Histórico Dinar Tunisian / Guarani (TND/PYG)

Dinar Tunisian<=>Guarani. preços históricos. Atualizado diariamente

dateTND/PYG
2012-02-182947.0802
2012-02-172927.9578
2012-02-162906.1051
2012-02-152999.4722
2012-02-143023.37
2012-02-133019.3026
2012-02-123032.7083
2012-02-113032.7083
2012-02-103040.5381
2012-02-093005.0204
2012-02-083057.2678
2012-02-072936.4665
2012-02-063093.308
2012-02-053094.1005
2012-02-043094.1005
2012-02-033119.4161
2012-02-023149.408
2012-02-013140.9204
2012-01-313132.4175
2012-01-303138.9692
2012-01-293115.4436
2012-01-283115.4436
2012-01-273145.3775
2012-01-263104.6804
2012-01-253092.1481
2012-01-243082.7946
2012-01-233045.7592
2012-01-223044.4656
2012-01-213044.4656
2012-01-203045.7696
2012-01-193017.7733
2012-01-183017.7733
2012-01-173022.9329
2012-01-163021.6897
2012-01-153024.7509
2012-01-143024.7509
2012-01-133036.9122
2012-01-123003.5469
2012-01-113003.6383
2012-01-102993.7677
2012-01-092986.516
2012-01-083017.4324
2012-01-073017.4324
2012-01-062996.5853
2012-01-052995.6649
2012-01-043015.6913
2012-01-032952.6815
2012-01-022963.9492
2012-01-012954.8151
2011-12-312954.8151
2011-12-302961.1693
2011-12-292970.8649
2011-12-282984.5631
2011-12-272980.2032
2011-12-262976.8319
2011-12-252979.5833
2011-12-242979.5833
2011-12-232963.0419
2011-12-222921.4095
2011-12-213014.4369
2011-12-202998.0242
2011-12-192999.1967
2011-12-182996.4377
2011-12-172996.4377
2011-12-162970.3338
2011-12-152990.5747
2011-12-142963.7633
2011-12-132982.0264
2011-12-123001.4447
2011-12-113019.0783
2011-12-103019.0783
2011-12-092991.2847
2011-12-083030.1076
2011-12-073030.1076
2011-12-063055.4577
2011-12-053035.6929
2011-12-043032.0092
2011-12-033032.0092
2011-12-023042.0596
2011-12-013052.1336
2011-11-303025.582
2011-11-293034.4946
2011-11-283005.1649
2011-11-273060.7554
2011-11-263060.7554
2011-11-253022.1847
2011-11-243017.861
2011-11-232986.619
2011-11-223004.9949
2011-11-212994.9212
2011-11-202994.9394
2011-11-192994.9394
2011-11-182971.794
2011-11-172964.7523
2011-11-162966.919
2011-11-152976.2977
2011-11-142988.2418
2011-11-132978.2468
2011-11-122978.2468
2011-11-112930.0066
2011-11-102932.0603
2011-11-092969.3079
2011-11-082944.2307
2011-11-072957.4749
2011-11-062952.8026
2011-11-052952.8026
2011-11-042928.0959
2011-11-032903.0949
2011-11-022912.9155
2011-11-012954.8125
2011-10-312994.7976
2011-10-302998.7281
2011-10-292998.7281
2011-10-283017.2053
2011-10-272988.1887
2011-10-262990.278
2011-10-252977.0066
2011-10-242956.9598
2011-10-232950.4842
2011-10-222950.4842
2011-10-212938.1803
2011-10-202935.3201
2011-10-192918.9869
2011-10-182930.0715
2011-10-172944.859
2011-10-162921.1002
2011-10-152921.1002
2011-10-142931.4132
2011-10-132934.7114
2011-10-122921.9711
2011-10-112882.2363
2011-10-102876.6344
2011-10-092854.0644
2011-10-082854.0644
2011-10-072875.3495
2011-10-062874.775
2011-10-052899.403
2011-10-042902.943
2011-10-032929.1599
2011-10-022923.97
2011-10-012923.97
2011-09-302855.6571
2011-09-292931.136
2011-09-282901.1911
2011-09-272885.7576
2011-09-262904.3234
2011-09-252904.3234
2011-09-242904.3234
2011-09-232847.6011
2011-09-222870.6636
2011-09-212844.2708
2011-09-202810.1121
2011-09-192827.3722
2011-09-182820.6336
2011-09-172820.6336
2011-09-162826.9979
2011-09-152776.9439
2011-09-142771.504
