Dinar Tunisian<=>Dólar de Namíbia. preços históricos. Atualizado diariamente
| date | TND/NAD |
|---|---|
| 2012-02-18 | 5.133 |
| 2012-02-17 | 5.143 |
| 2012-02-16 | 5.0775 |
| 2012-02-15 | 5.1292 |
| 2012-02-14 | 5.1296 |
| 2012-02-13 | 5.1498 |
| 2012-02-12 | 5.1727 |
| 2012-02-11 | 5.1727 |
| 2012-02-10 | 5.0969 |
| 2012-02-09 | 5.0525 |
| 2012-02-08 | 5.0402 |
| 2012-02-07 | 5.0361 |
| 2012-02-06 | 5.0071 |
| 2012-02-05 | 5.0223 |
| 2012-02-04 | 5.0223 |
| 2012-02-03 | 5.0742 |
| 2012-02-02 | 5.1243 |
| 2012-02-01 | 5.1802 |
| 2012-01-31 | 5.2237 |
| 2012-01-30 | 5.1736 |
| 2012-01-29 | 5.13 |
| 2012-01-28 | 5.13 |
| 2012-01-27 | 5.2134 |
| 2012-01-26 | 5.2841 |
| 2012-01-25 | 5.2567 |
| 2012-01-24 | 5.2503 |
| 2012-01-23 | 5.2473 |
| 2012-01-22 | 5.2257 |
| 2012-01-21 | 5.2257 |
| 2012-01-20 | 5.2183 |
| 2012-01-19 | 5.2517 |
| 2012-01-18 | 5.2517 |
| 2012-01-17 | 5.2956 |
| 2012-01-16 | 5.328 |
| 2012-01-15 | 5.3335 |
| 2012-01-14 | 5.3335 |
| 2012-01-13 | 5.3091 |
| 2012-01-12 | 5.3374 |
| 2012-01-11 | 5.3498 |
| 2012-01-10 | 5.3828 |
| 2012-01-09 | 5.36 |
| 2012-01-08 | 5.4173 |
| 2012-01-07 | 5.4173 |
| 2012-01-06 | 5.4177 |
| 2012-01-05 | 5.4198 |
| 2012-01-04 | 5.3943 |
| 2012-01-03 | 5.3844 |
| 2012-01-02 | 5.3972 |
| 2012-01-01 | 5.3809 |
| 2011-12-31 | 5.3809 |
| 2011-12-30 | 5.4543 |
| 2011-12-29 | 5.4851 |
| 2011-12-28 | 5.4779 |
| 2011-12-27 | 5.491 |
| 2011-12-26 | 5.4774 |
| 2011-12-25 | 5.482 |
| 2011-12-24 | 5.482 |
| 2011-12-23 | 5.4859 |
| 2011-12-22 | 5.5466 |
| 2011-12-21 | 5.556 |
| 2011-12-20 | 5.6218 |
| 2011-12-19 | 5.6043 |
| 2011-12-18 | 5.6032 |
| 2011-12-17 | 5.6032 |
| 2011-12-16 | 5.6138 |
| 2011-12-15 | 5.7017 |
| 2011-12-14 | 5.5603 |
| 2011-12-13 | 5.5811 |
| 2011-12-12 | 5.4994 |
| 2011-12-11 | 5.527 |
| 2011-12-10 | 5.527 |
| 2011-12-09 | 5.5925 |
| 2011-12-08 | 5.4648 |
| 2011-12-07 | 5.4648 |
| 2011-12-06 | 5.5015 |
| 2011-12-05 | 5.4796 |
| 2011-12-04 | 5.4809 |
| 2011-12-03 | 5.4809 |
| 2011-12-02 | 5.5494 |
| 2011-12-01 | 5.5647 |
| 2011-11-30 | 5.6688 |
| 2011-11-29 | 5.7103 |
| 2011-11-28 | 5.8048 |
| 2011-11-27 | 5.876 |
| 2011-11-26 | 5.876 |
| 2011-11-25 | 5.7872 |
| 2011-11-24 | 5.8198 |
| 2011-11-23 | 5.756 |
| 2011-11-22 | 5.7389 |
| 2011-11-21 | 5.6496 |
| 2011-11-20 | 5.6497 |
| 2011-11-19 | 5.6497 |
| 2011-11-18 | 5.6564 |
| 2011-11-17 | 5.6142 |
| 2011-11-16 | 5.6487 |
| 2011-11-15 | 5.5541 |
| 2011-11-14 | 5.5084 |
| 2011-11-13 | 5.4872 |
| 2011-11-12 | 5.4872 |
| 2011-11-11 | 5.5403 |
| 2011-11-10 | 5.5737 |
| 2011-11-09 | 5.4983 |
| 2011-11-08 | 5.5532 |
| 2011-11-07 | 5.5211 |
| 2011-11-06 | 5.4998 |
| 2011-11-05 | 5.4998 |
| 2011-11-04 | 5.5065 |
| 2011-11-03 | 5.5727 |
| 2011-11-02 | 5.634 |
| 2011-11-01 | 5.5023 |
| 2011-10-31 | 5.5467 |
| 2011-10-30 | 5.5046 |
| 2011-10-29 | 5.5046 |
| 2011-10-28 | 5.5555 |
| 2011-10-27 | 5.6284 |
| 2011-10-26 | 5.647 |
| 2011-10-25 | 5.5869 |
| 2011-10-24 | 5.6753 |
| 2011-10-23 | 5.6526 |
| 2011-10-22 | 5.6526 |
| 2011-10-21 | 5.7392 |
| 2011-10-20 | 5.6716 |
| 2011-10-19 | 5.6428 |
| 2011-10-18 | 5.6118 |
| 2011-10-17 | 5.5469 |
| 2011-10-16 | 5.5033 |
| 2011-10-15 | 5.5033 |
| 2011-10-14 | 5.5595 |
| 2011-10-13 | 5.5862 |
| 2011-10-12 | 5.5351 |
| 2011-10-11 | 5.5019 |
| 2011-10-10 | 5.5716 |
| 2011-10-09 | 5.5279 |
| 2011-10-08 | 5.5279 |
| 2011-10-07 | 5.525 |
| 2011-10-06 | 5.5338 |
| 2011-10-05 | 5.5813 |
| 2011-10-04 | 5.5805 |
| 2011-10-03 | 5.4817 |
| 2011-10-02 | 5.4721 |
| 2011-10-01 | 5.4721 |
| 2011-09-30 | 5.4818 |
| 2011-09-29 | 5.4879 |
| 2011-09-28 | 5.6509 |
| 2011-09-27 | 5.6166 |
| 2011-09-26 | 5.3805 |
| 2011-09-25 | 5.3805 |
| 2011-09-24 | 5.3805 |
| 2011-09-23 | 5.3727 |
| 2011-09-22 | 5.4162 |
| 2011-09-21 | 5.4534 |
| 2011-09-20 | 5.4027 |
| 2011-09-19 | 5.4133 |
| 2011-09-18 | 5.2715 |
| 2011-09-17 | 5.2715 |
| 2011-09-16 | 5.281 |
| 2011-09-15 | 5.2347 |
| 2011-09-14 | 5.1951 |
| 2011-09-13 | 5.1226 |
| 2011-09-12 | 5.2198 |
| 2011-09-11 | 5.1866 |
| 2011-09-10 | 5.1866 |
| 2011-09-09 | 5.1098 |
| 2011-09-08 | 5.1032 |
| 2011-09-07 | 5.096 |
| 2011-09-06 | 5.0996 |
| 2011-09-05 | 5.1013 |
| 2011-09-04 | 5.1192 |
| 2011-09-03 | 5.1192 |
| 2011-09-02 | 5.1122 |
| 2011-09-01 | 5.0681 |
| 2011-08-31 | 5.111 |
| 2011-08-30 | 5.1607 |
| 2011-08-29 | 5.1535 |
| 2011-08-28 | 5.2355 |
| 2011-08-27 | 5.2355 |
| 2011-08-26 | 5.2444 |
| 2011-08-25 | 5.2528 |
| 2011-08-24 | 5.3234 |
| 2011-08-23 | 5.2379 |
| 2011-08-22 | 5.251 |
| 2011-08-21 | 5.2529 |
| 2011-08-20 | 5.2529 |
| 2011-08-19 | 5.2488 |
| 2011-08-18 | 5.2296 |
| 2011-08-17 | 5.1737 |
| 2011-08-16 | 5.2073 |
| 2011-08-15 | 5.2108 |
| 2011-08-14 | 5.1929 |
| 2011-08-13 | 5.1929 |
