Histórico Dinar Tunisian / Franco BEAC do CFA (TND/XAF)

Dinar Tunisian<=>Franco BEAC do CFA. preços históricos. Atualizado diariamente

dateTND/XAF
2012-02-18330.7902
2012-02-17331.0908
2012-02-16332.0629
2012-02-15329.726
2012-02-14332.3152
2012-02-13330.0745
2012-02-12332.5882
2012-02-11332.5882
2012-02-10331.1075
2012-02-09330.3072
2012-02-08329.8089
2012-02-07332.7366
2012-02-06332.8042
2012-02-05330.9521
2012-02-04330.9521
2012-02-03332.45
2012-02-02331.8949
2012-02-01333.193
2012-01-31330.0911
2012-01-30331.4588
2012-01-29330.0761
2012-01-28330.0761
2012-01-27334.8599
2012-01-26334.0754
2012-01-25332.7198
2012-01-24333.9053
2012-01-23335.1507
2012-01-22334.6822
2012-01-21334.6822
2012-01-20333.3284
2012-01-19335.3049
2012-01-18335.3049
2012-01-17337.2876
2012-01-16337.1455
2012-01-15336.2778
2012-01-14336.2778
2012-01-13337.4612
2012-01-12338.6633
2012-01-11338.5235
2012-01-10337.8609
2012-01-09339.9269
2012-01-08341.239
2012-01-07341.239
2012-01-06339.8917
2012-01-05338.1222
2012-01-04337.9131
2012-01-03336.6472
2012-01-02338.4536
2012-01-01337.7705
2011-12-31337.7705
2011-12-30338.4886
2011-12-29340.5446
2011-12-28337.7566
2011-12-27338.3489
2011-12-26338.0176
2011-12-25338.2791
2011-12-24338.2791
2011-12-23338.541
2011-12-22336.9411
2011-12-21336.8892
2011-12-20338.3838
2011-12-19337.7739
2011-12-18336.2192
2011-12-17336.2192
2011-12-16336.9065
2011-12-15341.7689
2011-12-14337.8783
2011-12-13336.1813
2011-12-12332.5174
2011-12-11333.6319
2011-12-10333.6319
2011-12-09333.3454
2011-12-08333.0407
2011-12-07333.0407
2011-12-06335.8371
2011-12-05333.0915
2011-12-04329.8769
2011-12-03329.8769
2011-12-02332.6017
2011-12-01334.0243
2011-11-30333.4131
2011-11-29335.5622
2011-11-28332.8042
2011-11-27337.3935
2011-11-26337.3935
2011-11-25335.9231
2011-11-24334.0754
2011-11-23334.7573
2011-11-22336.0435
2011-11-21333.4809
2011-11-20332.2832
2011-11-19332.2832
2011-11-18334.877
2011-11-17336.3537
2011-11-16335.545
2011-11-15333.4979
2011-11-14331.8781
2011-11-13333.6251
2011-11-12333.6251
2011-11-11334.0073
2011-11-10334.9283
2011-11-09332.332
2011-11-08332.99
2011-11-07332.8717
2011-11-06332.0763
2011-11-05332.0763
2011-11-04331.8277
2011-11-03332.2647
2011-11-02333.9393
2011-11-01333.3454
2011-10-31331.962
2011-10-30329.7708
2011-10-29329.7708
2011-10-28333.3115
2011-10-27333.3792
2011-10-26335.8199
2011-10-25334.2797
2011-10-24333.5997
2011-10-23334.3649
2011-10-22334.3649
2011-10-21334.9112
2011-10-20336.7509
2011-10-19334.6207
2011-10-18335.0138
2011-10-17335.2192
2011-10-16333.7949
2011-10-15333.7949
2011-10-14336.4745
2011-10-13335.6309
2011-10-12339.1887
2011-10-11332.6354
2011-10-10340.0679
2011-10-09337.8418