2011-09-132770.8854
2011-09-122773.8831
2011-09-112809.7994
2011-09-102809.7994
2011-09-092830.0808
2011-09-082844.8092
2011-09-072811.8753
2011-09-062816.9493
2011-09-052824.2432
2011-09-042825.4708
2011-09-032825.4708
2011-09-022837.3989
2011-09-012846.9608
2011-08-312863.957
2011-08-302866.9737
2011-08-292851.4293
2011-08-282849.114
2011-08-272849.114
2011-08-262850.6882
2011-08-252841.3374
2011-08-242862.1851
2011-08-232839.4726
2011-08-222838.5841
2011-08-212839.4562
2011-08-202839.4562
2011-08-192843.1543
2011-08-182877.1296
2011-08-172818.638
2011-08-162821.2092
2011-08-152860.9899
2011-08-142840.2146
2011-08-132840.2146
2011-08-122770.2638
2011-08-112786.706
2011-08-102788.3518
2011-08-092822.3478
2011-08-082888.8293
2011-08-072850.6312
2011-08-062850.6312
2011-08-052738.6405
2011-08-042785.1476
2011-08-032749.7817
2011-08-022744.5201
2011-08-012758.282
2011-07-312741.1296
2011-07-302741.1296
2011-07-292786.598
2011-07-282809.9898
2011-07-272836.9342
2011-07-262817.4245
2011-07-252833.8717
2011-07-242800.9332
2011-07-232800.9332
2011-07-222830.0518
2011-07-212798.7228
2011-07-200.0001
2011-07-192851.6025
2011-07-182834.9666
2011-07-172835.2786
2011-07-162835.2786
2011-07-152847.0292
2011-07-142842.3329
2011-07-132810.8607
2011-07-122851.7853
2011-07-112917.7835
2011-07-102916.5633
2011-07-092916.5633
2011-07-082930.3155
2011-07-072925.8775
2011-07-062939.8046
2011-07-052947.5601
2011-07-042962.4068
2011-07-032930.3061
2011-07-022930.3061
2011-07-012961.2259
2011-06-302911.6488
2011-06-292929.0179
2011-06-282931.8094
2011-06-272907.8683
2011-06-262926.3222
2011-06-252926.3222
2011-06-242944.9888
2011-06-232940.4998
2011-06-222943.1983
2011-06-212930.6759
2011-06-202913.3884
2011-06-192920.5361
2011-06-182920.5361
2011-06-172915.1304
2011-06-162897.2743
2011-06-152948.4029
2011-06-142930.0663
2011-06-132924.5864
2011-06-122951.225
2011-06-112951.225
2011-06-102952.7352
2011-06-092948.6384
2011-06-082965.9543
2011-06-072944.9723
2011-06-062980.8673
2011-06-052929.4828
2011-06-042929.4828
2011-06-032940.0522
2011-06-022923.9327
2011-06-012945.8004
2011-05-312953.2021
2011-05-302942.4187
2011-05-292924.7592
2011-05-282924.7592
2011-05-272918.0383
2011-05-262934.9623
2011-05-252867.4211
2011-05-242869.559
2011-05-232882.3544
2011-05-222884.4526
2011-05-212884.4526
2011-05-202906.8008
2011-05-192887.6708
2011-05-182891.7398
2011-05-172860.2177
2011-05-162863.4237
2011-05-152867.9996
2011-05-142868.0399
2011-05-132910.5643
2011-05-122898.8235
2011-05-112943.4849
2011-05-102897.6832
2011-05-092907.6619
2011-05-082945.2283
2011-05-072945.2283
2011-05-062956.6022
2011-05-053005.4364
2011-05-042945.8753
2011-05-032968.837
2011-05-022931.6493
2011-05-012908.4538
2011-04-302908.4538
2011-04-292924.134
2011-04-282917.8498
2011-04-272905.5595
2011-04-262910.5959
2011-04-252957.638
2011-04-242960.3265
2011-04-232960.3265
2011-04-222962.5636
2011-04-212948.2444
2011-04-202964.1309
2011-04-192961.8854
2011-04-183011.7653
2011-04-172999.8942
2011-04-162999.8942
2011-04-153003.1671
2011-04-142985.7006
2011-04-132988.4027
2011-04-122980.9206
2011-04-112992.6085
2011-04-102961.8092
2011-04-092961.8661
2011-04-082980.463
2011-04-073008.5717
2011-04-062977.6905
2011-04-052917.4158
2011-04-042915.3971
2011-04-032930.4486
