Histórico Lira Turkish novo / Afghani (TRY/AFN)

Lira Turkish novo<=>Afghani. preços históricos. Atualizado diariamente

dateTRY/AFN
2012-02-1828.0609
2012-02-1728.0265
2012-02-1627.8694
2012-02-1527.9185
2012-02-1427.8708
2012-02-1328.0222
2012-02-1227.7835
2012-02-1127.7835
2012-02-1028.0894
2012-02-0925.6005
2012-02-0825.299
2012-02-0725.0396
2012-02-0625.1391
2012-02-0528.1431
2012-02-0428.1431
2012-02-0325.1245
2012-02-0225.1836
2012-02-0124.8992
2012-01-3124.7834
2012-01-3024.8668
2012-01-2927.6226
2012-01-2827.6226
2012-01-2724.697
2012-01-2624.496
2012-01-2524.2947
2012-01-2424.3234
2012-01-2324.1032
2012-01-2227.0669
2012-01-2127.0669
2012-01-2024.2374
2012-01-1924.0544
2012-01-1824.0544
2012-01-1723.8847
2012-01-1625.171
2012-01-1526.5057
2012-01-1426.4857
2012-01-1323.8368
2012-01-1223.789
2012-01-1123.6226
2012-01-1023.6061
2012-01-0922.7867
2012-01-0825.7474
2012-01-0725.7474
2012-01-0623.0559
2012-01-0522.8028
2012-01-0422.893
2012-01-0322.9427
2012-01-0222.812
2012-01-0126.1886
2011-12-3126.1886
2011-12-3022.4145
2011-12-2922.3561
2011-12-2822.6282
2011-12-2722.9033
2011-12-2622.6745
2011-12-2525.3715
2011-12-2425.3715
2011-12-2322.8453
2011-12-2222.9944
2011-12-2122.7799
2011-12-2022.7692
2011-12-1922.7787
2011-12-1825.5178
2011-12-1725.5178
2011-12-1622.8618
2011-12-1522.7952
2011-12-1422.9384
2011-12-1323.0569
2011-12-1223.4395
2011-12-1126.1365
2011-12-1026.1365
2011-12-0923.5397
2011-12-0823.401
2011-12-0723.401
2011-12-0623.6575
2011-12-0523.5952
2011-12-0426.4039
2011-12-0326.2064
2011-12-0223.5116
2011-12-0123.5228
2011-11-3023.1869
2011-11-2923.1277
2011-11-2823.1541
2011-11-2725.8038
2011-11-2625.8038
2011-11-2523.1414
2011-11-2423.1898
2011-11-2323.3735
2011-11-2223.2722
2011-11-2123.7143
2011-11-2026.3595
2011-11-1926.3595
2011-11-1823.7735
2011-11-1723.772
2011-11-1623.8952
2011-11-1524.1801
2011-11-1424.155
2011-11-1326.8668
2011-11-1226.8668
2011-11-1124.1672
2011-11-1023.8573
2011-11-0924.4161
2011-11-0824.3982
2011-11-0724.35
2011-11-0627.2187
2011-11-0527.246
2011-11-0424.5162
2011-11-0324.066
2011-11-0223.9945
2011-11-0124.2568
2011-10-3124.516
2011-10-3027.2063
2011-10-2926.9002
2011-10-2824.6007
2011-10-2724.6426
2011-10-2624.2897
2011-10-2524.0129
2011-10-2423.5521
2011-10-2325.9774
2011-10-2225.9774
2011-10-2123.2453
2011-10-2023.1947
2011-10-1923.1249
2011-10-1823.0383
2011-10-1723.4241
2011-10-1625.3296
2011-10-1525.3296
2011-10-1423.4096
2011-10-1323.7823
2011-10-1223.53
2011-10-1123.4667
2011-10-1023.2529
2011-10-0925.8437
2011-10-0825.8437
2011-10-0723.2915
2011-10-0623.0133
2011-10-0522.7117
2011-10-0423.0287
2011-10-0323.3282
2011-10-0226.0953
2011-10-0126.0953
2011-09-3023.2544
2011-09-2923.472
2011-09-2823.5219
2011-09-2726.0561
2011-09-2625.994
2011-09-2525.994
2011-09-2425.994
2011-09-2323.5373
2011-09-2223.9635
2011-09-2124.0986
2011-09-2023.7828
2011-09-1924.409
2011-09-1826.3513
2011-09-1726.3513
2011-09-1624.3314
2011-09-1524.1814