| 2011-08-12 | 5.1704 |
| 2011-08-11 | 5.194 |
| 2011-08-10 | 5.2105 |
| 2011-08-09 | 5.0887 |
| 2011-08-08 | 5.1231 |
| 2011-08-07 | 5.0158 |
| 2011-08-06 | 5.0167 |
| 2011-08-05 | 4.9802 |
| 2011-08-04 | 4.985 |
| 2011-08-03 | 4.8888 |
| 2011-08-02 | 4.9211 |
| 2011-08-01 | 4.8756 |
| 2011-07-31 | 4.8832 |
| 2011-07-30 | 4.8832 |
| 2011-07-29 | 4.8772 |
| 2011-07-28 | 4.9019 |
| 2011-07-27 | 4.8568 |
| 2011-07-26 | 4.8873 |
| 2011-07-25 | 4.9297 |
| 2011-07-24 | 4.9032 |
| 2011-07-23 | 4.9032 |
| 2011-07-22 | 4.929 |
| 2011-07-21 | 4.9382 |
| 2011-07-20 | 4.9622 |
| 2011-07-19 | 5.0113 |
| 2011-07-18 | 5.0191 |
| 2011-07-17 | 4.9651 |
| 2011-07-16 | 4.9651 |
| 2011-07-15 | 4.9573 |
| 2011-07-14 | 4.9331 |
| 2011-07-13 | 4.9284 |
| 2011-07-12 | 4.9166 |
| 2011-07-11 | 4.9076 |
| 2011-07-10 | 4.8718 |
| 2011-07-09 | 4.8718 |
| 2011-07-08 | 4.8438 |
| 2011-07-07 | 4.8703 |
| 2011-07-06 | 4.8841 |
| 2011-07-05 | 4.9183 |
| 2011-07-04 | 4.9174 |
| 2011-07-03 | 4.8927 |
| 2011-07-02 | 4.8927 |
| 2011-07-01 | 4.9209 |
| 2011-06-30 | 4.9454 |
| 2011-06-29 | 4.9636 |
| 2011-06-28 | 4.9838 |
| 2011-06-27 | 4.9924 |
| 2011-06-26 | 4.9919 |
| 2011-06-25 | 4.9919 |
| 2011-06-24 | 5.0051 |
| 2011-06-23 | 4.9753 |
| 2011-06-22 | 4.9065 |
| 2011-06-21 | 4.896 |
| 2011-06-20 | 4.9285 |
| 2011-06-19 | 4.9364 |
| 2011-06-18 | 4.9364 |
| 2011-06-17 | 4.9143 |
| 2011-06-16 | 4.9469 |
| 2011-06-15 | 4.9391 |
| 2011-06-14 | 4.9294 |
| 2011-06-13 | 4.9497 |
| 2011-06-12 | 4.9814 |
| 2011-06-11 | 4.9814 |
| 2011-06-10 | 4.9427 |
| 2011-06-09 | 4.9437 |
| 2011-06-08 | 4.9653 |
| 2011-06-07 | 4.9532 |
| 2011-06-06 | 5.0121 |
| 2011-06-05 | 4.8886 |
| 2011-06-04 | 4.8886 |
| 2011-06-03 | 4.9229 |
| 2011-06-02 | 4.9045 |
| 2011-06-01 | 4.918 |
| 2011-05-31 | 4.9523 |
| 2011-05-30 | 5.0119 |
| 2011-05-29 | 4.9913 |
| 2011-05-28 | 4.9913 |
| 2011-05-27 | 5.0363 |
| 2011-05-26 | 5.032 |
| 2011-05-25 | 5.0431 |
| 2011-05-24 | 5.0263 |
| 2011-05-23 | 5.0317 |
| 2011-05-22 | 4.9813 |
| 2011-05-21 | 4.9813 |
| 2011-05-20 | 4.9657 |
| 2011-05-19 | 4.9676 |
| 2011-05-18 | 4.9861 |
| 2011-05-17 | 5.0122 |
| 2011-05-16 | 5.0262 |
| 2011-05-15 | 5.0497 |
| 2011-05-14 | 5.0498 |
| 2011-05-13 | 5.062 |
| 2011-05-12 | 4.9873 |
| 2011-05-11 | 4.9995 |
| 2011-05-10 | 4.931 |
| 2011-05-09 | 4.9034 |
| 2011-05-08 | 4.9512 |
| 2011-05-07 | 4.9512 |
| 2011-05-06 | 4.8668 |
| 2011-05-05 | 4.9829 |
| 2011-05-04 | 4.9421 |
| 2011-05-03 | 4.9199 |
| 2011-05-02 | 4.8885 |
| 2011-05-01 | 4.8598 |
| 2011-04-30 | 4.8598 |
| 2011-04-29 | 4.8728 |
| 2011-04-28 | 4.9197 |
| 2011-04-27 | 4.9591 |
| 2011-04-26 | 4.9273 |
| 2011-04-25 | 4.9305 |
| 2011-04-24 | 4.9144 |
| 2011-04-23 | 4.9144 |
| 2011-04-22 | 4.9146 |
| 2011-04-21 | 4.9158 |
| 2011-04-20 | 4.9863 |
| 2011-04-19 | 4.9801 |
| 2011-04-18 | 4.9571 |
| 2011-04-17 | 4.9656 |
| 2011-04-16 | 4.9656 |
| 2011-04-15 | 4.9382 |
| 2011-04-14 | 5.0156 |
| 2011-04-13 | 4.9716 |
| 2011-04-12 | 4.915 |
| 2011-04-11 | 4.8528 |
| 2011-04-10 | 4.8415 |
| 2011-04-09 | 4.8416 |
| 2011-04-08 | 4.85 |
| 2011-04-07 | 4.8478 |
| 2011-04-06 | 4.8455 |
| 2011-04-05 | 4.8514 |
| 2011-04-04 | 4.8482 |
| 2011-04-03 | 4.8347 |
| 2011-04-02 | 4.8347 |
| 2011-04-01 | 4.829 |
| 2011-03-31 | 4.864 |
| 2011-03-30 | 4.9076 |
| 2011-03-29 | 4.9423 |
| 2011-03-28 | 4.9391 |
| 2011-03-27 | 4.953 |
| 2011-03-26 | 4.953 |
| 2011-03-25 | 4.904 |
| 2011-03-24 | 4.9617 |
| 2011-03-23 | 4.9849 |
| 2011-03-22 | 4.9875 |
| 2011-03-21 | 5.0373 |
| 2011-03-20 | 5.0738 |
| 2011-03-19 | 5.0738 |
| 2011-03-18 | 5.0562 |
| 2011-03-17 | 5.0886 |
| 2011-03-16 | 5.0172 |
| 2011-03-15 | 4.9916 |
| 2011-03-14 | 4.8775 |
| 2011-03-13 | 4.9002 |
| 2011-03-12 | 4.9002 |
| 2011-03-11 | 4.923 |
| 2011-03-10 | 4.9074 |
| 2011-03-09 | 4.9071 |
| 2011-03-08 | 4.9074 |
| 2011-03-07 | 4.9064 |
| 2011-03-06 | 4.9433 |
| 2011-03-05 | 4.9433 |
| 2011-03-04 | 4.9205 |
| 2011-03-03 | 4.9526 |
| 2011-03-02 | 4.9073 |
| 2011-03-01 | 4.9529 |
| 2011-02-28 | 4.9675 |
| 2011-02-27 | 4.9525 |
| 2011-02-26 | 4.9525 |
| 2011-02-25 | 4.9755 |
| 2011-02-24 | 5.0082 |
| 2011-02-23 | 5.0492 |
| 2011-02-22 | 5.0385 |
| 2011-02-21 | 5.0679 |
| 2011-02-20 | 5.0119 |
| 2011-02-19 | 5.0119 |
| 2011-02-18 | 5.0178 |
| 2011-02-17 | 5.0651 |
| 2011-02-16 | 5.0872 |
| 2011-02-15 | 5.1328 |
| 2011-02-14 | 5.1069 |
| 2011-02-13 | 5.1296 |
| 2011-02-12 | 5.1296 |
| 2011-02-11 | 5.0945 |
| 2011-02-10 | 5.1378 |
| 2011-02-09 | 5.1254 |
| 2011-02-08 | 5.0983 |
| 2011-02-07 | 5.0879 |
| 2011-02-06 | 5.1268 |
| 2011-02-05 | 5.1073 |
| 2011-02-04 | 5.0776 |
| 2011-02-03 | 5.1189 |
| 2011-02-02 | 5.0881 |
| 2011-02-01 | 5.068 |
| 2011-01-31 | 5.0646 |
| 2011-01-30 | 5.0936 |
