973
2009-11-041102.8883
2009-11-031093.9854
2009-11-021096.1287
2009-11-011097.3107
2009-10-311097.3107
2009-10-301092.9489
2009-10-291103.2075
2009-10-281101.2106
2009-10-271107.2719
2009-10-261106.2008
2009-10-251114.976
2009-10-241114.976
2009-10-231111.728
2009-10-221123.3181
2009-10-211123.3436
2009-10-201118.7849
2009-10-191117.5998
2009-10-181106.7912
2009-10-171106.7912
2009-10-161110.8008
2009-10-151113.0006
2009-10-141109.8043
2009-10-131122.1909
2009-10-121120.0126
2009-10-111119.4175
2009-10-101119.4175
2009-10-091118.7572
2009-10-081118.0349
2009-10-071114.8658
2009-10-061117.6142
2009-10-051107.8671
2009-10-041093.8239
2009-10-031093.8239
2009-10-021095.7907
2009-10-011096.1827
2009-09-301101.9545
2009-09-291100.3699
2009-09-281097.3258
2009-09-271096.3462
2009-09-261096.3462
2009-09-251101.4072
2009-09-241098.6123
2009-09-231103.1057
2009-09-221103.5202
2009-09-211096.5523
2009-09-201095.1235
2009-09-191095.1235
2009-09-181096.0956
2009-09-171098.2328
2009-09-161096.598
2009-09-151089.7803
2009-09-141089.7031
2009-09-131087.5793
2009-09-121087.5793
2009-09-111086.8893
2009-09-101087.2022
2009-09-091087.8537
2009-09-081083.5741
2009-09-071075.2145
2009-09-061069.0058
2009-09-051069.0058
2009-09-041069.483
2009-09-031068.96
2009-09-021071.1543
2009-09-011060.6482
2009-08-311076.9382
2009-08-301089.1286
2009-08-291089.1286
2009-08-281078.5526
2009-08-271092.4711
2009-08-261084.8525
2009-08-251088.7523
2009-08-241090.8041
2009-08-231095.8181
2009-08-221095.8181
2009-08-211096.2971
2009-08-201092.8821
2009-08-191093.2348
2009-08-181088.4836
2009-08-171085.8688
2009-08-161092.5629
2009-08-151092.5629
2009-08-141090.0684
2009-08-131097.7636
2009-08-121088.2381
2009-08-111088.4918
2009-08-101076.7891
2009-08-091095.8624
2009-08-081095.8624
2009-08-071088.8588
2009-08-061099.3446
2009-08-051105.2843
2009-08-041104.4429
2009-08-031106.3536
2009-08-021090.5957
2009-08-011090.5957
2009-07-311097.8386
2009-07-301089.1169
2009-07-291087.2993
2009-07-281092.4439
2009-07-271095.2878
2009-07-261094.4034
2009-07-251094.4034
2009-07-241094.6422
2009-07-231092.8826
2009-07-221091.4419
2009-07-211091.5335
2009-07-201093.0522
2009-07-191088.4007
2009-07-181088.4007
2009-07-171085.3487
2009-07-161089.6825
2009-07-151086.4522
2009-07-141076.8356
2009-07-131077.4349
2009-07-121070.2949
2009-07-111070.2949
2009-07-101073.3027
2009-07-091077.6373
2009-07-081070.1183
2009-07-071057.6687
2009-07-061061.361
2009-07-051066.2057
2009-07-041066.2057
2009-07-031076.9099
2009-07-021077.0848
2009-07-011065.351
2009-06-301059.3316
2009-06-291061.8929
2009-06-281058.8527
2009-06-271058.8527
2009-06-261056.7304
2009-06-251054.4118
2009-06-241051.2403
2009-06-231053.2381
2009-06-221043.745
2009-06-211043.4421
2009-06-201043.4421