2011-09-1424.5501
2011-09-1324.2341
2011-09-1223.9489
2011-09-1126.4414
2011-09-1026.4414
2011-09-0924.3371
2011-09-0824.4473
2011-09-0724.6074
2011-09-0624.3903
2011-09-0524.729
2011-09-0426.8225
2011-09-0326.8225
2011-09-0225.1566
2011-09-0125.2514
2011-08-3124.8049
2011-08-3024.8361
2011-08-2924.5737
2011-08-2826.8571
2011-08-2726.8165
2011-08-2624.5178
2011-08-2524.1139
2011-08-2424.3158
2011-08-2324.0975
2011-08-2224.1242
2011-08-2126.2893
2011-08-2026.2893
2011-08-1924.0671
2011-08-1824.2863
2011-08-1724.3433
2011-08-1624.3433
2011-08-1524.1829
2011-08-1426.5287
2011-08-1326.5287
2011-08-1224.2642
2011-08-1124.2484
2011-08-1024.4798
2011-08-0923.908
2011-08-0824.6282
2011-08-0727.1378
2011-08-0627.1378
2011-08-0524.6502
2011-08-0425.3078
2011-08-0327.9155
2011-08-0225.4275
2011-08-0125.5204
2011-07-3128.3134
2011-07-3028.3134
2011-07-2925.5858
2011-07-2825.3919
2011-07-2725.314
2011-07-2625.1077
2011-07-2525.2816
2011-07-2427.8287
2011-07-2327.8287
2011-07-2228.2089
2011-07-2126.2001
2011-07-200.0348
2011-07-190
2011-07-1825.9541
2011-07-1726.0811
2011-07-1626.0811
2011-07-1526.1645
2011-07-1426.1524
2011-07-1326.0654
2011-07-1226.1333
2011-07-1126.367
2011-07-1026.5028
2011-07-0926.5028
2011-07-0826.5958
2011-07-0726.3651
2011-07-0626.4531
2011-07-0526.6116
2011-07-0426.7562
2011-07-0326.7467
2011-07-0226.7467
2011-07-0126.4847
2011-06-3026.5191
2011-06-2926.2147
2011-06-2826.314
2011-06-2726.1253
2011-06-2626.2899
2011-06-2526.2899
2011-06-2426.3836
2011-06-2326.5076
2011-06-2226.6549
2011-06-2126.889
2011-06-2026.9507
2011-06-1926.9688
2011-06-1826.9688
2011-06-1726.7324
2011-06-1626.771
2011-06-1527.1275
2011-06-1427.3362
2011-06-1327.3173
2011-06-1227.1597
2011-06-1127.1597
2011-06-1027.3657
2011-06-0927.2243
2011-06-0827.2064
2011-06-0727.0714
2011-06-0627.5628
2011-06-0527.3953
2011-06-0427.3953
2011-06-0327.18
2011-06-0227.1092
2011-06-0127.0018
2011-05-3126.8611
2011-05-3026.7616
2011-05-2926.8584
2011-05-2826.8584
2011-05-2726.8867
2011-05-2626.8295
2011-05-2526.847
2011-05-2426.8279
2011-05-2327.0008
2011-05-2227.0402
2011-05-2127.0402
2011-05-2027.3315
2011-05-1927.37
2011-05-1827.1456
2011-05-1727.0489
2011-05-1626.9246
2011-05-1526.9162
2011-05-1426.9206
2011-05-1327.2573
2011-05-1227.1335
2011-05-1127.6084
2011-05-1027.8076
2011-05-0927.865
2011-05-0827.665
2011-05-0727.665
2011-05-0627.8256
2011-05-0527.8073
2011-05-0427.9913
2011-05-0328.2231
2011-05-0228.2796
2011-05-0128.2493
2011-04-3028.2493
2011-04-2928.24
2011-04-2828.3915
2011-04-2728.2324
2011-04-2628.1893
2011-04-2528.3609
2011-04-2428.3577
2011-04-2328.3577
2011-04-2228.324
2011-04-2128.3396
2011-04-2028.1242
2011-04-1927.9306
2011-04-1828.352
2011-04-1728.3624
2011-04-1628.3624
2011-04-1528.3346
2011-04-1428.2885
2011-04-1328.2342
2011-04-1228.3756
2011-04-1128.4946
2011-04-1028.6189
2011-04-0928.6202
2011-04-0828.5459
2011-04-0728.388
2011-04-0628.1509
2011-04-0528.0655
2011-04-0428.1088
2011-04-0328.1133
