Histórico Lira Turkish novo / Franco (Euro) (TRY/FRF)

Lira Turkish novo<=>Franco (Euro). preços históricos. Atualizado diariamente

dateTRY/FRF
2012-02-182.8409
2012-02-172.8395
2012-02-162.8481
2012-02-152.8246
2012-02-142.819
2012-02-132.819
2012-02-122.8126
2012-02-112.8126
2012-02-102.8187
2012-02-092.8272
2012-02-082.8309
2012-02-072.8447
2012-02-062.8503
2012-02-052.8436
2012-02-042.8436
2012-02-032.8393
2012-02-022.8336
2012-02-012.8245
2012-01-312.7859
2012-01-302.7971
2012-01-292.8086
2012-01-282.8086
2012-01-272.7904
2012-01-262.774
2012-01-252.7634
2012-01-242.7731
2012-01-232.7767
2012-01-222.7787
2012-01-212.7787
2012-01-202.7724
2012-01-192.7886
2012-01-182.7886
2012-01-172.7791
2012-01-162.772
2012-01-152.7572
2012-01-142.7572
2012-01-132.7657
2012-01-122.7809
2012-01-112.748
2012-01-102.7457
2012-01-092.7438
2012-01-082.7307
2012-01-072.7307
2012-01-062.7261
2012-01-052.695
2012-01-042.6875
2012-01-032.6772
2012-01-022.6767
2012-01-012.6804
2011-12-312.6804
2011-12-302.6476
2011-12-292.6464
2011-12-282.6443
2011-12-272.6552
2011-12-262.6508
2011-12-252.6451
2011-12-242.6451
2011-12-232.6559
2011-12-222.6691
2011-12-212.6569
2011-12-202.6513
2011-12-192.6748
2011-12-182.6618
2011-12-172.6618
2011-12-162.6798
2011-12-152.6791
2011-12-142.6762
2011-12-132.6706
2011-12-122.6808
2011-12-112.6591
2011-12-102.6591
2011-12-092.668
2011-12-082.6653
2011-12-072.6653
2011-12-062.6777
2011-12-052.6756
2011-12-042.6543
2011-12-032.6543
2011-12-022.6643
2011-12-012.6699
2011-11-302.6566
2011-11-292.6502
2011-11-282.6305
2011-11-272.5973
2011-11-262.5973
2011-11-252.6295
2011-11-242.6246
2011-11-232.6271
2011-11-222.618
2011-11-212.6539
2011-11-202.6401
2011-11-192.6401
2011-11-182.6678
2011-11-172.6966
2011-11-162.696
2011-11-152.6946
2011-11-142.6796
2011-11-132.7077
2011-11-122.7077
2011-11-112.6865
2011-11-102.6882
2011-11-092.6796
2011-11-082.6824
2011-11-072.7011
2011-11-062.6944
2011-11-052.6971
2011-11-042.7124
2011-11-032.6857
2011-11-022.6724
2011-11-012.6746
2011-10-312.6638
2011-10-302.6527
2011-10-292.6527
2011-10-282.6468
2011-10-272.6696
2011-10-262.6489
2011-10-252.6136
2011-10-242.5726
2011-10-232.5909
2011-10-222.5909
2011-10-212.5628
2011-10-202.5546
2011-10-192.5682
2011-10-182.5533
2011-10-172.5787
2011-10-162.5937
2011-10-152.5937
2011-10-142.5967
2011-10-132.6113
2011-10-122.6191
2011-10-112.6245
2011-10-102.6378
2011-10-092.6412
2011-10-082.6412
2011-10-072.6513
2011-10-062.6329
2011-10-052.587
2011-10-042.6417
2011-10-032.6476
2011-10-022.6151
2011-10-012.6151
2011-09-302.6157
2011-09-292.6253
2011-09-282.6224
2011-09-272.611
2011-09-262.6546
2011-09-252.6546
2011-09-242.6546
2011-09-232.6306
2011-09-222.6715
2011-09-212.6836
2011-09-202.663
2011-09-192.7001
2011-09-182.6851