2011-10-08337.8418
2011-10-07337.149
2011-10-06339.3466
2011-10-05343.5409
2011-10-04345.9689
2011-10-03344.6419
2011-10-02339.823
2011-10-01339.823
2011-09-30338.7333
2011-09-29339.9445
2011-09-28339.6981
2011-09-27339.5012
2011-09-26341.8098
2011-09-25341.8098
2011-09-24341.8098
2011-09-23338.4013
2011-09-22340.3502
2011-09-21339.4871
2011-09-20337.3917
2011-09-19340.1208
2011-09-18337.4247
2011-09-17337.4247
2011-09-16336.6817
2011-09-15334.6719
2011-09-14336.371
2011-09-13337.0623
2011-09-12339.1711
2011-09-11337.7096
2011-09-10337.7096
2011-09-09337.4091
2011-09-08335.9575
2011-09-07334.1775
2011-09-06334.0754
2011-09-05334.8599
2011-09-04332.9562
2011-09-03332.9562
2011-09-02333.7694
2011-09-01333.3792
2011-08-31333.8883
2011-08-30332.0125
2011-08-29330.7068
2011-08-28332.3085
2011-08-27332.3085
2011-08-26331.9284
2011-08-25332.2984
2011-08-24333.8034
2011-08-23331.9956
2011-08-22332.8886
2011-08-21332.8481
2011-08-20332.8481
2011-08-19332.7535
2011-08-18333.5997
2011-08-17332.1301
2011-08-16332.4331
2011-08-15333.6675
2011-08-14332.6742
2011-08-13332.6742
2011-08-12332.1806
2011-08-11333.5997
2011-08-10332.3489
2011-08-09332.332
2011-08-08335.048
2011-08-07334.8582
2011-08-06334.8582
2011-08-05332.5005
2011-08-04334.4501
2011-08-03333.0745
2011-08-02335.9403
2011-08-01333.8034
2011-07-31334.689
2011-07-30334.689
2011-07-29332.8717
2011-07-28333.4809
2011-07-27332.5174
2011-07-26331.3918
2011-07-25333.1591
2011-07-24329.4627
2011-07-23329.4627
2011-07-22332.8717
2011-07-21332.4668
2011-07-20333.0915
2011-07-19335.6349
2011-07-18333.4048
2011-07-17333.1606
2011-07-16333.2582
2011-07-15334.0615
2011-07-14333.6842
2011-07-13332.5609
2011-07-12335.0005
2011-07-11335.356
2011-07-10333.6295
2011-07-09333.6295
2011-07-08332.2624
2011-07-07333.7079
2011-07-06332.0973
2011-07-05330.4774
2011-07-04330.4888
2011-07-03327.5036
2011-07-02327.5036
2011-07-01330.8398
2011-06-30331.2553
2011-06-29331.6921
2011-06-28332.9658
2011-06-27333.7908
2011-06-26334.2637
2011-06-25334.2637
2011-06-24335.1897
2011-06-23333.8713
2011-06-22332.7587
2011-06-21332.6515
2011-06-20332.7552
2011-06-19332.8959
2011-06-18332.8959
2011-06-17333.5096
2011-06-16333.6125
2011-06-15334.2009
2011-06-14332.1008
2011-06-13331.7752
2011-06-12334.7969
2011-06-11334.7969
2011-06-10332.7459
2011-06-09331.3065
2011-06-08332.1806
2011-06-07330.1243
2011-06-06331.974
2011-06-05326.2178
2011-06-04326.2178
2011-06-03329.4093
2011-06-02330.4214
2011-06-01331.9869
2011-05-31330.8912
2011-05-30331.6664
2011-05-29329.0083
2011-05-28329.0083
2011-05-27332.9649
2011-05-26336.0028
2011-05-25334.2509
2011-05-24334.261
2011-05-23335.1088
2011-05-22333.6711
2011-05-21333.6711