2011-04-022930.4486
2011-04-012957.7091
2011-03-312979.7662
2011-03-303008.7163
2011-03-293019.3667
2011-03-283066.7212
2011-03-273087.7441
2011-03-263087.6933
2011-03-253078.7436
2011-03-243065.3073
2011-03-233109.8299
2011-03-223118.7797
2011-03-213127.809
2011-03-203113.5247
2011-03-193113.5247
2011-03-183109.1308
2011-03-173072.023
2011-03-163084.261
2011-03-153084.3857
2011-03-143090.0588
2011-03-133064.6973
2011-03-123064.6973
2011-03-113106.4724
2011-03-103157.4362
2011-03-093188.4518
2011-03-083187.5802
2011-03-073192.4194
2011-03-063169.7343
2011-03-053169.7343
2011-03-043199.2996
2011-03-033222.8063
2011-03-023235.9644
2011-03-013271.946
2011-02-283262.8642
2011-02-273252.9292
2011-02-263252.9004
2011-02-253274.3803
2011-02-243256.0981
2011-02-233244.0778
2011-02-223202.9173
2011-02-213259.0999
2011-02-203222.5777
2011-02-193222.5664
2011-02-183215.3358
2011-02-173232.434
2011-02-163212.3725
2011-02-153212.845
2011-02-143228.5648
2011-02-133221.6169
2011-02-123221.6169
2011-02-113224.0464
2011-02-103268.1539
2011-02-093264.1354
2011-02-083274.0422
2011-02-073264.5994
2011-02-063269.7207
2011-02-053269.7049
2011-02-043271.3901
2011-02-033316.4775
2011-02-023294.9675
2011-02-013276.935
2011-01-313246.6704
2011-01-303272.3967
2011-01-293272.4128
2011-01-283295.059
2011-01-273277.9886
2011-01-263295.0661
2011-01-253267.6745
2011-01-243279.8545
2011-01-233251.424
2011-01-223251.4474
2011-01-213240.38
2011-01-203221.994
2011-01-193248.8065
2011-01-183240.5239
2011-01-173260.417
2011-01-163239.0425
2011-01-153239.0425
2011-01-143174.2679
2011-01-133121.862
2011-01-123108.2495
2011-01-113103.3276
2011-01-103096.4321
2011-01-093106.8451
2011-01-083124.2956
2011-01-073107.8346
2011-01-063132.5313
2011-01-053230.994
2011-01-043236.7952
2011-01-033212.7388
2011-01-023236.5639
2011-01-013236.5915
2010-12-313292.1806
2010-12-303206.2418
2010-12-293191.9807
2010-12-283212.4543
2010-12-273191.7042
2010-12-263200.1574
2010-12-253200.1259
2010-12-243192.6907
2010-12-233202.3345
2010-12-223194.486
2010-12-213226.0668
2010-12-203207.3117
2010-12-193224.8056
2010-12-183224.7642
2010-12-173219.9728
2010-12-163208.5001
2010-12-153227.2192
2010-12-143243.4329
2010-12-133170.5733
2010-12-123217.8703
2010-12-113217.8436
2010-12-103215.3152
2010-12-093247.8434
2010-12-083225.0954
2010-12-073252.0526
2010-12-063251.4794
2010-12-053206.1913
2010-12-043206.1413
2010-12-033201.4958
2010-12-023221.9733
2010-12-013212.608
2010-11-303285.4133
2010-11-293300.4103
2010-11-283275.9212
2010-11-273275.9442
2010-11-263291.1859
2010-11-253284.6355
2010-11-243372.9776
2010-11-233393.2315
2010-11-223377.6518
2010-11-213361.3043
2010-11-203361.3043
2010-11-193365.5692
2010-11-183349.3502
2010-11-173349.5089
2010-11-163380.135
2010-11-153501.4448
2010-11-143503.0467
2010-11-133503.6251
2010-11-123490.0834
2010-11-113522.5972
2010-11-103500.6167
2010-11-093559.8481
2010-11-083568.0835
2010-11-073599.1971
2010-11-063599.1971
2010-11-053643.5916
2010-11-043577.392
2010-11-033555.2104
2010-11-023537.3602
2010-11-013575.3312
2010-10-313552.3071
2010-10-303552.3071
2010-10-293554.675
2010-10-283530.6278
2010-10-273557.5888
2010-10-263575.6271
2010-10-253588.7921
2010-10-243567.9646
2010-10-233567.9646
2010-10-223561.729
2010-10-213559.5627