2009-06-191044.7995
2009-06-181047.1132
2009-06-171048.1307
2009-06-161035.3993
2009-06-151039.1143
2009-06-140.5281
2009-06-130.5281
2009-06-121046.7563
2009-06-111053.7022
2009-06-101053.3685
2009-06-091048.8162
2009-06-081041.7389
2009-06-070.5263
2009-06-060.5263
2009-06-051040.0991
2009-06-041052.3694
2009-06-031049.8215
2009-06-021063.3625
2009-06-011056.4785
2009-05-311.0492
2009-05-301.0488
2009-05-291053.0542
2009-05-281047.0585
2009-05-271043.2775
2009-05-261055.1096
2009-05-251048.8664
2009-05-240.5304
2009-05-230.5304
2009-05-221047.1475
2009-05-211044.4379
2009-05-201023.8759
2009-05-191024.516
2009-05-181017.6894
2009-05-170.5383
2009-05-160.5383
2009-05-151033.3869
2009-05-141026.8121
2009-05-131026.2159
2009-05-121027.4367
2009-05-111017.8413
2009-05-100.5332
2009-05-090.5332
2009-05-081013.3151
2009-05-071011.9918
2009-05-061014.028
2009-05-051008.8738
2009-05-041012.7585
2009-05-030.541
2009-05-020.541
2009-05-011003.4065
2009-04-301001.7529
2009-04-291005.6518
2009-04-28994.5947
2009-04-271005.422
2009-04-260.5351
2009-04-250.5351
2009-04-24985.0102
2009-04-23984.6191
2009-04-22975.4395
2009-04-21991.7883
2009-04-20989.3225
2009-04-190.5454
2009-04-180.5454
2009-04-171007.3868
2009-04-161026.9562
2009-04-151030.4775
2009-04-141029.6398
2009-04-131021.0972
2009-04-120.5454
2009-04-110.5454
2009-04-101007.5454
2009-04-091002.8011
2009-04-08989.2142
2009-04-07988.9039
2009-04-06966.3998
2009-04-050.5355
2009-04-040.5355
2009-04-03969.8902
2009-04-021012.9669
2009-04-011030.4997
2009-03-311043.1748
2009-03-301031.6381
2009-03-291.0781
2009-03-281.0792
2009-03-271094.1973
2009-03-261104.0969
2009-03-251106.474
2009-03-241116.1185
2009-03-231124.8457
2009-03-221.0672
2009-03-211.0672
2009-03-201144.2753
2009-03-191194.5533
2009-03-181135.1407
2009-03-171109.5248
2009-03-161105.3863
2009-03-151.0836
2009-03-141.0836
2009-03-131113.7957
2009-03-121104.0632
2009-03-111099.0193
2009-03-101085.4942
2009-03-091068.7024
2009-03-081068.1035
2009-03-071068.1035
2009-03-061065.4906
2009-03-051067.3222
2009-03-041068.7643
2009-03-031021.5673
2009-03-021026.0872
2009-03-011248.3453
2009-02-281031.7907
2009-02-271031.7907
2009-02-261033.871
2009-02-251035.0899
2009-02-241045.4106
2009-02-231034.2871
2009-02-221044.1001
2009-02-211044.1001
2009-02-201044.1001
2009-02-191044.2519
2009-02-181047.15
2009-02-171044.3851
2009-02-161055.5676
2009-02-151054.3368
2009-02-141054.3368
2009-02-131054.3368
2009-02-121047.6051
2009-02-111053.6054
2009-02-101051.2766
2009-02-091056.7422
2009-02-081056.7939
2009-02-071056.7939
2009-02-061056.7939
2009-02-051051.5836
2009-02-041010.4465
2009-02-031001.0358
2009-02-02990.2915
2009-02-01987.8133
2009-01-31987.8133
2009-01-30987.8133
2009-01-29979.1771
2009-01-28999.7376