2011-05-20333.3338
2011-05-19332.0771
2011-05-18332.5719
2011-05-17332.1185
2011-05-16334.2872
2011-05-15333.5648
2011-05-14333.5693
2011-05-13335.9648
2011-05-12334.21
2011-05-11334.9872
2011-05-10331.8109
2011-05-09333.3477
2011-05-08338.8572
2011-05-07338.8572
2011-05-06333.0848
2011-05-05334.3802
2011-05-04327.4455
2011-05-03328.0707
2011-05-02329.0614
2011-05-01327.0531
2011-04-30327.0531
2011-04-29328.4612
2011-04-28328.148
2011-04-27331.0215
2011-04-26330.694
2011-04-25329.8101
2011-04-24330.6999
2011-04-23330.6999
2011-04-22330.9498
2011-04-21331.0942
2011-04-20333.006
2011-04-19333.4195
2011-04-18333.3198
2011-04-17330.5911
2011-04-16330.5911
2011-04-15330.7726
2011-04-14331.114
2011-04-13331.8535
2011-04-12331.7253
2011-04-11332.5336
2011-04-10328.361
2011-04-09328.3676
2011-04-08331.9744
2011-04-07332.5634
2011-04-06332.7741
2011-04-05332.9951
2011-04-04333.2841
2011-04-03330.9724
2011-04-02330.9724
2011-04-01332.9172
2011-03-31333.4551
2011-03-30334.6007
2011-03-29334.9898
2011-03-28335.5234
2011-03-27337.0915
2011-03-26337.086
2011-03-25334.1524
2011-03-24334.7969
2011-03-23335.2399
2011-03-22334.8578
2011-03-21335.0373
2011-03-20333.9983
2011-03-19333.9983
2011-03-18334.9801
2011-03-17336.2333
2011-03-16336.5213
2011-03-15336.2119
2011-03-14335.6137
2011-03-13336.2321
2011-03-12336.2321
2011-03-11337.6587
2011-03-10337.1773
2011-03-09337.7707
2011-03-08336.5507
2011-03-07335.624
2011-03-06335.7603
2011-03-05335.7603
2011-03-04335.2789
2011-03-03336.3931
2011-03-02337.7021
2011-03-01338.0633
2011-02-28338.9523
2011-02-27337.8323
2011-02-26337.829
2011-02-25338.0457
2011-02-24337.7086
2011-02-23337.9601
2011-02-22338.2372
2011-02-21340.0088
2011-02-20337.0668
2011-02-19337.0658
2011-02-18338.3138
2011-02-17340.1998
2011-02-16339.6878
2011-02-15340.4612
2011-02-14340.2927
2011-02-13339.9372
2011-02-12339.9372
2011-02-11339.4674
2011-02-10340.9496
2011-02-09340.2395
2011-02-08341.7983
2011-02-07339.9637
2011-02-06341.1269
2011-02-05340.2612
2011-02-04339.7738
2011-02-03339.9041
2011-02-02338.0246
2011-02-01337.9068
2011-01-31338.0749
2011-01-30341.9501
2011-01-29341.9518
2011-01-28341.2638
2011-01-27339.9756
2011-01-26338.5658
2011-01-25339.5801
2011-01-24340.4436
2011-01-23337.6682
2011-01-22337.6709
2011-01-21341.0622
2011-01-20340.3885
2011-01-19339.8856
2011-01-18343.4004
2011-01-17343.502
2011-01-16340.7106
2011-01-15340.7106
2011-01-14340.6184
2011-01-13341.9553
2011-01-12343.4318
2011-01-11344.3037
2011-01-10345.186
2011-01-09346.0155
2011-01-08347.3416
2011-01-07345.5116
2011-01-06345.3759
2011-01-05343.6058
2011-01-04342.5972
2011-01-03341.5743
2011-01-02343.4797
2011-01-01343.4825