2010-10-203511.5474
2010-10-193566.7202
2010-10-183528.2682
2010-10-173565.7553
2010-10-163553.3743
2010-10-153555.0628
2010-10-143563.3563
2010-10-133564.0204
2010-10-123529.8046
2010-10-113557.0092
2010-10-103540.5864
2010-10-093540.5864
2010-10-083530.8434
2010-10-073537.9539
2010-10-063495.6477
2010-10-053414.925
2010-10-043456.4243
2010-10-033411.1151
2010-10-023411.1151
2010-10-013382.0004
2010-09-303389.0614
2010-09-293303.3867
2010-09-283311.9358
2010-09-273316.3989
2010-09-263312.4673
2010-09-253312.4673
2010-09-243314.6809
2010-09-233332.1611
2010-09-223287.6721
2010-09-213270.4812
2010-09-203275.5027
2010-09-193278.8338
2010-09-183278.8338
2010-09-173293.4646
2010-09-163265.7036
2010-09-153259.5363
2010-09-143229.2752
2010-09-133218.4985
2010-09-123232.3347
2010-09-113232.3906
2010-09-103207.209
2010-09-093224.3423
2010-09-083212.9247
2010-09-074015.8542
2010-09-063239.4086
2010-09-053233.0356
2010-09-043233.0356
2010-09-033213.3267
2010-09-023228.0854
2010-09-013186.0085
2010-08-313175.7235
2010-08-303214.0813
2010-08-293204.4183
2010-08-283204.4183
2010-08-273197.8118
2010-08-263201.4324
2010-08-253205.4988
2010-08-243216.7348
2010-08-233210.7665
2010-08-223217.4012
2010-08-213217.4012
2010-08-203213.8332
2010-08-193214.2827
2010-08-183215.3102
2010-08-173209.1728
2010-08-163218.5478
2010-08-153215.4716
2010-08-143215.4716
2010-08-133208.6124
2010-08-123234.143
2010-08-113280.146
2010-08-103256.6518
2010-08-093307.3606
2010-08-083302.351
2010-08-073302.351
2010-08-063286.7927
2010-08-053270.4252
2010-08-043302.0616
2010-08-033294.1127
2010-08-023267.7289
2010-08-013284.4029
2010-07-313284.4029
2010-07-303263.8538
2010-07-293252.163
2010-07-283274.2078
2010-07-273282.4165
2010-07-263264.6528
2010-07-253248.0457
2010-07-243248.0457
2010-07-233246.6557
2010-07-223230.669
2010-07-213224.154
2010-07-203230.9893
2010-07-193247.683
2010-07-183216.3476
2010-07-173216.3476
2010-07-163253.3577
2010-07-153199.7992
2010-07-143213.0617
2010-07-133144.7349
2010-07-123177.5588
2010-07-113194.554
2010-07-103194.554
2010-07-093160.0572
2010-07-083174.1781
2010-07-073192.0077
2010-07-063196.7349
2010-07-053192.8571
2010-07-043173.1149
2010-07-033147.9295
2010-07-023124.6537
2010-07-013133.166
2010-06-303154.3963
2010-06-293159.4706
2010-06-283139.6253
2010-06-273133.8846
2010-06-263133.8846
2010-06-253128.6872
2010-06-243144.7534
2010-06-233150.1697
2010-06-223146.9477
2010-06-213142.3803
2010-06-203146.2194
2010-06-193146.2194
2010-06-183168.397
2010-06-173139.0372
2010-06-163147.6619
2010-06-153145.967
2010-06-143165.4951
2010-06-133099.1681
2010-06-123099.1681
2010-06-113102.6587
2010-06-103122.6496
2010-06-093100.4746
2010-06-083098.4464
2010-06-073106.6459
2010-06-063077.5843
2010-06-053077.5843
2010-06-043109.6968
2010-06-033159.0855
2010-06-023173.1616
2010-06-013171.944
2010-05-313133.2722
2010-05-303103.2382
2010-05-293103.2382
2010-05-283178.5225
2010-05-273156.5847
2010-05-263157.6085
2010-05-253133.6773
2010-05-243163.3551
2010-05-233162.4395
2010-05-223162.4395
2010-05-213141.1818
2010-05-203117.5386
2010-05-193127.0903
2010-05-183178.2874
2010-05-173158.1319
2010-05-163192.2776
2010-05-153192.2776
2010-05-143193.6725
2010-05-133193.8046
2010-05-123217.4702
2010-05-113194.0072
2010-05-103337.427