| 2011-01-29 | 5.0937 |
| 2011-01-28 | 5.0642 |
| 2011-01-27 | 5.0036 |
| 2011-01-26 | 4.9954 |
| 2011-01-25 | 4.9891 |
| 2011-01-24 | 4.9538 |
| 2011-01-23 | 4.9729 |
| 2011-01-22 | 4.9416 |
| 2011-01-21 | 4.986 |
| 2011-01-20 | 4.9409 |
| 2011-01-19 | 4.8667 |
| 2011-01-18 | 4.8162 |
| 2011-01-17 | 4.7918 |
| 2011-01-16 | 4.814 |
| 2011-01-15 | 4.814 |
| 2011-01-14 | 4.8001 |
| 2011-01-13 | 4.7545 |
| 2011-01-12 | 4.6899 |
| 2011-01-11 | 4.658 |
| 2011-01-10 | 4.6403 |
| 2011-01-09 | 4.6446 |
| 2011-01-08 | 4.6438 |
| 2011-01-07 | 4.6222 |
| 2011-01-06 | 4.6404 |
| 2011-01-05 | 4.6098 |
| 2011-01-04 | 4.6294 |
| 2011-01-03 | 4.5994 |
| 2011-01-02 | 4.6498 |
| 2011-01-01 | 4.6498 |
| 2010-12-31 | 4.6906 |
| 2010-12-30 | 4.5833 |
| 2010-12-29 | 4.5891 |
| 2010-12-28 | 4.5721 |
| 2010-12-27 | 4.6407 |
| 2010-12-26 | 4.6715 |
| 2010-12-25 | 4.6715 |
| 2010-12-24 | 4.6201 |
| 2010-12-23 | 4.659 |
| 2010-12-22 | 4.663 |
| 2010-12-21 | 4.7059 |
| 2010-12-20 | 4.708 |
| 2010-12-19 | 4.7442 |
| 2010-12-18 | 4.7441 |
| 2010-12-17 | 4.7255 |
| 2010-12-16 | 4.7218 |
| 2010-12-15 | 4.7191 |
| 2010-12-14 | 4.7578 |
| 2010-12-13 | 4.7366 |
| 2010-12-12 | 4.7464 |
| 2010-12-11 | 4.7464 |
| 2010-12-10 | 4.7249 |
| 2010-12-09 | 4.7467 |
| 2010-12-08 | 4.7865 |
| 2010-12-07 | 4.7838 |
| 2010-12-06 | 4.7931 |
| 2010-12-05 | 4.787 |
| 2010-12-04 | 4.7869 |
| 2010-12-03 | 4.7803 |
| 2010-12-02 | 4.7401 |
| 2010-12-01 | 4.8228 |
| 2010-11-30 | 4.8788 |
| 2010-11-29 | 4.9085 |
| 2010-11-28 | 4.9584 |
| 2010-11-27 | 4.9584 |
| 2010-11-26 | 4.9234 |
| 2010-11-25 | 4.9046 |
| 2010-11-24 | 4.9395 |
| 2010-11-23 | 4.9692 |
| 2010-11-22 | 4.9236 |
| 2010-11-21 | 4.952 |
| 2010-11-20 | 4.952 |
| 2010-11-19 | 4.9464 |
| 2010-11-18 | 4.9169 |
| 2010-11-17 | 4.9467 |
| 2010-11-16 | 4.9702 |
| 2010-11-15 | 4.9293 |
| 2010-11-14 | 4.9396 |
| 2010-11-13 | 4.9264 |
| 2010-11-12 | 4.9437 |
| 2010-11-11 | 4.9068 |
| 2010-11-10 | 4.9023 |
| 2010-11-09 | 4.8338 |
| 2010-11-08 | 4.9067 |
| 2010-11-07 | 5.001 |
| 2010-11-06 | 5.001 |
| 2010-11-05 | 4.9276 |
| 2010-11-04 | 4.9425 |
| 2010-11-03 | 4.9683 |
| 2010-11-02 | 4.9805 |
| 2010-11-01 | 5.0049 |
| 2010-10-31 | 5.0139 |
| 2010-10-30 | 5.0139 |
| 2010-10-29 | 5.0203 |
| 2010-10-28 | 5.025 |
| 2010-10-27 | 5.0476 |
| 2010-10-26 | 4.969 |
| 2010-10-25 | 4.966 |
| 2010-10-24 | 4.9881 |
| 2010-10-23 | 4.9881 |
| 2010-10-22 | 4.975 |
| 2010-10-21 | 5.0064 |
| 2010-10-20 | 4.9894 |
| 2010-10-19 | 4.9586 |
| 2010-10-18 | 4.9441 |
| 2010-10-17 | 4.8963 |
| 2010-10-16 | 4.9107 |
| 2010-10-15 | 4.9176 |
| 2010-10-14 | 4.8971 |
| 2010-10-13 | 4.917 |
| 2010-10-12 | 4.9199 |
| 2010-10-11 | 4.9124 |
| 2010-10-10 | 4.9496 |
| 2010-10-09 | 4.9496 |
| 2010-10-08 | 4.9082 |
| 2010-10-07 | 4.9281 |
| 2010-10-06 | 4.9011 |
| 2010-10-05 | 4.9039 |
| 2010-10-04 | 4.9298 |
| 2010-10-03 | 4.9207 |
| 2010-10-02 | 4.9207 |
| 2010-10-01 | 4.9059 |
| 2010-09-30 | 4.8922 |
| 2010-09-29 | 4.8921 |
| 2010-09-28 | 4.8794 |
| 2010-09-27 | 4.8818 |
| 2010-09-26 | 4.8896 |
| 2010-09-25 | 4.8896 |
| 2010-09-24 | 4.9093 |
| 2010-09-23 | 4.8871 |
| 2010-09-22 | 4.8917 |
| 2010-09-21 | 4.8793 |
| 2010-09-20 | 4.8748 |
| 2010-09-19 | 4.8702 |
| 2010-09-18 | 4.8702 |
| 2010-09-17 | 4.8898 |
| 2010-09-16 | 4.8846 |
| 2010-09-15 | 4.8539 |
| 2010-09-14 | 4.8195 |
| 2010-09-13 | 4.8114 |
| 2010-09-12 | 4.8373 |
| 2010-09-11 | 4.8374 |
| 2010-09-10 | 4.8102 |
| 2010-09-09 | 4.8436 |
| 2010-09-08 | 4.8618 |
| 2010-09-07 | 4.8607 |
| 2010-09-06 | 4.8827 |
| 2010-09-05 | 4.8461 |
| 2010-09-04 | 4.8461 |
| 2010-09-03 | 4.8345 |
| 2010-09-02 | 4.8709 |
| 2010-09-01 | 4.9123 |
| 2010-08-31 | 4.9502 |
| 2010-08-30 | 4.9234 |
| 2010-08-29 | 4.9452 |
| 2010-08-28 | 4.9452 |
| 2010-08-27 | 4.9096 |
| 2010-08-26 | 4.9099 |
| 2010-08-25 | 4.9082 |
| 2010-08-24 | 4.9429 |
| 2010-08-23 | 4.9306 |
| 2010-08-22 | 4.9636 |
| 2010-08-21 | 4.9636 |
| 2010-08-20 | 4.9294 |
| 2010-08-19 | 4.9563 |
| 2010-08-18 | 4.9255 |
| 2010-08-17 | 4.9486 |
| 2010-08-16 | 4.9424 |
| 2010-08-15 | 4.9663 |
| 2010-08-14 | 4.9663 |
| 2010-08-13 | 4.943 |
| 2010-08-12 | 4.9692 |
| 2010-08-11 | 4.972 |
| 2010-08-10 | 4.984 |
| 2010-08-09 | 4.9887 |
| 2010-08-08 | 5.043 |
| 2010-08-07 | 5.043 |
| 2010-08-06 | 5.0202 |
| 2010-08-05 | 5.01 |
| 2010-08-04 | 5.0155 |
| 2010-08-03 | 5.0238 |
| 2010-08-02 | 5.0467 |
| 2010-08-01 | 5.0687 |
| 2010-07-31 | 5.0687 |
| 2010-07-30 | 4.9995 |
| 2010-07-29 | 5.0257 |
| 2010-07-28 | 5.0377 |
| 2010-07-27 | 5.0195 |
| 2010-07-26 | 5.0293 |
| 2010-07-25 | 5.0643 |
| 2010-07-24 | 5.0643 |
| 2010-07-23 | 5.0586 |
| 2010-07-22 | 5.0575 |
| 2010-07-21 | 5.0736 |
| 2010-07-20 | 5.1441 |