2010-12-31349.7836
2010-12-30342.288
2010-12-29343.2302
2010-12-28342.8738
2010-12-27343.6064
2010-12-26344.1171
2010-12-25344.1139
2010-12-24343.3724
2010-12-23344.8562
2010-12-22343.6702
2010-12-21345.7113
2010-12-20344.2111
2010-12-19344.877
2010-12-18344.8729
2010-12-17343.1601
2010-12-16342.7883
2010-12-15341.5708
2010-12-14341.8395
2010-12-13339.4427
2010-12-12343.1738
2010-12-11343.1717
2010-12-10342.0796
2010-12-09343.1929
2010-12-08342.8503
2010-12-07343.9737
2010-12-06342.6118
2010-12-05338.7673
2010-12-04338.7986
2010-12-03339.6719
2010-12-02341.8978
2010-12-01343.8081
2010-11-30345.9509
2010-11-29344.8501
2010-11-28344.8053
2010-11-27344.808
2010-11-26343.1788
2010-11-25342.6245
2010-11-24343.6279
2010-11-23345.6913
2010-11-22339.4761
2010-11-21339.9996
2010-11-20339.9996
2010-11-19339.4005
2010-11-18339.9586
2010-11-17341.2093
2010-11-16343.1187
2010-11-15340.5634
2010-11-14341.1405
2010-11-13340.458
2010-11-12341.9254
2010-11-11340.5359
2010-11-10339.8015
2010-11-09339.0501
2010-11-08338.1901
2010-11-07338.6651
2010-11-06338.6651
2010-11-05339.4673
2010-11-04335.7745
2010-11-03335.7821
2010-11-02336.8962
2010-11-01338.2348
2010-10-31337.4412
2010-10-30337.4412
2010-10-29337.5722
2010-10-28337.9853
2010-10-27338.9088
2010-10-26338.3091
2010-10-25338.1624
2010-10-24337.9958
2010-10-23337.9958
2010-10-22338.3639
2010-10-21338.633
2010-10-20337.9631
2010-10-19338.6134
2010-10-18337.2953
2010-10-17339.0981
2010-10-16337.8964
2010-10-15337.8317
2010-10-14337.3334
2010-10-13338.3663
2010-10-12339.0903
2010-10-11339.0067
2010-10-10338.9757
2010-10-09338.9757
2010-10-08338.2421
2010-10-07339.069
2010-10-06336.977
2010-10-05337.0474
2010-10-04338.7998
2010-10-03336.7831
2010-10-02336.7831
2010-10-01337.1243
2010-09-30338.1552
2010-09-29338.429
2010-09-28339.3049
2010-09-27339.7621
2010-09-26339.3593
2010-09-25339.3593
2010-09-24339.5861
2010-09-23340.8797
2010-09-22340.8478
2010-09-21342.5233
2010-09-20343.5646
2010-09-19343.914
2010-09-18343.914
2010-09-17344.5979
2010-09-16344.116
2010-09-15344.6793
2010-09-14343.4558
2010-09-13344.9911
2010-09-12347.4696
2010-09-11347.4758
2010-09-10346.955
2010-09-09347.3276
2010-09-08346.317
2010-09-07417.429
2010-09-06345.1136
2010-09-05344.4346
2010-09-04344.4346
2010-09-03342.3349
2010-09-02344.333
2010-09-01344.602
2010-08-31346.4629
2010-08-30347.2277
2010-08-29346.1838
2010-08-28346.1838
2010-08-27345.4701
2010-08-26347.5004
2010-08-25347.9418
2010-08-24349.1614
2010-08-23348.5136
2010-08-22349.2337
2010-08-21349.2337
2010-08-20348.8464
2010-08-19346.5197
2010-08-18345.6574
2010-08-17346.4924
2010-08-16347.5046
2010-08-15348.2068
2010-08-14348.2068
2010-08-13347.464