2010-05-093183.4338
2010-05-083183.4338
2010-05-073201.1026
2010-05-063193.7766
2010-05-053293.2085
2010-05-043333.5172
2010-05-033316.4644
2010-05-023381.2303
2010-05-013381.2303
2010-04-303372.2451
2010-04-293371.5927
2010-04-283377.9444
2010-04-273391.7387
2010-04-263375.3892
2010-04-253381.3449
2010-04-243381.3449
2010-04-233366.2
2010-04-223369.5249
2010-04-213378.9349
2010-04-203377.2866
2010-04-193380.0581
2010-04-183381.7235
2010-04-173381.7235
2010-04-163377.6164
2010-04-153368.8751
2010-04-143362.279
2010-04-133365.7036
2010-04-123376.6709
2010-04-113381.2953
2010-04-103381.2953
2010-04-093378.7944
2010-04-083300.8469
2010-04-073389.1415
2010-04-063301.7436
2010-04-053360.928
2010-04-043357.1625
2010-04-033357.1625
2010-04-023354.7159
2010-04-013354.1845
2010-03-313362.4076
2010-03-303369.1539
2010-03-293367.567
2010-03-283335.4671
2010-03-273335.4671
2010-03-263333.1337
2010-03-253343.4281
2010-03-243343.3741
2010-03-233354.6068
2010-03-223370.3147
2010-03-213388.016
2010-03-203388.016
2010-03-193385.086
2010-03-183405.049
2010-03-173429.022
2010-03-163412.9395
2010-03-153413.3696
2010-03-143366.8323
2010-03-133366.8323
2010-03-123372.8928
2010-03-113365.3846
2010-03-103369.7207
2010-03-093383.9494
2010-03-083386.7836
2010-03-073374.2637
2010-03-063374.2637
2010-03-053384.3383
2010-03-043393.9021
2010-03-033384.9159
2010-03-023360.5487
2010-03-013361.7731
2010-02-283399.9715
2010-02-273399.9715
2010-02-263396.3096
2010-02-253341.1839
2010-02-243374.4158
2010-02-233379.5529
2010-02-223375.0409
2010-02-213350.3271
2010-02-203350.3271
2010-02-193343.1908
2010-02-183374.1249
2010-02-173385.0485
2010-02-163379.8998
2010-02-153379.1297
2010-02-143363.7924
2010-02-133363.7924
2010-02-123358.1007
2010-02-113381.5148
2010-02-103416.0682
2010-02-093402.0929
2010-02-083398.8476
2010-02-073398.9348
2010-02-063398.9348
2010-02-053382.1061
2010-02-043510.0387
2010-02-033535.9395
2010-02-023523.3182
2010-02-013505.6429
2010-01-313505.1466
2010-01-303505.1466
2010-01-293517.4761
2010-01-283519.2257
2010-01-273507.0046
2010-01-263500.1749
2010-01-253506.5462
2010-01-243508.3882
2010-01-233508.3882
2010-01-223509.4283
2010-01-213427.6942
2010-01-203461.3558
2010-01-193510.4753
2010-01-183541.0281
2010-01-173544.6015
2010-01-163544.6015
2010-01-153550.5448
2010-01-143601.0438
2010-01-133615.1011
2010-01-123577.1359
2010-01-113501.0376
2010-01-103485.7439
2010-01-093485.7439
2010-01-083479.8858
2010-01-073474.4489
2010-01-063479.72
2010-01-053499.6885
2010-01-043493.3256
2010-01-033555.6824
2010-01-023555.6824
2010-01-013563.2773
2009-12-313562.5257
2009-12-303570.8107
2009-12-293568.552
2009-12-283559.0392
2009-12-273474.6241
2009-12-263474.6241
2009-12-253471.9109
2009-12-243471.7278
2009-12-233475.0277
2009-12-223482.1992
2009-12-213478.5178
2009-12-203474.6241
2009-12-193474.6241
2009-12-183473.7437
2009-12-173485.0705
2009-12-163518.7717
2009-12-153543.3755
2009-12-143580.2148
2009-12-133634.1737
2009-12-123634.1737
2009-12-113644.9683
2009-12-103633.8967
2009-12-093680.5952
2009-12-083688.8545
2009-12-073697.5282
2009-12-063731.9686
2009-12-053731.9686
2009-12-043757.7914
2009-12-033767.4184
2009-12-023721.7613
2009-12-013768.7766
2009-11-303755.0624
2009-11-293738.8287
2009-11-283738.8287
2009-11-273730.6644