| 2010-07-19 | 5.1969 |
| 2010-07-18 | 5.1655 |
| 2010-07-17 | 5.1655 |
| 2010-07-16 | 5.1821 |
| 2010-07-15 | 5.1318 |
| 2010-07-14 | 5.0685 |
| 2010-07-13 | 5.0654 |
| 2010-07-12 | 5.1012 |
| 2010-07-11 | 5.1544 |
| 2010-07-10 | 5.1544 |
| 2010-07-09 | 5.0651 |
| 2010-07-08 | 5.108 |
| 2010-07-07 | 5.1452 |
| 2010-07-06 | 5.1378 |
| 2010-07-05 | 5.1647 |
| 2010-07-04 | 5.1565 |
| 2010-07-03 | 5.0317 |
| 2010-07-02 | 5.1593 |
| 2010-07-01 | 5.1701 |
| 2010-06-30 | 5.0395 |
| 2010-06-29 | 5.0454 |
| 2010-06-28 | 4.9885 |
| 2010-06-27 | 5.0509 |
| 2010-06-26 | 5.0509 |
| 2010-06-25 | 5.0601 |
| 2010-06-24 | 5.0421 |
| 2010-06-23 | 4.9879 |
| 2010-06-22 | 4.9962 |
| 2010-06-21 | 4.9729 |
| 2010-06-20 | 4.998 |
| 2010-06-19 | 4.998 |
| 2010-06-18 | 4.989 |
| 2010-06-17 | 5.0357 |
| 2010-06-16 | 5.0356 |
| 2010-06-15 | 5.0156 |
| 2010-06-14 | 5.0738 |
| 2010-06-13 | 5.0803 |
| 2010-06-12 | 5.0803 |
| 2010-06-11 | 5.0282 |
| 2010-06-10 | 5.0658 |
| 2010-06-09 | 5.0966 |
| 2010-06-08 | 5.0333 |
| 2010-06-07 | 5.0854 |
| 2010-06-06 | 5.061 |
| 2010-06-05 | 5.061 |
| 2010-06-04 | 5.0565 |
| 2010-06-03 | 5.0525 |
| 2010-06-02 | 5.0684 |
| 2010-06-01 | 5.1174 |
| 2010-05-31 | 5.0868 |
| 2010-05-30 | 4.9605 |
| 2010-05-29 | 4.9605 |
| 2010-05-28 | 5.0369 |
| 2010-05-27 | 5.0516 |
| 2010-05-26 | 5.1132 |
| 2010-05-25 | 5.2388 |
| 2010-05-24 | 5.2216 |
| 2010-05-23 | 5.3484 |
| 2010-05-22 | 5.3484 |
| 2010-05-21 | 5.2904 |
| 2010-05-20 | 5.3567 |
| 2010-05-19 | 5.1652 |
| 2010-05-18 | 5.0521 |
| 2010-05-17 | 5.0356 |
| 2010-05-16 | 5.07 |
| 2010-05-15 | 5.07 |
| 2010-05-14 | 5.0523 |
| 2010-05-13 | 5.0238 |
| 2010-05-12 | 5.0361 |
| 2010-05-11 | 5.0779 |
| 2010-05-10 | 5.0807 |
| 2010-05-09 | 5.2168 |
| 2010-05-08 | 5.2168 |
| 2010-05-07 | 5.2093 |
| 2010-05-06 | 5.2204 |
| 2010-05-05 | 5.1616 |
| 2010-05-04 | 5.1339 |
| 2010-05-03 | 5.143 |
| 2010-05-02 | 5.1644 |
| 2010-05-01 | 5.1644 |
| 2010-04-30 | 5.1466 |
| 2010-04-29 | 5.1412 |
| 2010-04-28 | 5.1711 |
| 2010-04-27 | 5.2065 |
| 2010-04-26 | 5.1897 |
| 2010-04-25 | 5.2632 |
| 2010-04-24 | 5.2632 |
| 2010-04-23 | 5.2247 |
| 2010-04-22 | 5.2551 |
| 2010-04-21 | 5.2285 |
| 2010-04-20 | 5.2213 |
| 2010-04-19 | 5.3184 |
| 2010-04-18 | 5.2854 |
| 2010-04-17 | 5.2854 |
| 2010-04-16 | 5.2777 |
| 2010-04-15 | 5.2222 |
| 2010-04-14 | 5.2399 |
| 2010-04-13 | 5.2226 |
| 2010-04-12 | 5.2054 |
| 2010-04-11 | 5.1485 |
| 2010-04-10 | 5.1485 |
| 2010-04-09 | 5.1598 |
| 2010-04-08 | 5.1379 |
| 2010-04-07 | 5.1256 |
| 2010-04-06 | 5.1269 |
| 2010-04-05 | 5.1521 |
| 2010-04-04 | 5.1715 |
| 2010-04-03 | 5.1715 |
| 2010-04-02 | 5.1611 |
| 2010-04-01 | 5.1856 |
| 2010-03-31 | 5.1905 |
| 2010-03-30 | 5.2374 |
| 2010-03-29 | 5.2815 |
| 2010-03-28 | 5.2862 |
| 2010-03-27 | 5.2862 |
| 2010-03-26 | 5.2843 |
| 2010-03-25 | 5.2724 |
| 2010-03-24 | 5.2326 |
| 2010-03-23 | 5.2444 |
| 2010-03-22 | 5.2704 |
| 2010-03-21 | 5.2575 |
| 2010-03-20 | 5.2575 |
| 2010-03-19 | 5.2472 |
| 2010-03-18 | 5.2636 |
| 2010-03-17 | 5.2942 |
| 2010-03-16 | 5.3442 |
| 2010-03-15 | 5.3441 |
| 2010-03-14 | 5.3713 |
| 2010-03-13 | 5.3713 |
| 2010-03-12 | 5.387 |
| 2010-03-11 | 5.355 |
| 2010-03-10 | 5.3386 |
| 2010-03-09 | 5.3335 |
| 2010-03-08 | 5.3355 |
| 2010-03-07 | 5.3567 |
| 2010-03-06 | 5.3567 |
| 2010-03-05 | 5.3658 |
| 2010-03-04 | 5.3938 |
| 2010-03-03 | 5.4419 |
| 2010-03-02 | 5.4276 |
| 2010-03-01 | 5.4449 |
| 2010-02-28 | 5.533 |
| 2010-02-27 | 5.533 |
| 2010-02-26 | 5.5388 |
| 2010-02-25 | 5.5893 |
| 2010-02-24 | 5.5509 |
| 2010-02-23 | 5.5639 |
| 2010-02-22 | 5.5289 |
| 2010-02-21 | 5.4923 |
| 2010-02-20 | 5.4923 |
| 2010-02-19 | 5.4864 |
| 2010-02-18 | 5.4742 |
| 2010-02-17 | 5.4785 |
| 2010-02-16 | 5.5501 |
| 2010-02-15 | 5.5564 |
| 2010-02-14 | 5.525 |
| 2010-02-13 | 5.525 |
| 2010-02-12 | 5.5541 |
| 2010-02-11 | 5.5524 |
| 2010-02-10 | 5.6175 |
| 2010-02-09 | 5.5902 |
| 2010-02-08 | 5.5975 |
| 2010-02-07 | 5.5715 |
| 2010-02-06 | 5.5715 |
| 2010-02-05 | 5.6453 |
| 2010-02-04 | 5.5852 |
| 2010-02-03 | 5.5136 |
| 2010-02-02 | 5.5141 |
| 2010-02-01 | 5.5222 |
| 2010-01-31 | 5.583 |
| 2010-01-30 | 5.583 |
| 2010-01-29 | 5.5781 |
| 2010-01-28 | 5.616 |
| 2010-01-27 | 5.6806 |
| 2010-01-26 | 5.6287 |
| 2010-01-25 | 5.6517 |
| 2010-01-24 | 5.6925 |
| 2010-01-23 | 5.6925 |
| 2010-01-22 | 5.6882 |
| 2010-01-21 | 5.6406 |
| 2010-01-20 | 5.6362 |
| 2010-01-19 | 5.5995 |
| 2010-01-18 | 5.6085 |
| 2010-01-17 | 5.6303 |
| 2010-01-16 | 5.6303 |
| 2010-01-15 | 5.639 |
| 2010-01-14 | 5.6252 |
| 2010-01-13 | 5.6592 |
| 2010-01-12 | 5.6854 |
| 2010-01-11 | 5.6175 |
| 2010-01-10 | 5.6015 |
| 2010-01-09 | 5.6015 |
| 2010-01-08 | 5.5776 |
| 2010-01-07 | 5.6246 |
| 2010-01-06 | 5.552 |