2011-09-172.6851
2011-09-162.66
2011-09-152.6897
2011-09-142.7193
2011-09-132.6829
2011-09-122.6864
2011-09-112.6501
2011-09-102.6501
2011-09-092.6666
2011-09-082.6533
2011-09-072.6554
2011-09-062.6237
2011-09-052.6422
2011-09-042.6254
2011-09-032.6254
2011-09-022.6669
2011-09-012.6595
2011-08-312.624
2011-08-302.6105
2011-08-292.5884
2011-08-282.602
2011-08-272.602
2011-08-262.5937
2011-08-252.5522
2011-08-242.5707
2011-08-232.5572
2011-08-222.5557
2011-08-212.5509
2011-08-202.5509
2011-08-192.5645
2011-08-182.5706
2011-08-172.5718
2011-08-162.5718
2011-08-152.5773
2011-08-142.5881
2011-08-132.5881
2011-08-122.6086
2011-08-112.6025
2011-08-102.6042
2011-08-092.5697
2011-08-082.6198
2011-08-072.6624
2011-08-062.6624
2011-08-052.6653
2011-08-042.6967
2011-08-032.7
2011-08-022.7178
2011-08-012.706
2011-07-312.724
2011-07-302.724
2011-07-292.7277
2011-07-282.6986
2011-07-272.664
2011-07-262.6524
2011-07-252.6758
2011-07-242.6866
2011-07-232.6866
2011-07-222.7349
2011-07-212.802
2011-07-2015.3888
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.926
2011-03-212.9322
2011-03-202.9369
2011-03-192.9369
2011-03-182.9403
2011-03-172.9749
2011-03-162.9731
2011-03-152.9864
2011-03-142.9691
2011-03-132.9941
2011-03-122.9941
2011-03-112.9961
2011-03-102.9857
2011-03-092.9718
2011-03-082.9352
2011-03-072.934
2011-03-062.9389
2011-03-052.9389
2011-03-042.9426
2011-03-032.9247
2011-03-022.9514
2011-03-012.9719
2011-02-282.9873
2011-02-272.9852
2011-02-262.985
2011-02-252.9606
2011-02-242.9626
2011-02-232.9978
2011-02-223.0227
2011-02-213.0405
2011-02-203.0452
2011-02-193.0456
2011-02-183.0615
2011-02-173.0497
2011-02-163.0339
2011-02-153.0363
2011-02-143.051
2011-02-133.0438
2011-02-123.0438
2011-02-113.0404
2011-02-103.0083
2011-02-093.0531
2011-02-083.0484
2011-02-073.0387
2011-02-063.027
2011-02-053.0208
2011-02-043.0176
2011-02-033.0065
2011-02-022.9947
2011-02-012.9856
2011-01-312.9918
2011-01-302.9974
2011-01-292.9976
2011-01-283.0274
2011-01-273.0375
2011-01-263.0493
2011-01-253.0715
2011-01-243.0689
2011-01-233.0724
2011-01-223.0727
2011-01-213.0808
2011-01-203.1488
2011-01-193.1745
2011-01-183.2001
2011-01-173.1651
2011-01-163.1608
2011-01-153.1608
2011-01-143.179
2011-01-133.2018
2011-01-123.1971
2011-01-113.2059
2011-01-103.2283
2011-01-093.2265
2011-01-083.2472
2011-01-073.2472
2011-01-063.2366
2011-01-053.1914
2011-01-043.1536
2011-01-033.2175
2011-01-023.1777
2011-01-013.1774
2010-12-313.1762
2010-12-303.1792
2010-12-293.1984
2010-12-283.2009
2010-12-273.2345
2010-12-263.2234
2010-12-253.2237
2010-12-243.2254
2010-12-233.2224
2010-12-223.2101
2010-12-213.1956
2010-12-203.2223
2010-12-193.2251
2010-12-183.2252
2010-12-173.2467
2010-12-163.268
2010-12-153.2529
2010-12-143.2568
2010-12-133.3067
2010-12-123.3012