2009-11-263726.9419
2009-11-253752.1423
2009-11-243757.8519
2009-11-233768.6573
2009-11-223694.1028
2009-11-213694.1028
2009-11-203693.5049
2009-11-193750.4119
2009-11-183783.8444
2009-11-173779.0822
2009-11-163789.7655
2009-11-153779.8028
2009-11-143779.8028
2009-11-133766.0834
2009-11-123.6495
2009-11-113804.8166
2009-11-103799.0783
2009-11-093800.2656
2009-11-083787.8698
2009-11-073787.8698
2009-11-063784.7829
2009-11-053776.2049
2009-11-043727.6298
2009-11-033737.5941
2009-11-023762.7344
2009-11-013765.8426
2009-10-313765.8426
2009-10-303768.0455
2009-10-293757.8287
2009-10-283750.1101
2009-10-273841.045
2009-10-263826.2216
2009-10-253815.5132
2009-10-243815.5132
2009-10-233810.9749
2009-10-223811.7111
2009-10-213766.7048
2009-10-203810.4459
2009-10-193772.0102
2009-10-183766.9858
2009-10-173766.9858
2009-10-163764.6064
2009-10-153764.2365
2009-10-143765.4057
2009-10-133771.548
2009-10-123751.5177
2009-10-113761.0862
2009-10-103761.0862
2009-10-093757.316
2009-10-083803.9186
2009-10-073759.3003
2009-10-063773.9629
2009-10-053742.2381
2009-10-043738.1855
2009-10-033738.1855
2009-10-023728.8115
2009-10-013742.2121
2009-09-303762.5329
2009-09-293773.8653
2009-09-283761.9917
2009-09-273814.0553
2009-09-263814.0553
2009-09-253819.1209
2009-09-243817.3808
2009-09-233819.1352
2009-09-223805.6008
2009-09-213796.6207
2009-09-203796.7406
2009-09-193796.7406
2009-09-183790.2365
2009-09-173784.8472
2009-09-163783.8521
2009-09-153765.1404
2009-09-143754.722
2009-09-133774.1643
2009-09-123774.1643
2009-09-113772.8501
2009-09-103756.868
2009-09-093786.8824
2009-09-083770.1329
2009-09-073746.8482
2009-09-063730.1373
2009-09-053730.1373
2009-09-043717.2741
2009-09-033738.1215
2009-09-023709.5215
2009-09-013735.4745
2009-08-313751.2056
2009-08-303733.7236
2009-08-293733.7236
2009-08-283733.2699
2009-08-273708.9079
2009-08-263718.4683
2009-08-253733.7325
2009-08-243732.7418
2009-08-233730.7274
2009-08-223730.7274
2009-08-213659.9248
2009-08-203664.3895
2009-08-193674.524
2009-08-183673.3518
2009-08-173711.2816
2009-08-163705.0873
2009-08-153705.0873
2009-08-143713.9085
2009-08-133788.6321
2009-08-123724.6548
2009-08-113723.9299
2009-08-103732.2096
2009-08-093787.1986
2009-08-083787.1986
2009-08-073798.9872
2009-08-063758.8764
2009-08-053765.2378
2009-08-043791.4311
2009-08-033735.9736
2009-08-023747.9486
2009-08-013747.9486
2009-07-313738.3588
2009-07-303727.4443
2009-07-293724.6173
2009-07-283805.6418
2009-07-273775.8035
2009-07-263765.7763
2009-07-253765.7763
2009-07-243766.4156
2009-07-233775.3811
2009-07-223773.5772
2009-07-213772.9763
2009-07-203775.5816
2009-07-193789.0868
2009-07-183789.0868
2009-07-173781.4066
2009-07-163786.0392
2009-07-153743.7959
2009-07-143727.8635
2009-07-133753.9299
2009-07-123741.2071
2009-07-113741.2071
2009-07-103735.8314
2009-07-093722.7093
2009-07-083722.1877
2009-07-073751.8885
2009-07-063732.9958
2009-07-053764.3989
2009-07-043764.3989
2009-07-033766.9494
2009-07-023749.0897
2009-07-013772.0068
2009-06-303742.9563
2009-06-293707.985
2009-06-283749.1721
2009-06-273749.1721
2009-06-263747.1337
2009-06-253720.1586
2009-06-243710.7919
2009-06-233710.7657
2009-06-223672.4781
2009-06-213709.2002
2009-06-203709.2002
2009-06-193707.65
2009-06-183718.8347
2009-06-173671.362
2009-06-163666.3141

forex