| 2010-01-05 | 5.557 |
| 2010-01-04 | 5.5286 |
| 2010-01-03 | 5.587 |
| 2010-01-02 | 5.587 |
| 2010-01-01 | 5.5762 |
| 2009-12-31 | 5.5697 |
| 2009-12-30 | 5.5921 |
| 2009-12-29 | 5.5917 |
| 2009-12-28 | 5.669 |
| 2009-12-27 | 5.7301 |
| 2009-12-26 | 5.7301 |
| 2009-12-25 | 5.697 |
| 2009-12-24 | 5.6914 |
| 2009-12-23 | 5.7512 |
| 2009-12-22 | 5.8133 |
| 2009-12-21 | 5.8463 |
| 2009-12-20 | 5.7301 |
| 2009-12-19 | 5.7301 |
| 2009-12-18 | 5.7279 |
| 2009-12-17 | 5.6881 |
| 2009-12-16 | 5.6641 |
| 2009-12-15 | 5.6898 |
| 2009-12-14 | 5.6725 |
| 2009-12-13 | 5.7689 |
| 2009-12-12 | 5.7689 |
| 2009-12-11 | 5.7541 |
| 2009-12-10 | 5.8249 |
| 2009-12-09 | 5.8622 |
| 2009-12-08 | 5.8201 |
| 2009-12-07 | 5.7207 |
| 2009-12-06 | 5.7376 |
| 2009-12-05 | 5.7376 |
| 2009-12-04 | 5.7458 |
| 2009-12-03 | 5.7446 |
| 2009-12-02 | 5.7324 |
| 2009-12-01 | 5.7115 |
| 2009-11-30 | 5.7609 |
| 2009-11-29 | 5.8346 |
| 2009-11-28 | 5.8346 |
| 2009-11-27 | 5.7627 |
| 2009-11-26 | 5.8398 |
| 2009-11-25 | 5.7756 |
| 2009-11-24 | 5.7706 |
| 2009-11-23 | 5.8186 |
| 2009-11-22 | 5.8531 |
| 2009-11-21 | 5.8531 |
| 2009-11-20 | 5.8863 |
| 2009-11-19 | 5.8478 |
| 2009-11-18 | 5.8171 |
| 2009-11-17 | 5.7987 |
| 2009-11-16 | 5.7655 |
| 2009-11-15 | 5.7855 |
| 2009-11-14 | 5.7855 |
| 2009-11-13 | 5.7455 |
| 2009-11-12 | 5.7843 |
| 2009-11-11 | 5.7347 |
| 2009-11-10 | 5.7533 |
| 2009-11-09 | 5.7891 |
| 2009-11-08 | 5.8912 |
| 2009-11-07 | 5.8912 |
| 2009-11-06 | 5.8256 |
| 2009-11-05 | 5.8902 |
| 2009-11-04 | 5.9292 |
| 2009-11-03 | 6.0277 |
| 2009-11-02 | 6.1559 |
| 2009-11-01 | 5.9776 |
| 2009-10-31 | 5.9776 |
| 2009-10-30 | 6.0373 |
| 2009-10-29 | 5.9547 |
| 2009-10-28 | 6.0392 |
| 2009-10-27 | 5.9452 |
| 2009-10-26 | 5.8722 |
| 2009-10-25 | 5.8058 |
| 2009-10-24 | 5.8058 |
| 2009-10-23 | 5.8136 |
| 2009-10-22 | 5.7983 |
| 2009-10-21 | 5.7388 |
| 2009-10-20 | 5.7335 |
| 2009-10-19 | 5.6871 |
| 2009-10-18 | 5.7177 |
| 2009-10-17 | 5.7177 |
| 2009-10-16 | 5.6896 |
| 2009-10-15 | 5.6545 |
| 2009-10-14 | 5.6541 |
| 2009-10-13 | 5.693 |
| 2009-10-12 | 5.6636 |
| 2009-10-11 | 5.7125 |
| 2009-10-10 | 5.7125 |
| 2009-10-09 | 5.7153 |
| 2009-10-08 | 5.6707 |
| 2009-10-07 | 5.753 |
| 2009-10-06 | 5.7375 |
| 2009-10-05 | 5.7967 |
| 2009-10-04 | 5.9473 |
| 2009-10-03 | 5.9473 |
| 2009-10-02 | 5.8698 |
| 2009-10-01 | 5.9131 |
| 2009-09-30 | 5.8087 |
| 2009-09-29 | 5.7115 |
| 2009-09-28 | 5.7171 |
| 2009-09-27 | 5.7642 |
| 2009-09-26 | 5.7642 |
| 2009-09-25 | 5.7199 |
| 2009-09-24 | 5.7545 |
| 2009-09-23 | 5.7437 |
| 2009-09-22 | 5.7821 |
| 2009-09-21 | 5.7801 |
| 2009-09-20 | 5.7379 |
| 2009-09-19 | 5.7379 |
| 2009-09-18 | 5.7436 |
| 2009-09-17 | 5.7229 |
| 2009-09-16 | 5.6489 |
| 2009-09-15 | 5.675 |
| 2009-09-14 | 5.7391 |
| 2009-09-13 | 5.8263 |
| 2009-09-12 | 5.8263 |
| 2009-09-11 | 5.7133 |
| 2009-09-10 | 5.8012 |
| 2009-09-09 | 5.8018 |
| 2009-09-08 | 5.7514 |
| 2009-09-07 | 5.7522 |
| 2009-09-06 | 5.8039 |
| 2009-09-05 | 5.8039 |
| 2009-09-04 | 5.7464 |
| 2009-09-03 | 5.7665 |
| 2009-09-02 | 5.9124 |
| 2009-09-01 | 5.9471 |
| 2009-08-31 | 5.9085 |
| 2009-08-30 | 5.8938 |
| 2009-08-29 | 5.8938 |
| 2009-08-28 | 5.8574 |
| 2009-08-27 | 5.9323 |
| 2009-08-26 | 5.925 |
| 2009-08-25 | 5.9046 |
| 2009-08-24 | 5.8947 |
| 2009-08-23 | 5.9358 |
| 2009-08-22 | 5.9358 |
| 2009-08-21 | 5.904 |
| 2009-08-20 | 5.9743 |
| 2009-08-19 | 6.0637 |
| 2009-08-18 | 6.0288 |
| 2009-08-17 | 6.1212 |
| 2009-08-16 | 6.0926 |
| 2009-08-15 | 6.0926 |
| 2009-08-14 | 6.0846 |
| 2009-08-13 | 6.0584 |
| 2009-08-12 | 6.0891 |
| 2009-08-11 | 6.0749 |
| 2009-08-10 | 6.0623 |
| 2009-08-09 | 6.1229 |
| 2009-08-08 | 6.1229 |
| 2009-08-07 | 6.0123 |
| 2009-08-06 | 6.1244 |
| 2009-08-05 | 6.0091 |
| 2009-08-04 | 5.9718 |
| 2009-08-03 | 5.8828 |
| 2009-08-02 | 5.8805 |
| 2009-08-01 | 5.8805 |
| 2009-07-31 | 5.8516 |
| 2009-07-30 | 5.827 |
| 2009-07-29 | 5.9076 |
| 2009-07-28 | 5.9034 |
| 2009-07-27 | 5.8564 |
| 2009-07-26 | 5.8615 |
| 2009-07-25 | 5.8615 |
| 2009-07-24 | 5.8183 |
| 2009-07-23 | 5.7556 |
| 2009-07-22 | 5.8266 |
| 2009-07-21 | 5.9085 |
| 2009-07-20 | 5.9699 |
| 2009-07-19 | 6.0943 |
| 2009-07-18 | 6.0943 |
| 2009-07-17 | 6.0249 |
| 2009-07-16 | 6.0839 |
| 2009-07-15 | 6.0922 |
| 2009-07-14 | 6.2023 |
| 2009-07-13 | 6.1715 |
| 2009-07-12 | 6.114 |
| 2009-07-11 | 6.114 |
| 2009-07-10 | 6.1241 |
| 2009-07-09 | 6.056 |
| 2009-07-08 | 6.0904 |
| 2009-07-07 | 5.9464 |
| 2009-07-06 | 5.9416 |
| 2009-07-05 | 5.9076 |
| 2009-07-04 | 5.9076 |
| 2009-07-03 | 5.9032 |
| 2009-07-02 | 5.8198 |
| 2009-07-01 | 5.7859 |
| 2009-06-30 | 5.7632 |
| 2009-06-29 | 5.8099 |
| 2009-06-28 | 5.8803 |
| 2009-06-27 | 5.8803 |
| 2009-06-26 | 5.8546 |