2011-04-0228.1133
2011-04-0127.8472
2011-03-3127.7088
2011-03-3027.6572
2011-03-2927.5528
2011-03-2827.6654
2011-03-2727.6395
2011-03-2627.6399
2011-03-2527.7511
2011-03-2427.6346
2011-03-2327.4701
2011-03-2227.3036
2011-03-2127.2754
2011-03-2027.2794
2011-03-1927.2794
2011-03-1827.134
2011-03-1727.1735
2011-03-1627.2416
2011-03-1527.3514
2011-03-1427.1151
2011-03-1327.1597
2011-03-1227.1597
2011-03-1127.1455
2011-03-1027.1984
2011-03-0927.0733
2011-03-0826.9688
2011-03-0726.9647
2011-03-0626.9983
2011-03-0526.9983
2011-03-0426.9945
2011-03-0326.553
2011-03-0226.5954
2011-03-0128.2189
2011-02-2828.2135
2011-02-2727.5817
2011-02-2627.5832
2011-02-2528.1364
2011-02-2428.0485
2011-02-2328.2098
2011-02-2228.1965
2011-02-2128.584
2011-02-2027.9434
2011-02-1927.9417
2011-02-1828.6216
2011-02-1728.4797
2011-02-1628.2185
2011-02-1528.2167
2011-02-1428.3962
2011-02-1327.6592
2011-02-1227.6592
2011-02-1128.3853
2011-02-1028.3381
2011-02-0928.6301
2011-02-0828.5159
2011-02-0728.429
2011-02-0627.6618
2011-02-0527.708
2011-02-0428.2844
2011-02-0328.534
2011-02-0228.4981
2011-02-0128.1476
2011-01-3127.965
2011-01-3027.4917
2011-01-2927.4913
2011-01-2828.5321
2011-01-2728.6032
2011-01-2628.68
2011-01-2528.8399
2011-01-2428.6901
2011-01-2328.0154
2011-01-2228.0138
2011-01-2128.6027
2011-01-2029.0871
2011-01-1929.3447
2011-01-1829.2224
2011-01-1729.023
2011-01-1628.3793
2011-01-1528.3793
2011-01-1429.1325
2011-01-1328.8365
2011-01-1228.5592
2011-01-1128.4854
2011-01-1028.6578
2011-01-0928.0226
2011-01-0829.0261
2011-01-0729.0261
2011-01-0629.2151
2011-01-0529.1307
2011-01-0428.9531
2011-01-0329.3782
2011-01-0228.5399
2011-01-0128.541
2010-12-3129.0252
2010-12-3028.8968
2010-12-2928.8594
2010-12-2829.1217
2010-12-2729.1642
2010-12-2628.4399
2010-12-2528.4389
2010-12-2429.0991
2010-12-2329.042
2010-12-2228.9709
2010-12-2128.9154
2010-12-2029.1081
2010-12-1928.6171
2010-12-1828.6168
2010-12-1729.6465
2010-12-1629.6988
2010-12-1529.8324
2010-12-1429.9742
2010-12-1329.9913
2010-12-1229.3028
2010-12-1129.3028
2010-12-1029.8778
2010-12-0930.17
2010-12-0830.4929
2010-12-0730.3268
2010-12-0630.4743
2010-12-0529.6275
2010-12-0429.633
2010-12-0330.4287
2010-12-0230.2204
2010-12-0129.9065
2010-11-3029.904
2010-11-2930.2697
2010-11-2829.5728
2010-11-2729.5729
2010-11-2630.6496
2010-11-2530.4404
2010-11-2431.0202
2010-11-2331.0202
2010-11-2231.1682
2010-11-2130.4484
2010-11-2030.4484
2010-11-1931.1497
2010-11-1831.0048
2010-11-1730.7909
2010-11-1631.2538
2010-11-1531.3153
2010-11-1430.7207
2010-11-1330.8507
2010-11-1231.5206
2010-11-1131.7273
2010-11-1032.0377
2010-11-0931.9979
2010-11-0832.292
2010-11-0731.5286
2010-11-0631.5286
2010-11-0532.3684
2010-11-0431.9433
2010-11-0331.9555
2010-11-0231.6153
2010-11-0131.4206
2010-10-3130.7298
2010-10-3030.7298
2010-10-2931.5513
2010-10-2829.8385
2010-10-2730.2066
2010-10-2630.3769
2010-10-2530.2391
2010-10-2430.2228
2010-10-2330.2333
2010-10-2230.265
2010-10-2130.3117