2010-12-113.3011
2010-12-103.2818
2010-12-093.2959
2010-12-083.3548
2010-12-073.3062
2010-12-063.32
2010-12-053.3102
2010-12-043.3091
2010-12-033.3539
2010-12-023.3525
2010-12-013.3476
2010-11-303.3164
2010-11-293.3306
2010-11-283.3278
2010-11-273.3278
2010-11-263.3457
2010-11-253.3264
2010-11-243.3247
2010-11-233.3247
2010-11-223.2983
2010-11-213.3159
2010-11-203.3159
2010-11-193.3235
2010-11-183.3253
2010-11-173.3143
2010-11-163.3348
2010-11-153.3189
2010-11-143.3378
2010-11-133.3453
2010-11-123.3613
2010-11-113.3384
2010-11-103.387
2010-11-093.3476
2010-11-083.3604
2010-11-073.3374
2010-11-063.3374
2010-11-053.3077
2010-11-043.2842
2010-11-033.3132
2010-11-023.3031
2010-11-013.2721
2010-10-313.2926
2010-10-303.2926
2010-10-293.3022
2010-10-283.2928
2010-10-273.3243
2010-10-263.3166
2010-10-253.2772
2010-10-243.2962
2010-10-233.2962
2010-10-223.3132
2010-10-213.3087
2010-10-203.3345
2010-10-193.3291
2010-10-183.3541
2010-10-170
2010-10-163.3169
2010-10-153.32
2010-10-143.3096
2010-10-133.3143
2010-10-123.3452
2010-10-113.3184
2010-10-103.3197
2010-10-093.3197
2010-10-083.3079
2010-10-073.3267
2010-10-063.3181
2010-10-053.3223
2010-10-043.3001
2010-10-033.3025
2010-10-023.3025
2010-10-013.3094
2010-09-303.3165
2010-09-291.6532
2010-09-281.6532
2010-09-271.6532
2010-09-261.6532
2010-09-251.6532
2010-09-241.6532
2010-09-231.6512
2010-09-221.6655
2010-09-211.6777
2010-09-201.6743
2010-09-191.6743
2010-09-181.6743
2010-09-171.6757
2010-09-161.691
2010-09-151.6983
2010-09-141.7093
2010-09-131.7053
2010-09-121.7103
2010-09-111.71
2010-09-101.7074
2010-09-091.7013
2010-09-081.7006
2010-09-072.8084
2010-09-063.3935
2010-09-053.3935
2010-09-043.3935
2010-09-033.3935
2010-09-023.3809
2010-09-013.3665
2010-08-313.3859
2010-08-303.3842
2010-08-293.3842
2010-08-283.3842
2010-08-273.3842
2010-08-263.4019
2010-08-253.4019
2010-08-243.4019
2010-08-233.4019
2010-08-223.4019
2010-08-213.4019
2010-08-203.4019
2010-08-193.4031
2010-08-183.4014
2010-08-173.3844
2010-08-163.3844
2010-08-153.3828
2010-08-143.3828
2010-08-133.3828
2010-08-123.3632
2010-08-113.3318
2010-08-103.3304
2010-08-093.3176
2010-08-083.324
2010-08-073.324
2010-08-063.324
2010-08-053.3144
2010-08-043.3193
2010-08-033.3193
2010-08-023.3467
2010-08-013.3292
2010-07-313.3292
2010-07-303.3292
2010-07-293.3183
2010-07-283.3389
2010-07-273.3296
2010-07-263.3379
2010-07-253.3507
2010-07-243.3507
2010-07-233.3507
2010-07-223.3483
2010-07-213.3491
2010-07-203.3126
2010-07-193.289
2010-07-183.2951
2010-07-173.2951
2010-07-163.2951
2010-07-153.3306
2010-07-143.3447
2010-07-133.3413
2010-07-123.3413
2010-07-113.3413
2010-07-103.3413
2010-07-093.3413
2010-07-083.3413
2010-07-073.3413
2010-07-063.3486
2010-07-053.3433
2010-07-043.3226
2010-07-033.3812
2010-07-023.3812