| 2009-06-25 | 5.9281 |
| 2009-06-24 | 5.9541 |
| 2009-06-23 | 6.0515 |
| 2009-06-22 | 6.0282 |
| 2009-06-21 | 5.9621 |
| 2009-06-20 | 5.9621 |
| 2009-06-19 | 5.9602 |
| 2009-06-18 | 6.018 |
| 2009-06-17 | 5.9484 |
| 2009-06-16 | 5.8985 |
| 2009-06-15 | 5.9312 |
| 2009-06-14 | 5.9302 |
| 2009-06-13 | 5.9302 |
| 2009-06-12 | 5.9094 |
| 2009-06-11 | 5.9083 |
| 2009-06-10 | 5.9567 |
| 2009-06-09 | 5.9879 |
| 2009-06-08 | 6.0016 |
| 2009-06-07 | 5.9349 |
| 2009-06-06 | 5.9349 |
| 2009-06-05 | 5.9274 |
| 2009-06-04 | 5.9541 |
| 2009-06-03 | 5.9918 |
| 2009-06-02 | 5.9928 |
| 2009-06-01 | 5.9414 |
| 2009-05-31 | 5.9588 |
| 2009-05-30 | 5.9586 |
| 2009-05-29 | 5.8916 |
| 2009-05-28 | 5.9254 |
| 2009-05-27 | 6.0106 |
| 2009-05-26 | 6.1257 |
| 2009-05-25 | 6.1225 |
| 2009-05-24 | 6.128 |
| 2009-05-23 | 6.128 |
| 2009-05-22 | 6.1228 |
| 2009-05-21 | 6.1606 |
| 2009-05-20 | 6.1145 |
| 2009-05-19 | 6.1399 |
| 2009-05-18 | 6.1724 |
| 2009-05-17 | 6.2635 |
| 2009-05-16 | 6.2635 |
| 2009-05-15 | 6.2894 |
| 2009-05-14 | 6.2139 |
| 2009-05-13 | 6.1918 |
| 2009-05-12 | 6.1428 |
| 2009-05-11 | 6.1459 |
| 2009-05-10 | 6.0309 |
| 2009-05-09 | 6.0309 |
| 2009-05-08 | 6.0526 |
| 2009-05-07 | 6.0492 |
| 2009-05-06 | 5.9693 |
| 2009-05-05 | 6.0246 |
| 2009-05-04 | 5.9931 |
| 2009-05-03 | 6.0443 |
| 2009-05-02 | 6.0443 |
| 2009-05-01 | 6.0152 |
| 2009-04-30 | 6.0444 |
| 2009-04-29 | 6.0459 |
| 2009-04-28 | 6.1207 |
| 2009-04-27 | 6.1824 |
| 2009-04-26 | 6.2427 |
| 2009-04-25 | 6.2427 |
| 2009-04-24 | 6.2539 |
| 2009-04-23 | 6.3383 |
| 2009-04-22 | 6.2507 |
| 2009-04-21 | 6.3058 |
| 2009-04-20 | 6.3664 |
| 2009-04-19 | 6.3611 |
| 2009-04-18 | 6.3611 |
| 2009-04-17 | 6.3245 |
| 2009-04-16 | 6.3632 |
| 2009-04-15 | 6.5307 |
| 2009-04-14 | 6.5187 |
| 2009-04-13 | 6.4914 |
| 2009-04-12 | 6.4791 |
| 2009-04-11 | 6.4791 |
| 2009-04-10 | 6.4539 |
| 2009-04-09 | 6.449 |
| 2009-04-08 | 6.5428 |
| 2009-04-07 | 6.5779 |
| 2009-04-06 | 6.5019 |
| 2009-04-05 | 6.4994 |
| 2009-04-04 | 6.4994 |
| 2009-04-03 | 6.5325 |
| 2009-04-02 | 6.5447 |
| 2009-04-01 | 6.7126 |
| 2009-03-31 | 6.8327 |
| 2009-03-30 | 6.9037 |
| 2009-03-29 | 6.7118 |
| 2009-03-28 | 6.8471 |
| 2009-03-27 | 6.8725 |
| 2009-03-26 | 6.7679 |
| 2009-03-25 | 6.8873 |
| 2009-03-24 | 6.8003 |
| 2009-03-23 | 6.8245 |
| 2009-03-22 | 6.9582 |
| 2009-03-21 | 6.9033 |
| 2009-03-20 | 6.9121 |
| 2009-03-19 | 7.0163 |
| 2009-03-18 | 6.9148 |
| 2009-03-17 | 6.9058 |
| 2009-03-16 | 6.9165 |
| 2009-03-15 | 6.9509 |
| 2009-03-14 | 6.9509 |
| 2009-03-13 | 6.9485 |
| 2009-03-12 | 6.9231 |
| 2009-03-11 | 7.025 |
| 2009-03-10 | 7.0934 |
| 2009-03-09 | 7.297 |
| 2009-03-08 | 7.315 |
| 2009-03-07 | 7.3104 |
| 2009-03-06 | 7.1895 |
| 2009-03-05 | 7.3003 |
| 2009-03-04 | 7.1464 |
| 2009-03-03 | 7.2119 |
| 2009-03-02 | 7.209 |
| 2009-03-01 | 8.2398 |
| 2009-02-28 | 7.0437 |
| 2009-02-27 | 6.9368 |
| 2009-02-26 | 6.8285 |
| 2009-02-25 | 6.8642 |
| 2009-02-24 | 6.8724 |
| 2009-02-23 | 6.9417 |
| 2009-02-22 | 7.1229 |
| 2009-02-21 | 7.1229 |
| 2009-02-20 | 7.0359 |
| 2009-02-19 | 6.9146 |
| 2009-02-18 | 6.9901 |
| 2009-02-17 | 7.0423 |
| 2009-02-16 | 6.9711 |
| 2009-02-15 | 6.9384 |
| 2009-02-14 | 6.9384 |
| 2009-02-13 | 6.946 |
| 2009-02-12 | 7.069 |
| 2009-02-11 | 6.9578 |
| 2009-02-10 | 6.8398 |
| 2009-02-09 | 6.7786 |
| 2009-02-08 | 6.845 |
| 2009-02-07 | 6.845 |
| 2009-02-06 | 6.7699 |
| 2009-02-05 | 6.8771 |
| 2009-02-04 | 7.0373 |
| 2009-02-03 | 7.0839 |
| 2009-02-02 | 7.0847 |
| 2009-02-01 | 7.1249 |
| 2009-01-31 | 7.1249 |
| 2009-01-30 | 7.161 |
| 2009-01-29 | 7.0394 |
| 2009-01-28 | 7.116 |
| 2009-01-27 | 7.1626 |
| 2009-01-26 | 7.2856 |
| 2009-01-25 | 7.3996 |
| 2009-01-24 | 7.3996 |
| 2009-01-23 | 7.277 |
| 2009-01-22 | 7.1889 |
| 2009-01-21 | 7.2623 |
| 2009-01-20 | 7.2878 |
| 2009-01-19 | 7.2675 |
| 2009-01-18 | 7.2724 |
| 2009-01-17 | 7.2724 |
| 2009-01-16 | 7.3152 |
| 2009-01-15 | 7.2776 |
| 2009-01-14 | 7.392 |
| 2009-01-13 | 7.2728 |
| 2009-01-12 | 7.4395 |
| 2009-01-11 | 7.1141 |
| 2009-01-10 | 7.1141 |
| 2009-01-09 | 7.2609 |
| 2009-01-08 | 7.2476 |
| 2009-01-07 | 7.2127 |
| 2009-01-06 | 6.9566 |
| 2009-01-05 | 6.9688 |
| 2009-01-04 | 7.0425 |
| 2009-01-03 | 7.0425 |
| 2009-01-02 | 7.0194 |
| 2009-01-01 | 7.1753 |
| 2008-12-31 | 7.1787 |
| 2008-12-30 | 7.196 |
| 2008-12-29 | 7.1905 |
| 2008-12-28 | 7.4754 |
| 2008-12-27 | 7.4754 |
| 2008-12-26 | 7.463 |
| 2008-12-25 | 7.4288 |
| 2008-12-24 | 7.4404 |
| 2008-12-23 | 7.3355 |
| 2008-12-22 | 7.3879 |
| 2008-12-21 | 7.268 |
| 2008-12-20 | 7.268 |
| 2008-12-19 | 7.2938 |
| 2008-12-18 | 7.5434 |
| 2008-12-17 | 8.0174 |
| 2008-12-16 | 7.8625 |
| 2008-12-15 | 7.6483 |
| 2008-12-14 | 7.4967 |