2009-01-27998.9366
2009-01-26997.8243
2009-01-25992.6001
2009-01-24992.6001
2009-01-23992.6001
2009-01-22979.0299
2009-01-21969.2367
2009-01-20959.0187
2009-01-19973.2805
2009-01-18995.1944
2009-01-17995.1944
2009-01-16995.1944
2009-01-15966.9547
2009-01-14959.108
2009-01-13958.4097
2009-01-12968.106
2009-01-11975.7714
2009-01-10975.7714
2009-01-09975.7714
2009-01-08988.3278
2009-01-07963.1038
2009-01-06962.8663
2009-01-05962.3301
2009-01-04958.4943
2009-01-03958.4943
2009-01-02958.4943
2009-01-01972.4783
2008-12-31972.0273
2008-12-30978.0427
2008-12-29952.9886
2008-12-28959.0867
2008-12-27959.0867
2008-12-26959.0867
2008-12-25926.5605
2008-12-24928.4711
2008-12-23936.266
2008-12-22936.281
2008-12-21925.8835
2008-12-20925.8835
2008-12-19925.8835
2008-12-18947.9492
2008-12-17958.2657
2008-12-16939.7235
2008-12-15923.8456
2008-12-14928.3417
2008-12-13928.3417
2008-12-12928.3417
2008-12-11927.4672
2008-12-10909.8042
2008-12-09888.4043
2008-12-08887.7655
2008-12-07848.9713
2008-12-06848.9713
2008-12-05848.9713
2008-12-04852.1558
2008-12-03848.6248
2008-12-02850.3328
2008-12-01844.403
2008-11-30838.2198
2008-11-29838.2198
2008-11-28838.2198
2008-11-27845.7332
2008-11-26845.4147
2008-11-25853.2897
2008-11-24843.591
2008-11-23832.5978
2008-11-22832.5978
2008-11-21832.5978
2008-11-20824.8867
2008-11-19822.7291
2008-11-18827.1051
2008-11-17831.4046
2008-11-16838.4021
2008-11-15838.4021
2008-11-14838.4021
2008-11-13842.5977
2008-11-12826.8651
2008-11-11821.2189
2008-11-10826.741
2008-11-09831.8252
2008-11-08831.8252
2008-11-07831.8252
2008-11-06827.4734
2008-11-05836.5404
2008-11-04840.1929
2008-11-03827.3903
2008-11-02831.8143
2008-11-01831.8143
2008-10-31831.8143
2008-10-30838.608
2008-10-29849.2948
2008-10-28843.5063
2008-10-27823.8732
2008-10-26832.668
2008-10-25832.668
2008-10-24832.668
2008-10-23847.6825
2008-10-22844.9712
2008-10-21856.0998
2008-10-20869.3338
2008-10-19882.6709
2008-10-18882.6709
2008-10-17882.6709
2008-10-16886.7305
2008-10-15885.2409
2008-10-14889.3918
2008-10-13886.5346
2008-10-12887.0675
2008-10-11887.0675
2008-10-10887.0675
2008-10-09885.7306
2008-10-08886.6391
2008-10-07887.6871
2008-10-06880.5466
2008-10-05896.0174
2008-10-04896.0174
2008-10-03896.0174
2008-10-02896.7415
2008-10-01903.6827
2008-09-30909.1139
2008-09-29920.6704
2008-09-28929.7034
2008-09-27929.7034
2008-09-26929.7034
2008-09-25929.9519
2008-09-24932.0302
2008-09-23933.1415
2008-09-22938.4136
2008-09-21924.3246
2008-09-20924.3246
2008-09-19924.3246
2008-09-18912.7318
2008-09-17920.6974
2008-09-16912.0065
2008-09-15917.9866
2008-09-14917.5705
2008-09-13917.5705
2008-09-12917.5705
2008-09-11907.4856
2008-09-10904.0687
2008-09-09902.9569
2008-09-08903.8119
2008-09-07917.204
2008-09-06917.204
2008-09-05917.204