2010-10-2030.0877
2010-10-1932.5934
2010-10-1830.5091
2010-10-1730.4632
2010-10-1630.5425
2010-10-1530.5506
2010-10-1430.578
2010-10-1330.3435
2010-10-1230.4384
2010-10-1131.0016
2010-10-1030.8516
2010-10-0930.8516
2010-10-0830.6759
2010-10-0730.8125
2010-10-0630.621
2010-10-0530.295
2010-10-0430.3431
2010-10-0330.2901
2010-10-0230.2901
2010-10-0130.215
2010-09-3030.2512
2010-09-2929.5281
2010-09-2829.5281
2010-09-2729.5281
2010-09-2629.5281
2010-09-2529.5281
2010-09-2429.5281
2010-09-2329.5696
2010-09-2229.43
2010-09-2129.4349
2010-09-2029.3731
2010-09-1929.3731
2010-09-1829.3731
2010-09-1729.5769
2010-09-1629.6965
2010-09-1529.6289
2010-09-1429.6427
2010-09-1329.3832
2010-09-1229.3476
2010-09-1129.3501
2010-09-1029.2513
2010-09-0929.2034
2010-09-0829.1531
2010-09-0724.1685
2010-09-0629.2035
2010-09-0529.2035
2010-09-0429.2035
2010-09-0329.2035
2010-09-0229.4751
2010-09-0129.3153
2010-08-3129.2013
2010-08-3029.2623
2010-08-2929.2623
2010-08-2829.2623
2010-08-2729.2623
2010-08-2629.4175
2010-08-2529.4175
2010-08-2429.4175
2010-08-2329.4175
2010-08-2229.4175
2010-08-2129.4175
2010-08-2029.4175
2010-08-1930.0156
2010-08-1829.7973
2010-08-1729.8144
2010-08-1629.8144
2010-08-1528.7122
2010-08-1428.7122
2010-08-1328.7122
2010-08-1228.5258
2010-08-1128.7583
2010-08-1029.0052
2010-08-0929.1577
2010-08-0829.0442
2010-08-0729.0442
2010-08-0629.0442
2010-08-0528.978
2010-08-0429.102
2010-08-0329.102
2010-08-0229.014
2010-08-0128.7626
2010-07-3128.7626
2010-07-3028.7626
2010-07-2928.7688
2010-07-2828.7801
2010-07-2728.7902
2010-07-2628.7117
2010-07-2529.9878
2010-07-2429.9878
2010-07-2329.9878
2010-07-2229.8573
2010-07-2129.7751
2010-07-2029.5382
2010-07-1929.5113
2010-07-1829.7295
2010-07-1729.7295
2010-07-1629.7295
2010-07-1529.6519
2010-07-1429.4711
2010-07-1329.1385
2010-07-1229.1385
2010-07-1129.1385
2010-07-1029.1385
2010-07-0929.1385
2010-07-0829.1385
2010-07-0729.1385
2010-07-0629.2338
2010-07-0528.357
2010-07-0428.2206
2010-07-0328.7798
2010-07-0228.7798
2010-07-0128.7798
2010-06-3028.7798
2010-06-2928.9508
2010-06-2828.9508
2010-06-2728.7904
2010-06-2628.7904
2010-06-2528.7904
2010-06-2428.7228
2010-06-2329.1983
2010-06-2229.1983
2010-06-2129.1983
2010-06-2029.1983
2010-06-1929.1983
2010-06-1829.1982
2010-06-1728.8904
2010-06-1628.8904
2010-06-1528.8904
2010-06-1428.9815
2010-06-1328.8292
2010-06-1228.8292
2010-06-1128.8292
2010-06-1028.5241
2010-06-0929.2242
2010-06-0829.2242
2010-06-0728.4862
2010-06-0629.3623
2010-06-0529.3623
2010-06-0429.3623
2010-06-0328.9457
2010-06-0229.6258
2010-06-0129.6717
2010-05-3128.9082
2010-05-3029.1809
2010-05-2929.1809
2010-05-2829.1809
2010-05-2728.8442
2010-05-2628.8442
2010-05-2528.5888
2010-05-2428.8738
2010-05-2328.6657
2010-05-2228.6657
2010-05-2128.6657
2010-05-2028.9888
2010-05-1929.1458
2010-05-1830.044
2010-05-1729.9175
2010-05-1630.0995
2010-05-1530.0995
2010-05-1430.0995
2010-05-1330.3347
2010-05-1230.1908
2010-05-1129.9709
2010-05-1030.3806