| 2008-12-13 | 7.4967 |
| 2008-12-12 | 7.5101 |
| 2008-12-11 | 7.4943 |
| 2008-12-10 | 7.3518 |
| 2008-12-09 | 7.2664 |
| 2008-12-08 | 7.3407 |
| 2008-12-07 | 7.4526 |
| 2008-12-06 | 7.4526 |
| 2008-12-05 | 7.3524 |
| 2008-12-04 | 7.3787 |
| 2008-12-03 | 7.2473 |
| 2008-12-02 | 7.3745 |
| 2008-12-01 | 7.4668 |
| 2008-11-30 | 7.2115 |
| 2008-11-29 | 7.2115 |
| 2008-11-28 | 7.2354 |
| 2008-11-27 | 7.1923 |
| 2008-11-26 | 7.1635 |
| 2008-11-25 | 7.1863 |
| 2008-11-24 | 7.3045 |
| 2008-11-23 | 7.4868 |
| 2008-11-22 | 7.4868 |
| 2008-11-21 | 7.5023 |
| 2008-11-20 | 7.483 |
| 2008-11-19 | 7.4006 |
| 2008-11-18 | 7.2844 |
| 2008-11-17 | 7.3071 |
| 2008-11-16 | 7.5426 |
| 2008-11-15 | 7.5426 |
| 2008-11-14 | 7.2466 |
| 2008-11-13 | 7.493 |
| 2008-11-12 | 7.3798 |
| 2008-11-11 | 7.4108 |
| 2008-11-10 | 7.1794 |
| 2008-11-09 | 7.3827 |
| 2008-11-08 | 7.3827 |
| 2008-11-07 | 7.3909 |
| 2008-11-06 | 7.218 |
| 2008-11-05 | 7.0503 |
| 2008-11-04 | 7.0599 |
| 2008-11-03 | 7.1591 |
| 2008-11-02 | 7.3235 |
| 2008-11-01 | 7.3235 |
| 2008-10-31 | 7.119 |
| 2008-10-30 | 7.3226 |
| 2008-10-29 | 7.2945 |
| 2008-10-28 | 7.7878 |
| 2008-10-27 | 8.0038 |
| 2008-10-26 | 8.0914 |
| 2008-10-25 | 8.0914 |
| 2008-10-24 | 8.0352 |
| 2008-10-23 | 8.2143 |
| 2008-10-22 | 8.3333 |
| 2008-10-21 | 7.9725 |
| 2008-10-20 | 7.709 |
| 2008-10-19 | 6.8651 |
| 2008-10-18 | 6.8651 |
| 2008-10-17 | 7.6324 |
| 2008-10-16 | 8.0158 |
| 2008-10-15 | 7.3271 |
| 2008-10-14 | 6.9033 |
| 2008-10-13 | 7.135 |
| 2008-10-12 | 7.2461 |
| 2008-10-11 | 7.2461 |
| 2008-10-10 | 7.2321 |
| 2008-10-09 | 7.0351 |
| 2008-10-08 | 7.1508 |
| 2008-10-07 | 6.8495 |
| 2008-10-06 | 6.7843 |
| 2008-10-05 | 6.6091 |
| 2008-10-04 | 6.6091 |
| 2008-10-03 | 6.584 |
| 2008-10-02 | 6.6276 |
| 2008-10-01 | 6.4967 |
| 2008-09-30 | 6.548 |
| 2008-09-29 | 6.6635 |
| 2008-09-28 | 6.5802 |
| 2008-09-27 | 6.5802 |
| 2008-09-26 | 6.5356 |
| 2008-09-25 | 6.5742 |
| 2008-09-24 | 6.6273 |
| 2008-09-23 | 6.6062 |
| 2008-09-22 | 6.5106 |
| 2008-09-21 | 6.4132 |
| 2008-09-20 | 6.4132 |
| 2008-09-19 | 6.3619 |
| 2008-09-18 | 6.4708 |
| 2008-09-17 | 6.6216 |
| 2008-09-16 | 6.4289 |
| 2008-09-15 | 6.4368 |
| 2008-09-14 | 6.4688 |
| 2008-09-13 | 6.4688 |
| 2008-09-12 | 6.3664 |
| 2008-09-11 | 6.4515 |
| 2008-09-10 | 6.4508 |
| 2008-09-09 | 6.3244 |
| 2008-09-08 | 6.2728 |
| 2008-09-07 | 6.3694 |
| 2008-09-06 | 6.3694 |
| 2008-09-05 | 6.3407 |
| 2008-09-04 | 6.3785 |
| 2008-09-03 | 6.3534 |
| 2008-09-02 | 6.2805 |
| 2008-09-01 | 6.2659 |
| 2008-08-31 | 6.2458 |
| 2008-08-30 | 6.2458 |
| 2008-08-29 | 6.2459 |
| 2008-08-28 | 6.2889 |
| 2008-08-27 | 6.3077 |
| 2008-08-26 | 6.3329 |
| 2008-08-25 | 6.3079 |
| 2008-08-24 | 6.2407 |
| 2008-08-23 | 6.2407 |
| 2008-08-22 | 6.2518 |
| 2008-08-21 | 6.2828 |
| 2008-08-20 | 6.3158 |
| 2008-08-19 | 6.3482 |
| 2008-08-18 | 6.2797 |
| 2008-08-17 | 6.3745 |
| 2008-08-16 | 6.3745 |
| 2008-08-15 | 6.4289 |
| 2008-08-14 | 6.4129 |
| 2008-08-13 | 6.4365 |
| 2008-08-12 | 6.4635 |
| 2008-08-11 | 6.3738 |
| 2008-08-10 | 6.3701 |
| 2008-08-09 | 6.3701 |
| 2008-08-08 | 6.4042 |
| 2008-08-07 | 6.3008 |
| 2008-08-06 | 6.2824 |
| 2008-08-05 | 6.2643 |
| 2008-08-04 | 6.1493 |
| 2008-08-03 | 6.1736 |
| 2008-08-02 | 6.1736 |
| 2008-08-01 | 6.1605 |
| 2008-07-31 | 6.2464 |
| 2008-07-30 | 6.284 |
| 2008-07-29 | 6.2745 |
| 2008-07-28 | 6.4482 |
| 2008-07-27 | 6.4971 |
| 2008-07-26 | 6.4971 |
| 2008-07-25 | 6.4949 |
| 2008-07-24 | 6.5746 |
| 2008-07-23 | 6.4698 |
| 2008-07-22 | 6.4907 |
| 2008-07-21 | 6.5318 |
| 2008-07-20 | 6.5453 |
| 2008-07-19 | 6.5453 |
| 2008-07-18 | 6.5681 |
| 2008-07-17 | 6.5108 |
| 2008-07-16 | 6.5639 |
| 2008-07-15 | 6.6045 |
| 2008-07-14 | 6.6121 |
| 2008-07-13 | 6.7005 |
| 2008-07-12 | 6.7005 |
| 2008-07-11 | 6.6254 |
| 2008-07-10 | 6.6327 |
| 2008-07-09 | 6.567 |
| 2008-07-08 | 6.6367 |
| 2008-07-07 | 6.6238 |
| 2008-07-06 | 6.6245 |
| 2008-07-05 | 6.6245 |
| 2008-07-04 | 6.6094 |
| 2008-07-03 | 6.6184 |
| 2008-07-02 | 6.7533 |
| 2008-07-01 | 6.7756 |
| 2008-06-30 | 6.7294 |
| 2008-06-29 | 6.7819 |
| 2008-06-28 | 6.7819 |
| 2008-06-27 | 6.7931 |
| 2008-06-26 | 6.8199 |
| 2008-06-25 | 6.7368 |
| 2008-06-24 | 6.8103 |
| 2008-06-23 | 6.8206 |
| 2008-06-22 | 6.7909 |
| 2008-06-21 | 6.7909 |
| 2008-06-20 | 6.7743 |
| 2008-06-19 | 6.7261 |
| 2008-06-18 | 6.7961 |
| 2008-06-17 | 6.8034 |
| 2008-06-16 | 6.8338 |
| 2008-06-15 | 6.8524 |
| 2008-06-14 | 6.8524 |
| 2008-06-13 | 6.8256 |
| 2008-06-12 | 6.8736 |
| 2008-06-11 | 6.8063 |
| 2008-06-10 | 6.7363 |
| 2008-06-09 | 6.725 |
| 2008-06-08 | 6.7355 |
| 2008-06-07 | 6.7355 |
| 2008-06-06 | 6.7594 |
| 2008-06-05 | 6.6716 |
| 2008-06-04 | 6.5941 |
| 2008-06-03 | 6.5592 |