2010-07-013.3812
2010-06-303.3812
2010-06-293.3807
2010-06-283.3807
2010-06-273.3743
2010-06-263.3743
2010-06-253.3743
2010-06-243.3751
2010-06-233.4005
2010-06-223.4005
2010-06-213.4005
2010-06-203.4005
2010-06-193.4005
2010-06-183.4005
2010-06-173.3959
2010-06-163.3959
2010-06-153.3959
2010-06-143.4092
2010-06-133.4254
2010-06-123.4254
2010-06-113.4254
2010-06-103.4122
2010-06-093.4272
2010-06-083.4272
2010-06-073.4325
2010-06-063.4115
2010-06-053.4115
2010-06-043.4115
2010-06-033.3957
2010-06-023.3957
2010-06-013.4009
2010-05-313.3882
2010-05-303.3989
2010-05-293.3989
2010-05-283.3989
2010-05-273.3802
2010-05-263.3802
2010-05-253.3701
2010-05-243.366
2010-05-233.3069
2010-05-223.3069
2010-05-213.3069
2010-05-203.3425
2010-05-193.3781
2010-05-183.4379
2010-05-173.4453
2010-05-163.4266
2010-05-153.4266
2010-05-143.4266
2010-05-133.4325
2010-05-123.3896
2010-05-113.3603
2010-05-103.3314
2010-05-093.2925
2010-05-083.2925
2010-05-073.2925
2010-05-063.3525
2010-05-053.3457
2010-05-043.3291
2010-05-033.3215
2010-05-023.3201
2010-05-013.3201
2010-04-303.3201
2010-04-293.3343
2010-04-283.3029
2010-04-273.3164
2010-04-263.3353
2010-04-253.3191
2010-04-243.3191
2010-04-233.3191
2010-04-223.3096
2010-04-213.3042
2010-04-203.2693
2010-04-193.2646
2010-04-183.285
2010-04-173.285
2010-04-163.285
2010-04-153.2732
2010-04-143.2534
2010-04-133.2446
2010-04-123.2476
2010-04-113.2849
2010-04-103.2849
2010-04-093.2849
2010-04-083.2785
2010-04-073.2734
2010-04-063.2404
2010-04-053.2028
2010-04-043.2028
2010-04-033.2028
2010-04-023.2028
2010-04-013.2028
2010-03-313.1979
2010-03-303.1869
2010-03-293.1779
2010-03-283.1965
2010-03-273.1965
2010-03-263.1965
2010-03-253.1928
2010-03-243.1826
2010-03-233.1441
2010-03-223.141
2010-03-213.1573
2010-03-203.1573
2010-03-193.1573
2010-03-183.1514
2010-03-173.1505
2010-03-163.132
2010-03-153.1352
2010-03-143.1209
2010-03-133.1209
2010-03-123.1209
2010-03-113.1311
2010-03-103.1336
2010-03-093.1395
2010-03-083.1416
2010-03-073.1235
2010-03-063.1235
2010-03-053.1235
2010-03-043.1059
2010-03-033.1257
2010-03-023.1547
2010-03-013.1417
2010-02-283.1212
2010-02-273.1212
2010-02-263.1212
2010-02-253.1395
2010-02-243.1299
2010-02-233.1462
2010-02-223.1718
2010-02-213.1818
2010-02-203.1818
2010-02-193.1818
2010-02-183.1792
2010-02-173.1741
2010-02-163.1767
2010-02-153.1826
2010-02-143.1813
2010-02-133.1813
2010-02-123.1813
2010-02-113.16
2010-02-103.155
2010-02-093.1536
2010-02-083.1459
2010-02-073.1559
2010-02-063.1559
2010-02-053.1559
2010-02-043.1635
2010-02-033.1626
2010-02-023.1658
2010-02-013.162
2010-01-313.1547
2010-01-303.1547
2010-01-293.1547
2010-01-283.1389
2010-01-273.1227
2010-01-263.1087
2010-01-253.1163
2010-01-243.1118
2010-01-233.1118
2010-01-223.1118
2010-01-213.157