2010-05-0929.5133
2010-05-0829.5133
2010-05-0729.5133
2010-05-0630.0027
2010-05-0530.339
2010-05-0431.8453
2010-05-0331.7758
2010-05-0231.0896
2010-05-0131.0896
2010-04-3031.0896
2010-04-2931.0124
2010-04-2830.6949
2010-04-2730.9925
2010-04-2631.2247
2010-04-2530.9913
2010-04-2430.9913
2010-04-2330.9913
2010-04-2230.9762
2010-04-2131.0378
2010-04-2031.0029
2010-04-1930.8341
2010-04-1831.1973
2010-04-1731.1973
2010-04-1631.1973
2010-04-1531.106
2010-04-1431.1573
2010-04-1330.9895
2010-04-1230.956
2010-04-1130.9148
2010-04-1030.9148
2010-04-0930.9148
2010-04-0830.6515
2010-04-0730.7021
2010-04-0630.5238
2010-04-0530.3311
2010-04-0430.3311
2010-04-0330.3311
2010-04-0230.3311
2010-04-0130.3311
2010-03-3130.2278
2010-03-3030.1444
2010-03-2930.0327
2010-03-2829.9323
2010-03-2729.9323
2010-03-2629.9323
2010-03-2529.9038
2010-03-2429.9103
2010-03-2329.8075
2010-03-2229.6881
2010-03-2130.1106
2010-03-2030.1106
2010-03-1930.1106
2010-03-1830.3191
2010-03-1731.0975
2010-03-1630.8813
2010-03-1530.1684
2010-03-1430.7322
2010-03-1330.7322
2010-03-1230.7322
2010-03-1130.8319
2010-03-1030.8569
2010-03-0930.9146
2010-03-0830.9353
2010-03-0730.7571
2010-03-0630.7571
2010-03-0530.7571
2010-03-0430.5837
2010-03-0330.017
2010-03-0231.0647
2010-03-0130.9368
2010-02-2831.5193
2010-02-2731.5193
2010-02-2631.5193
2010-02-2531.7033
2010-02-2431.6065
2010-02-2331.2025
2010-02-2231.5736
2010-02-2131.4237
2010-02-2031.4237
2010-02-1931.4237
2010-02-1831.5092
2010-02-1731.5023
2010-02-1631.3513
2010-02-1531.3126
2010-02-1431.2198
2010-02-1331.2198
2010-02-1231.2198
2010-02-1131.3444
2010-02-1031.3448
2010-02-0931.3696
2010-02-0831.1068
2010-02-0731.2421
2010-02-0631.2421
2010-02-0531.2421
2010-02-0431.6732
2010-02-0331.9788
2010-02-0231.9039
2010-02-0131.8065
2010-01-3132.1864
2010-01-3032.1864
2010-01-2932.1864
2010-01-2832.1021
2010-01-2732.1035
2010-01-2631.9961
2010-01-2532.2189
2010-01-2432.1308
2010-01-2332.1308
2010-01-2232.1308
2010-01-2132.4343
2010-01-2032.66
2010-01-1932.8177
2010-01-1833.0182
2010-01-1732.9513
2010-01-1632.9513
2010-01-1532.9513
2010-01-1432.8228
2010-01-1332.8206
2010-01-1233.6062
2010-01-1133.4698
2010-01-1032.9916
2010-01-0932.9916
2010-01-0832.9916
2010-01-0732.8059
2010-01-0632.927
2010-01-0532.9838
2010-01-0432.6679
2010-01-0332.4599
2010-01-0232.4599
2010-01-0132.4599
2009-12-3132.4599
2009-12-3032.2054
2009-12-2932.2054
2009-12-2832.115
2009-12-2731.9149
2009-12-2631.9149
2009-12-2531.9149
2009-12-2431.9149
2009-12-2331.9149
2009-12-2231.9149
2009-12-2131.9149
2009-12-2031.9149
2009-12-1931.9149
2009-12-1831.9149
2009-12-1731.956
2009-12-1632.1826
2009-12-1532.1011
2009-12-1432.2897
2009-12-1332.4805
2009-12-1232.4805
2009-12-1132.4805
2009-12-1032.4771
2009-12-0932.336
2009-12-0832.2518
2009-12-0732.4363
2009-12-0632.7568
2009-12-0532.7568
2009-12-0432.7568
2009-12-0332.7502
2009-12-0232.3815
2009-12-0132.2939
2009-11-3032.1248
2009-11-2932.1099
2009-11-2832.1099
2009-11-2732.1099