| 2008-06-02 | 6.5586 |
| 2008-06-01 | 6.4745 |
| 2008-05-31 | 6.4745 |
| 2008-05-30 | 6.4802 |
| 2008-05-29 | 6.4343 |
| 2008-05-28 | 6.5748 |
| 2008-05-27 | 6.6449 |
| 2008-05-26 | 6.6192 |
| 2008-05-25 | 6.5684 |
| 2008-05-24 | 6.5684 |
| 2008-05-23 | 6.6019 |
| 2008-05-22 | 6.574 |
| 2008-05-21 | 6.6517 |
| 2008-05-20 | 6.5556 |
| 2008-05-19 | 6.4108 |
| 2008-05-18 | 6.3986 |
| 2008-05-17 | 6.3986 |
| 2008-05-16 | 6.3806 |
| 2008-05-15 | 6.3999 |
| 2008-05-14 | 6.4706 |
| 2008-05-13 | 6.4256 |
| 2008-05-12 | 6.4737 |
| 2008-05-11 | 6.5539 |
| 2008-05-10 | 6.5539 |
| 2008-05-09 | 6.5504 |
| 2008-05-08 | 6.4219 |
| 2008-05-07 | 6.3193 |
| 2008-05-06 | 6.4009 |
| 2008-05-05 | 6.435 |
| 2008-05-04 | 6.4756 |
| 2008-05-03 | 6.4756 |
| 2008-05-02 | 6.4147 |
| 2008-05-01 | 6.4963 |
| 2008-04-30 | 6.4882 |
| 2008-04-29 | 6.5108 |
| 2008-04-28 | 6.4606 |
| 2008-04-27 | 6.5111 |
| 2008-04-26 | 6.5111 |
| 2008-04-25 | 6.5312 |
| 2008-04-24 | 6.6098 |
| 2008-04-23 | 6.6701 |
| 2008-04-22 | 6.6632 |
| 2008-04-21 | 6.75 |
| 2008-04-20 | 6.7175 |
| 2008-04-19 | 6.7175 |
| 2008-04-18 | 6.7114 |
| 2008-04-17 | 6.79 |
| 2008-04-16 | 6.8823 |
| 2008-04-15 | 6.8504 |
| 2008-04-14 | 6.8267 |
| 2008-04-13 | 6.7572 |
| 2008-04-12 | 6.7572 |
| 2008-04-11 | 6.7412 |
| 2008-04-10 | 6.7013 |
| 2008-04-09 | 6.8046 |
| 2008-04-08 | 6.6822 |
| 2008-04-07 | 6.6663 |
| 2008-04-06 | 6.7444 |
| 2008-04-05 | 6.7444 |
| 2008-04-04 | 6.7411 |
| 2008-04-03 | 6.6958 |
| 2008-04-02 | 6.7485 |
| 2008-04-01 | 6.9303 |
| 2008-03-31 | 7.0612 |
| 2008-03-30 | 7.0195 |
| 2008-03-29 | 7.0195 |
| 2008-03-28 | 7.0716 |
| 2008-03-27 | 6.9533 |
| 2008-03-26 | 7.0164 |
| 2008-03-25 | 6.9241 |
| 2008-03-24 | 6.9503 |
| 2008-03-23 | 7.0297 |
| 2008-03-22 | 7.0297 |
| 2008-03-21 | 7.0095 |
| 2008-03-20 | 7.0265 |
| 2008-03-19 | 6.9828 |
| 2008-03-18 | 6.9048 |
| 2008-03-17 | 7.0826 |
| 2008-03-16 | 6.9019 |
| 2008-03-15 | 6.9019 |
| 2008-03-14 | 6.876 |
| 2008-03-13 | 6.8162 |
| 2008-03-12 | 6.7477 |
| 2008-03-11 | 6.6268 |
| 2008-03-10 | 6.8151 |
| 2008-03-09 | 6.7617 |
| 2008-03-08 | 6.7617 |
| 2008-03-07 | 6.7525 |
| 2008-03-06 | 6.7346 |
| 2008-03-05 | 6.544 |
| 2008-03-04 | 6.6512 |
| 2008-03-03 | 6.5298 |
| 2008-03-02 | 6.5054 |
| 2008-03-01 | 6.5054 |
| 2008-02-29 | 6.5058 |
| 2008-02-28 | 6.3413 |
| 2008-02-27 | 6.2404 |
| 2008-02-26 | 6.2755 |
| 2008-02-25 | 6.3549 |
| 2008-02-24 | 6.345 |
| 2008-02-23 | 6.345 |
| 2008-02-22 | 6.3996 |
| 2008-02-21 | 6.4144 |
| 2008-02-20 | 6.4752 |
| 2008-02-19 | 6.3129 |
| 2008-02-18 | 6.2226 |
| 2008-02-17 | 6.2916 |
| 2008-02-16 | 6.2916 |
| 2008-02-15 | 6.2954 |
| 2008-02-14 | 6.2974 |
| 2008-02-13 | 6.2975 |
| 2008-02-12 | 6.294 |
| 2008-02-11 | 6.2996 |
| 2008-02-10 | 6.351 |
| 2008-02-09 | 6.351 |
| 2008-02-08 | 6.3134 |
| 2008-02-07 | 6.223 |
| 2008-02-06 | 6.2615 |
| 2008-02-05 | 6.1939 |
| 2008-02-04 | 6.1525 |
| 2008-02-03 | 6.083 |
| 2008-02-02 | 6.083 |
| 2008-02-01 | 6.0895 |
| 2008-01-31 | 6.182 |
| 2008-01-30 | 6.0518 |
| 2008-01-29 | 5.932 |
| 2008-01-28 | 5.9314 |
| 2008-01-27 | 5.8388 |
| 2008-01-26 | 5.8388 |
| 2008-01-25 | 5.8666 |
| 2008-01-24 | 5.7746 |
| 2008-01-23 | 5.834 |
| 2008-01-22 | 5.8132 |
| 2008-01-21 | 5.8606 |
| 2008-01-20 | 5.7653 |
| 2008-01-19 | 5.7653 |
| 2008-01-18 | 5.7912 |
| 2008-01-17 | 5.7757 |
| 2008-01-16 | 5.6917 |
| 2008-01-15 | 5.6263 |
| 2008-01-14 | 5.5898 |
| 2008-01-13 | 5.6281 |
| 2008-01-12 | 5.6281 |
| 2008-01-11 | 5.5859 |
| 2008-01-10 | 5.6485 |
| 2008-01-09 | 5.6129 |
| 2008-01-08 | 5.6572 |
| 2008-01-07 | 5.6765 |
| 2008-01-06 | 5.6157 |
| 2008-01-05 | 5.6157 |
| 2008-01-04 | 5.628 |
| 2008-01-03 | 5.5917 |
| 2008-01-02 | 5.5983 |
| 2008-01-01 | 5.5412 |
| 2007-12-31 | 5.543 |
| 2007-12-30 | 5.5557 |
| 2007-12-29 | 5.5557 |
| 2007-12-28 | 5.5772 |
| 2007-12-27 | 5.5408 |
| 2007-12-26 | 5.6251 |
| 2007-12-25 | 5.6538 |
| 2007-12-24 | 5.6137 |
| 2007-12-23 | 5.654 |
| 2007-12-22 | 5.654 |
| 2007-12-21 | 5.6554 |
| 2007-12-20 | 5.6485 |
| 2007-12-19 | 5.5874 |
| 2007-12-18 | 5.5793 |
| 2007-12-17 | 5.6148 |
| 2007-12-16 | 5.5481 |
| 2007-12-15 | 5.5481 |
| 2007-12-14 | 5.5425 |
| 2007-12-13 | 5.5496 |
| 2007-12-12 | 5.5109 |
| 2007-12-11 | 5.5062 |
| 2007-12-10 | 5.439 |
| 2007-12-09 | 5.4865 |
| 2007-12-08 | 5.4865 |
| 2007-12-07 | 5.4704 |
| 2007-12-06 | 5.5065 |
| 2007-12-05 | 5.5454 |
| 2007-12-04 | 5.5914 |
| 2007-12-03 | 5.5677 |
| 2007-12-02 | 5.5442 |
| 2007-12-01 | 5.5442 |
| 2007-11-30 | 5.5382 |
| 2007-11-29 | 5.6025 |
| 2007-11-28 | 5.6704 |
| 2007-11-27 | 5.7705 |
| 2007-11-26 | 5.7287 |
| 2007-11-25 | 5.6362 |
| 2007-11-24 | 5.6362 |
| 2007-11-23 | 5.6304 |
| 2007-11-22 | 5.6041 |
| 2007-11-21 | 5.6302 |