2010-01-203.1635
2010-01-193.1461
2010-01-183.1455
2010-01-173.1386
2010-01-163.1386
2010-01-153.1386
2010-01-143.1016
2010-01-133.1129
2010-01-123.1112
2010-01-113.1088
2010-01-103.1191
2010-01-093.1191
2010-01-083.1191
2010-01-073.0949
2010-01-063.0963
2010-01-053.0819
2010-01-043.0636
2010-01-033.0443
2010-01-023.0443
2010-01-013.0443
2009-12-313.0443
2009-12-303.0148
2009-12-293.0148
2009-12-283.0122
2009-12-273.0076
2009-12-263.0076
2009-12-253.0076
2009-12-243.0076
2009-12-233.0076
2009-12-223.0076
2009-12-213.0076
2009-12-203.0076
2009-12-193.0076
2009-12-183.0076
2009-12-173.0102
2009-12-162.9864
2009-12-152.9827
2009-12-142.9785
2009-12-132.9738
2009-12-122.9738
2009-12-112.9738
2009-12-102.9789
2009-12-092.9584
2009-12-082.9494
2009-12-072.9637
2009-12-062.9372
2009-12-052.9372
2009-12-042.9372
2009-12-032.9267
2009-12-022.8996
2009-12-012.8945
2009-11-302.8545
2009-11-292.8732
2009-11-282.8732
2009-11-272.8732
2009-11-262.8774
2009-11-252.9241
2009-11-242.9271
2009-11-232.928
2009-11-222.9553
2009-11-212.9553
2009-11-202.9553
2009-11-192.9594
2009-11-182.9614
2009-11-172.9749
2009-11-162.9692
2009-11-152.9776
2009-11-142.9776
2009-11-132.9776
2009-11-122.9707
2009-11-112.9684
2009-11-102.9665
2009-11-092.9668
2009-11-082.9736
2009-11-072.9736
2009-11-062.9736
2009-11-052.9642
2009-11-042.9689
2009-11-032.9668
2009-11-022.9582
2009-11-012.9668
2009-10-312.9668
2009-10-302.9668
2009-10-292.9621
2009-10-282.9561
2009-10-272.9549
2009-10-262.9549
2009-10-252.9747
2009-10-242.9747
2009-10-232.9747
2009-10-222.9762
2009-10-212.9976
2009-10-203.0149
2009-10-193.016
2009-10-183.0134
2009-10-173.0134
2009-10-163.0134
2009-10-153.0481
2009-10-143.0444
2009-10-133.0284
2009-10-123.0375
2009-10-113.0346
2009-10-103.0346
2009-10-093.0346
2009-10-083.0397
2009-10-073.0333
2009-10-063.0347
2009-10-053.0201
2009-10-043.0081
2009-10-033.0081
2009-10-023.0081
2009-10-013.0159
2009-09-303.0256
2009-09-293.0256
2009-09-282.9996
2009-09-273.0119
2009-09-263.0119
2009-09-253.0119
2009-09-243.0007
2009-09-232.9928
2009-09-222.9977
2009-09-213.0241
2009-09-203.0241
2009-09-193.0241
2009-09-183.0241
2009-09-173.0235
2009-09-163.0235
2009-09-153.0116
2009-09-143.0017
2009-09-133
2009-09-123
2009-09-113
2009-09-102.9936
2009-09-093.0284
2009-09-083.048
2009-09-073.0689
2009-09-063.0624
2009-09-053.0624
2009-09-043.0624
2009-09-033.044
2009-09-023.0493
2009-09-013.0428
2009-08-313.0538
2009-08-303.0464
2009-08-293.0464
2009-08-283.0464
2009-08-273.0608
2009-08-263.0549
2009-08-253.0723
2009-08-243.0853
2009-08-233.0761
2009-08-223.0761
2009-08-213.1063
2009-08-203.1063
2009-08-193.1063
2009-08-183.1063
2009-08-173.0909
2009-08-163.1
2009-08-153.1
2009-08-143.1
2009-08-133.1153
2009-08-123.0844
2009-08-113.0905
2009-08-103.1342