2010-08-12347.4454
2010-08-11347.0404
2010-08-10344.4067
2010-08-09344.3277
2010-08-08343.3056
2010-08-07343.3056
2010-08-06341.6882
2010-08-05343.1659
2010-08-04343.6605
2010-08-03342.8332
2010-08-02343.7106
2010-08-01346.7536
2010-07-31346.7536
2010-07-30344.5841
2010-07-29344.223
2010-07-28346.1691
2010-07-27345.5981
2010-07-26346.4125
2010-07-25346.7962
2010-07-24346.7962
2010-07-23346.6478
2010-07-22345.7207
2010-07-21346.4917
2010-07-20345.6868
2010-07-19346.0337
2010-07-18344.0896
2010-07-17344.0896
2010-07-16348.049
2010-07-15346.0031
2010-07-14346.7362
2010-07-13345.1618
2010-07-12348.7645
2010-07-11350.6299
2010-07-10350.6299
2010-07-09346.8436
2010-07-08348.3934
2010-07-07350.3504
2010-07-06351.4052
2010-07-05350.0789
2010-07-04350.287
2010-07-03352.0882
2010-07-02349.4849
2010-07-01350.4369
2010-06-30352.8115
2010-06-29354.3825
2010-06-28352.1565
2010-06-27352.4523
2010-06-26352.4523
2010-06-25351.8678
2010-06-24351.1105
2010-06-23353.4424
2010-06-22353.0809
2010-06-21352.5684
2010-06-20352.9991
2010-06-19352.9991
2010-06-18352.6514
2010-06-17352.2377
2010-06-16353.2055
2010-06-15353.0153
2010-06-14354.2978
2010-06-13355.3427
2010-06-12355.3427
2010-06-11355.7429
2010-06-10357.3553
2010-06-09358.3308
2010-06-08358.0964
2010-06-07357.6581
2010-06-06354.8719
2010-06-05354.8719
2010-06-04358.5747
2010-06-03355.3057
2010-06-02355.5614
2010-06-01354.0702
2010-05-31353.6288
2010-05-30346.0124
2010-05-29346.0124
2010-05-28354.4066
2010-05-27355.5153
2010-05-26355.6306
2010-05-25354.4473
2010-05-24353.5716
2010-05-23351.3898
2010-05-22351.3898
2010-05-21349.0278
2010-05-20352.3813
2010-05-19352.3362
2010-05-18354.0485
2010-05-17354.1253
2010-05-16353.071
2010-05-15353.071
2010-05-14353.2253
2010-05-13351.8329
2010-05-12351.235
2010-05-11350.8973
2010-05-10350.1785
2010-05-09349.1858
2010-05-08349.1858
2010-05-07351.1239
2010-05-06349.046
2010-05-05348.9149
2010-05-04347.6879
2010-05-03346.0549
2010-05-02346.4685
2010-05-01346.4685
2010-04-30345.5478
2010-04-29345.8517
2010-04-28346.6167
2010-04-27347.7851
2010-04-26345.6457
2010-04-25347.627
2010-04-24347.627
2010-04-23346.07
2010-04-22349.7316
2010-04-21346.2176
2010-04-20346.5875
2010-04-19346.7947
2010-04-18347.0204
2010-04-17347.0204
2010-04-16346.5989
2010-04-15345.4972
2010-04-14344.7533
2010-04-13344.8032
2010-04-12346.4455
2010-04-11346.9062
2010-04-10346.9062
2010-04-09346.6496
2010-04-08346.6718
2010-04-07347.5045
2010-04-06348.17
2010-04-05346.4007
2010-04-04346.0126
2010-04-03346.0126
2010-04-02345.7605
2010-04-01345.7057
2010-03-31345.8238
2010-03-30347.2649
2010-03-29346.984
2010-03-28347.9014
2010-03-27347.9014
2010-03-26347.6581
2010-03-25348.9774