2008-09-04914.3956
2008-09-03930.8986
2008-09-02929.7814
2008-09-01932.3919
2008-08-31935.2121
2008-08-30935.2121
2008-08-29935.2121
2008-08-28939.1367
2008-08-27941.0393
2008-08-26937.382
2008-08-25937.7942
2008-08-24941.8037
2008-08-23941.8037
2008-08-22941.8037
2008-08-21946.6428
2008-08-20940.0862
2008-08-19942.3693
2008-08-18941.0187
2008-08-17941.943
2008-08-16941.943
2008-08-15941.943
2008-08-14946.7647
2008-08-13950.8017
2008-08-12952.23
2008-08-11949.7161
2008-08-10957.3179
2008-08-09957.3179
2008-08-08957.3179
2008-08-07972.8476
2008-08-06976.9391
2008-08-05980.5086
2008-08-04981.4174
2008-08-03985.8251
2008-08-02985.8251
2008-08-01985.8251
2008-07-31984.6297
2008-07-30984.4279
2008-07-29984.8763
2008-07-28991.0932
2008-07-27992.9013
2008-07-26992.9013
2008-07-25992.9013
2008-07-24992.5983
2008-07-23991.5314
2008-07-22988.0065
2008-07-21998.5053
2008-07-20998.9871
2008-07-19998.9871
2008-07-18998.9871
2008-07-17996.8794
2008-07-16997.4335
2008-07-151001.1304
2008-07-14999.9239
2008-07-131002.282
2008-07-121002.282
2008-07-111002.282
2008-07-10995.8576
2008-07-09993.1057
2008-07-08980.8068
2008-07-07991.5214
2008-07-06992.6313
2008-07-05992.6313
2008-07-04992.6313
2008-07-03988.5844
2008-07-02999.0231
2008-07-01996.6732
2008-06-30996.8025
2008-06-29994.4348
2008-06-28994.4348
2008-06-27994.4348
2008-06-26994.8751
2008-06-25991.7545
2008-06-24984.9904
2008-06-23981.3359
2008-06-22983.7002
2008-06-21983.7002
2008-06-20983.7002
2008-06-19979.1326
2008-06-18983.2388
2008-06-17982.7172
2008-06-16982.267
2008-06-15968.7873
2008-06-14968.7873
2008-06-13968.7873
2008-06-12973.122
2008-06-11977.8548
2008-06-10979.7847
2008-06-09988.8235
2008-06-08996.6347
2008-06-07996.6347
2008-06-06996.6347
2008-06-05989.0856
2008-06-04983.1486
2008-06-03985.1322
2008-06-02989.2296
2008-06-01990.9031
2008-05-31990.9031
2008-05-30990.9031
2008-05-29989.309
2008-05-28996.4063
2008-05-27999.9178
2008-05-261000.8674
2008-05-251001.1902
2008-05-241001.1902
2008-05-231001.1902
2008-05-221000.721
2008-05-211004.4764
2008-05-20997.6808
2008-05-19992.0235
2008-05-18995.0623
2008-05-17995.0623
2008-05-16995.0623
2008-05-15987.4171
2008-05-14986.9777
2008-05-13988.8274
2008-05-12991.7516
2008-05-11989.2654
2008-05-10989.2654
2008-05-09989.2654
2008-05-08986.5699
2008-05-07982.4033
2008-05-06992.5323
2008-05-05991.9651
2008-05-04989.7563
2008-05-03989.7563
2008-05-02989.7563
2008-05-01993.205
2008-04-301000.5991
2008-04-29999.1354
2008-04-281003.089
2008-04-271003.4583
2008-04-261003.4583
2008-04-251003.4583
2008-04-241005.1005
2008-04-231016.9836
2008-04-221017.8977
2008-04-211015.9221
2008-04-201011.5572
2008-04-191011.5572
2008-04-181011.5572
2008-04-171017.706
2008-04-161018.7654
2008-04-151010.9064
2008-04-141014.0639
2008-04-131010.21