2009-08-093.0796
2009-08-083.0796
2009-08-073.0796
2009-08-063.0912
2009-08-053.1208
2009-08-043.1101
2009-08-033.1302
2009-08-023.1431
2009-08-013.1431
2009-07-313.1431
2009-07-303.1444
2009-07-293.1273
2009-07-283.1248
2009-07-273.1056
2009-07-263.1088
2009-07-253.1088
2009-07-243.1088
2009-07-233.0411
2009-07-223.0411
2009-07-213.0411
2009-07-203.0411
2009-07-193.0411
2009-07-183.0411
2009-07-173.0411
2009-07-163.0411
2009-07-153.0333
2009-07-143.0453
2009-07-133.0227
2009-07-123.0318
2009-07-113.0318
2009-07-103.0318
2009-07-093.0333
2009-07-083.0336
2009-07-073.0378
2009-07-063.0453
2009-07-053.0538
2009-07-043.0538
2009-07-033.0538
2009-07-023.0525
2009-07-013.0426
2009-06-303.0349
2009-06-293.0342
2009-06-283.0305
2009-06-273.0305
2009-06-263.0305
2009-06-253.0241
2009-06-243.005
2009-06-232.9892
2009-06-223.0295
2009-06-213.0309
2009-06-203.0309
2009-06-193.0309
2009-06-183.0055
2009-06-173.008
2009-06-163.0541
2009-06-153.0707
2009-06-143.0495
2009-06-133.0495
2009-06-123.0512
2009-06-113.0321
2009-06-103.0384
2009-06-093.0138
2009-06-083.0219
2009-06-073.0544
2009-06-063.0544
2009-06-053.0548
2009-06-043.0026
2009-06-032.9985
2009-06-023.007
2009-06-013.045
2009-05-313.0075
2009-05-303.0065
2009-05-293.0116
2009-05-283.0072
2009-05-273.0242
2009-05-263.0123
2009-05-253.0411
2009-05-243.0311
2009-05-233.0311
2009-05-223.0267
2009-05-213.0738
2009-05-203.1112
2009-05-193.1266
2009-05-183.1287
2009-05-173.1029
2009-05-163.1029
2009-05-153.1098
2009-05-143.0605
2009-05-133.0606
2009-05-123.0738
2009-05-113.1066
2009-05-103.0981
2009-05-093.0981
2009-05-083.1023
2009-05-073.1506
2009-05-063.1389
2009-05-053.1538
2009-05-043.1275
2009-05-033.1009
2009-05-023.1009
2009-05-013.1026
2009-04-303.096
2009-04-293.1
2009-04-283.0707
2009-04-273.1048
2009-04-263.0735
2009-04-253.0735
2009-04-243.072
2009-04-233.0387
2009-04-223.0847
2009-04-213.0733
2009-04-203.0733
2009-04-193.1143
2009-04-183.1143
2009-04-173.1143
2009-04-163.1034
2009-04-153.0704
2009-04-143.1132
2009-04-133.1149
2009-04-123.1756
2009-04-113.1756
2009-04-103.1756
2009-04-093.1695
2009-04-083.1285
2009-04-073.0915
2009-04-063.0669
2009-04-053.0641
2009-04-043.0641
2009-04-033.0645
2009-04-023.0392
2009-04-013.0528
2009-03-312.9582
2009-03-302.9237
2009-03-292.9534
2009-03-282.9566
2009-03-272.9534
2009-03-262.9309
2009-03-252.918
2009-03-242.9376
2009-03-232.8847
2009-03-222.8674
2009-03-212.8632
2009-03-202.8674
2009-03-192.8023
2009-03-182.8499
2009-03-172.9598
2009-03-162.9973
2009-03-152.9788
2009-03-142.9788
2009-03-132.9788
2009-03-122.9841
2009-03-112.9243
2009-03-102.9549
2009-03-092.8783
2009-03-082.8959
2009-03-072.8977
2009-03-062.8959
2009-03-052.9809
2009-03-043.0148
2009-03-032.9936
2009-03-023.0145
2009-03-013.0436
2009-02-283.0363