2009-11-2632.4855
2009-11-2533.0391
2009-11-2431.7469
2009-11-2331.7309
2009-11-2231.6978
2009-11-2131.6978
2009-11-2031.6978
2009-11-1931.8651
2009-11-1832.0682
2009-11-1732.0571
2009-11-1632.1898
2009-11-1532.0509
2009-11-1432.0509
2009-11-1332.0509
2009-11-1232.1268
2009-11-1132.3358
2009-11-1032.1425
2009-11-0932.1842
2009-11-0831.9933
2009-11-0731.9933
2009-11-0631.9933
2009-11-0531.903
2009-11-0432.8176
2009-11-0331.5037
2009-11-0232.7345
2009-11-0133.1879
2009-10-3133.1879
2009-10-3033.1879
2009-10-2933.1086
2009-10-2833.0348
2009-10-2733.5406
2009-10-2633.5406
2009-10-2533.7619
2009-10-2433.7619
2009-10-2333.7619
2009-10-2233.7432
2009-10-2132.3539
2009-10-2032.6781
2009-10-1933.5616
2009-10-1832.4354
2009-10-1732.4354
2009-10-1632.4354
2009-10-1533.6015
2009-10-1432.8978
2009-10-1333.5779
2009-10-1233.4545
2009-10-1133.3881
2009-10-1033.3881
2009-10-0933.3881
2009-10-0833.4733
2009-10-0733.2474
2009-10-0632.366
2009-10-0531.9576
2009-10-0431.6789
2009-10-0331.6789
2009-10-0231.6789
2009-10-0131.7451
2009-09-3033.554
2009-09-2933.554
2009-09-2833.4964
2009-09-2733.6793
2009-09-2633.6793
2009-09-2533.6793
2009-09-2433.7785
2009-09-2333.7233
2009-09-2233.772
2009-09-2133.8966
2009-09-2033.8966
2009-09-1933.8966
2009-09-1833.8966
2009-09-1733.8139
2009-09-1633.8139
2009-09-1533.5408
2009-09-1433.3157
2009-09-1331.7841
2009-09-1231.7841
2009-09-1131.7841
2009-09-1031.5406
2009-09-0931.9133
2009-09-0831.9576
2009-09-0733.5221
2009-09-0633.2913
2009-09-0533.2913
2009-09-0433.2913
2009-09-0333.2613
2009-09-0233.0514
2009-09-0133.1989
2009-08-3132.9955
2009-08-3033.128
2009-08-2933.128
2009-08-2833.128
2009-08-2733.0617
2009-08-2633.0032
2009-08-2533.3159
2009-08-2433.4545
2009-08-2333.372
2009-08-2233.372
2009-08-2133.1605
2009-08-2033.1605
2009-08-1933.1605
2009-08-1833.1605
2009-08-1732.9286
2009-08-1633.5462
2009-08-1533.5462
2009-08-1433.5462
2009-08-1333.7094
2009-08-1233.0879
2009-08-1133.1399
2009-08-1033.6967
2009-08-0933.4804
2009-08-0833.4804
2009-08-0733.4804
2009-08-0633.6292
2009-08-0534.0452
2009-08-0433.8678
2009-08-0332.4131
2009-08-0232.2678
2009-08-0132.2678
2009-07-3132.2678
2009-07-3031.9918
2009-07-2932.0093
2009-07-2832.1904
2009-07-2732.1782
2009-07-2632.0362
2009-07-2532.0362
2009-07-2432.0362
2009-07-2332.4394
2009-07-2232.4394
2009-07-2132.4394
2009-07-2032.4394
2009-07-1932.4394
2009-07-1832.4394
2009-07-1732.4394
2009-07-1632.4394
2009-07-1532.2644
2009-07-1430.8465
2009-07-1330.5853
2009-07-1230.5172
2009-07-1130.5172
2009-07-1030.5172
2009-07-0930.7233
2009-07-0830.5252
2009-07-0730.7111
2009-07-0630.5173
2009-07-0530.8492
2009-07-0430.8492
2009-07-0330.8492
2009-07-0230.9128
2009-07-0130.93
2009-06-3031.0176
2009-06-2930.8989
2009-06-2830.8049
2009-06-2730.8049
2009-06-2630.8049
2009-06-2530.3979
2009-06-2430.3986
2009-06-2330.1294
2009-06-2230.2759
2009-06-2130.4493
2009-06-2030.4493
2009-06-1930.4493
2009-06-1830.1679
2009-06-1730.1159
2009-06-1630.5772

forex