2008-04-121010.21
2008-04-111010.21
2008-04-101007.1687
2008-04-091013.4799
2008-04-081006.3669
2008-04-071007.365
2008-04-061009.5267
2008-04-051009.5267
2008-04-041009.5267
2008-04-031008.5784
2008-04-021009.6046
2008-04-011010.4686
2008-03-311009.2649
2008-03-301020.962
2008-03-291020.962
2008-03-281020.962
2008-03-271014.1264
2008-03-261010.1562
2008-03-251010.2162
2008-03-241003.7128
2008-03-231005.9086
2008-03-221005.9086
2008-03-211005.9086
2008-03-201008.3264
2008-03-191014.3063
2008-03-181012.6861
2008-03-171018.6018
2008-03-161016.897
2008-03-151016.897
2008-03-141016.897
2008-03-131013.6512
2008-03-121007.5792
2008-03-11995.7193
2008-03-10997.4058
2008-03-09994.1822
2008-03-08994.1822
2008-03-07994.1822
2008-03-06997.7141
2008-03-05989.9167
2008-03-04986.3353
2008-03-03985.6321
2008-03-02986.1574
2008-03-01986.1574
2008-02-29986.1574
2008-02-28985.6914
2008-02-27983.0241
2008-02-26976.2
2008-02-25969.4571
2008-02-24968.5756
2008-02-23968.5756
2008-02-22968.5756
2008-02-21967.8221
2008-02-20963.5019
2008-02-19962.2698
2008-02-18960.2181
2008-02-17960.0726
2008-02-16960.0726
2008-02-15960.0726
2008-02-14959.9586
2008-02-13956.8028
2008-02-12957.202
2008-02-11952.1795
2008-02-10951.6813
2008-02-09951.6813
2008-02-08951.6813
2008-02-07950.856
2008-02-06957.2562
2008-02-05955.6298
2008-02-04968.2598
2008-02-03966.3585
2008-02-02966.3585
2008-02-01966.3585
2008-01-31969.3959
2008-01-30971.5865
2008-01-29967.4259
2008-01-28967.7168
2008-01-27964.4173
2008-01-26964.4173
2008-01-25964.4173
2008-01-24968.0928
2008-01-23960.8169
2008-01-22959.5982
2008-01-21950.9318
2008-01-20962.9207
2008-01-19962.9207
2008-01-18962.9207
2008-01-17964.8468
2008-01-16962.6078
2008-01-15967.079
2008-01-14972.2851
2008-01-13969.1447
2008-01-12969.1447
2008-01-11969.1447
2008-01-10970.5856
2008-01-09961.4351
2008-01-08965.7699
2008-01-07963.1249
2008-01-06960.5877
2008-01-05960.5877
2008-01-04960.5877
2008-01-03961.3115
2008-01-02961.0238
2008-01-01954.1753
2007-12-31954.5302
2007-12-30957.2492
2007-12-29957.2492
2007-12-28957.2492
2007-12-27952.7804
2007-12-26948.3653
2007-12-25946.3894
2007-12-24942.222
2007-12-23946.6498
2007-12-22946.6498
2007-12-21946.6498
2007-12-20943.907
2007-12-19946.4064
2007-12-18948.2129
2007-12-17953.6403
2007-12-16946.0547
2007-12-15946.0547
2007-12-14946.0547
2007-12-13956.3096
2007-12-12963.6769
2007-12-11967.573
2007-12-10964.5102
2007-12-09959.7815
2007-12-08959.7815
2007-12-07959.7815
2007-12-06960.4925
2007-12-05960.8803
2007-12-04965.436
2007-12-03960.6123
2007-12-02958.918
2007-12-01958.918
2007-11-30958.918
2007-11-29966.479
2007-11-28968.7726
2007-11-27967.9702
2007-11-26971.3452
2007-11-25969.9972
2007-11-24969.9972
2007-11-23969.9972
2007-11-22970.566
2007-11-21971.7684

forex