2010-03-24349.0362
2010-03-23348.6844
2010-03-22347.5506
2010-03-21348.3313
2010-03-20348.3313
2010-03-19348.03
2010-03-18347.1126
2010-03-17347.2216
2010-03-16346.3684
2010-03-15346.3119
2010-03-14346.9639
2010-03-13346.9639
2010-03-12347.5884
2010-03-11346.8914
2010-03-10347.236
2010-03-09348.6669
2010-03-08348.7714
2010-03-07347.8797
2010-03-06347.8797
2010-03-05348.9183
2010-03-04349.3971
2010-03-03347.7209
2010-03-02344.9095
2010-03-01346.1873
2010-02-28346.4288
2010-02-27346.4288
2010-02-26346.0556
2010-02-25347.2011
2010-02-24346.9409
2010-02-23346.9395
2010-02-22346.3704
2010-02-21346.7437
2010-02-20346.7437
2010-02-19346.0052
2010-02-18347.7361
2010-02-17347.8142
2010-02-16345.5411
2010-02-15348.0621
2010-02-14346.7606
2010-02-13346.7606
2010-02-12346.1739
2010-02-11347.9423
2010-02-10347.3928
2010-02-09345.9708
2010-02-08348.4185
2010-02-07347.3211
2010-02-06347.3211
2010-02-05345.6015
2010-02-04348.3364
2010-02-03347.6153
2010-02-02346.8807
2010-02-01347.1928
2010-01-31347.423
2010-01-30347.423
2010-01-29348.6451
2010-01-28348.087
2010-01-27348.1362
2010-01-26347.8032
2010-01-25346.9594
2010-01-24347.3301
2010-01-23347.3301
2010-01-22347.433
2010-01-21347.0467
2010-01-20348.3637
2010-01-19347.2914
2010-01-18346.0772
2010-01-17346.4993
2010-01-16346.4993
2010-01-15347.0803
2010-01-14345.4265
2010-01-13345.2032
2010-01-12346.318
2010-01-11345.6507
2010-01-10344.7327
2010-01-09344.7327
2010-01-08344.1534
2010-01-07346.3225
2010-01-06346.1194
2010-01-05346.6651
2010-01-04344.5873
2010-01-03345.8495
2010-01-02345.8495
2010-01-01346.5883
2009-12-31346.5152
2009-12-30345.8843
2009-12-29345.6655
2009-12-28345.5025
2009-12-27346.5542
2009-12-26346.5542
2009-12-25346.2836
2009-12-24346.2654
2009-12-23346.5945
2009-12-22347.3098
2009-12-21346.9426
2009-12-20346.5542
2009-12-19346.5542
2009-12-18346.4664
2009-12-17346.6126
2009-12-16345.0835
2009-12-15344.6174
2009-12-14344.0812
2009-12-13342.9736
2009-12-12342.9736
2009-12-11343.9924
2009-12-10342.9653
2009-12-09343.3893
2009-12-08344.1333
2009-12-07341.4946
2009-12-06340.781
2009-12-05340.781
2009-12-04343.139
2009-12-03340.94
2009-12-02340.7602
2009-12-01340.8378
2009-11-30341.2791
2009-11-29342.784
2009-11-28342.784
2009-11-27342.0355
2009-11-26341.5608
2009-11-25340.8652
2009-11-24341.7722
2009-11-23341.0872
2009-11-22342.007
2009-11-21342.007
2009-11-20341.9517
2009-11-19341.8212
2009-11-18342.0982
2009-11-17342.5591
2009-11-16341.8155
2009-11-15342.6074
2009-11-14342.6074
2009-11-13341.3638
2009-11-12342.0001
2009-11-11341.5386
2009-11-10341.2831
2009-11-09341.2547
2009-11-08343.2113
2009-11-07343.2113
2009-11-06342.9316
2009-11-05340.781
2009-11-04342.0934
2009-11-03343.0199
2009-11-02342.7553
2009-11-01342.2316
2009-10-31342.2316
2009-10-30342.4318
2009-10-29341.5043
2009-10-28345.3076
2009-10-27343.1433
2009-10-26341.819
2009-10-25340.7304
2009-10-24340.7304
2009-10-23340.3251
2009-10-22341.8309
2009-10-21341.2346
2009-10-20342.1471
2009-10-19341.9284
2009-10-18342.7839
2009-10-17342.7839
2009-10-16342.5673
2009-10-15341.9451
2009-10-14342.2082
2009-10-13342.9429
2009-10-12343.2683
2009-10-11344.8881
2009-10-10344.8881
2009-10-09344.5424
2009-10-08344.2769
2009-10-07344.8632
2009-10-06345.5596
2009-10-05345.224
2009-10-04346.969
2009-10-03346.969
2009-10-02346.0989
2009-10-01346.3815
2009-09-30345.4683
2009-09-29346.5089
2009-09-28345.6358
2009-09-27345.9651
2009-09-26345.9651
2009-09-25346.4246
2009-09-24345.5044
2009-09-23345.8613
2009-09-22344.2342
2009-09-21345.2205
2009-09-20345.2315
2009-09-19345.2315
2009-09-18344.64
2009-09-17345.167
2009-09-16345.0762
2009-09-15345.4253
2009-09-14345.2706
2009-09-13346.237
2009-09-12346.237
2009-09-11346.1164
2009-09-10344.7639
2009-09-09345.7776
2009-09-08345.6644
2009-09-07347.5903
2009-09-06349.1073
2009-09-05349.1073
2009-09-04347.9034
2009-09-03348.5243
2009-09-02348.1981
2009-09-01347.9542
2009-08-31347.5444
2009-08-30346.9724
2009-08-29346.9724
2009-08-28346.9303
2009-08-27346.7496
2009-08-26347.4625
2009-08-25347.1703
2009-08-24347.2121
2009-08-23348.1609
2009-08-22348.1609
2009-08-21347.4975
2009-08-20347.9214
2009-08-19348.8836
2009-08-18348.7723
2009-08-17349.2974
2009-08-16347.3162
2009-08-15347.3162
2009-08-14348.1431
2009-08-13348.8382
2009-08-12348.5296
2009-08-11349.0372
2009-08-10348.9318
2009-08-09348.1844
2009-08-08348.1844
2009-08-07349.2682
2009-08-06346.1281
2009-08-05346.5966
2009-08-04346.4488
2009-08-03345.9678
2009-08-02348.8674
2009-08-01348.8674
2009-07-31347.9748
2009-07-30348.5677
2009-07-29350.0608
2009-07-28348.8068
2009-07-27347.2722
2009-07-26348.2312
2009-07-25348.2312
2009-07-24348.2903
2009-07-23348.27
2009-07-22348.1036
2009-07-21348.0482
2009-07-20348.2885
2009-07-19349.5344
2009-07-18349.5344
2009-07-17348.8259
2009-07-16349.2532
2009-07-15349.1437
2009-07-14350.9457
2009-07-13349.992
2009-07-12350.4662
2009-07-11350.4662
2009-07-10349.9626
2009-07-09349.5216
2009-07-08350.9916
2009-07-07350.1036
2009-07-06349.4298
2009-07-05349.8659
2009-07-04349.8659
2009-07-03350.103
2009-07-02348.6353
2009-07-01346.2653
2009-06-30347.7624
2009-06-29346.3399
2009-06-28346.8086
2009-06-27346.8086
2009-06-26346.62
2009-06-25347.4623
2009-06-24347.0052
2009-06-23344.8938
2009-06-22348.9105
2009-06-21347.4947
2009-06-20347.4947
2009-06-19347.3495
2009-06-18348.8166
2009-06-17346.7645
2009-06-16346.2877

forex