2009-02-273.0363
2009-02-263.0531
2009-02-253.0491
2009-02-243.0173
2009-02-233.0478
2009-02-222.9918
2009-02-212.9918
2009-02-202.9918
2009-02-193.0659
2009-02-183.0799
2009-02-173.0667
2009-02-163.048
2009-02-153.0877
2009-02-143.0877
2009-02-133.0877
2009-02-123.0998
2009-02-113.1019
2009-02-103.1224
2009-02-093.1272
2009-02-083.133
2009-02-073.133
2009-02-063.133
2009-02-053.141
2009-02-043.1218
2009-02-033.0737
2009-02-023.0949
2009-02-013.1129
2009-01-313.1129
2009-01-303.1129
2009-01-293.1053
2009-01-283.0853
2009-01-273.0579
2009-01-263.0774
2009-01-253.0344
2009-01-243.0344
2009-01-233.0344
2009-01-223.0337
2009-01-213.0437
2009-01-203.0588
2009-01-193.0042
2009-01-183.0308
2009-01-173.0308
2009-01-163.0308
2009-01-153.089
2009-01-143.0777
2009-01-133.1217
2009-01-123.0634
2009-01-113.13
2009-01-103.13
2009-01-093.13
2009-01-083.0701
2009-01-073.142
2009-01-063.1982
2009-01-053.1459
2009-01-043.0744
2009-01-033.0744
2009-01-023.0744
2009-01-013.0575
2008-12-313.0575
2008-12-303.0575
2008-12-293.0806
2008-12-283.0825
2008-12-273.0825
2008-12-263.0825
2008-12-253.0825
2008-12-243.0825
2008-12-233.0931
2008-12-223.0684
2008-12-213.0963
2008-12-203.0963
2008-12-193.0963
2008-12-183.0443
2008-12-172.9883
2008-12-163.0153
2008-12-153.0822
2008-12-143.141
2008-12-133.141
2008-12-123.141
2008-12-113.2223
2008-12-103.2364
2008-12-093.2427
2008-12-083.2259
2008-12-073.2057
2008-12-063.2057
2008-12-053.2057
2008-12-043.3154
2008-12-033.3169
2008-12-023.2744
2008-12-013.2377
2008-11-303.2837
2008-11-293.2837
2008-11-283.2837
2008-11-273.2371
2008-11-263.2267
2008-11-253.2101
2008-11-243.2141
2008-11-233.1202
2008-11-223.1202
2008-11-213.1202
2008-11-203.0551
2008-11-193.0808
2008-11-183.1628
2008-11-173.1761
2008-11-163.1852
2008-11-153.1852
2008-11-143.1852
2008-11-133.1387
2008-11-123.1864
2008-11-113.2661
2008-11-103.3253
2008-11-093.3282
2008-11-083.3282
2008-11-073.3282
2008-11-063.3201
2008-11-053.3216
2008-11-043.4116
2008-11-033.3647
2008-11-023.3411
2008-11-013.3411
2008-10-313.3411
2008-10-303.275
2008-10-293.3947
2008-10-283.3399
2008-10-273.1979
2008-10-263.0712
2008-10-253.0712
2008-10-243.0712
2008-10-233.0347
2008-10-223.0459
2008-10-213.126
2008-10-203.2407
2008-10-193.2379
2008-10-183.2379
2008-10-173.2379
2008-10-163.1996
2008-10-153.3919
2008-10-143.4788
2008-10-133.4655
2008-10-123.4408
2008-10-113.4408
2008-10-103.4408
2008-10-093.4557
2008-10-083.377
2008-10-073.5134
2008-10-063.5501
2008-10-053.6315
2008-10-043.6315
2008-10-033.6315
2008-10-023.6209
2008-10-013.6572
2008-09-303.6511
2008-09-293.5945
2008-09-283.6359
2008-09-273.6359
2008-09-263.6359
2008-09-253.6369
2008-09-243.6065
2008-09-233.5854
2008-09-223.5786
2008-09-213.6287
2008-09-203.6287
2008-09-193.6287
2008-09-183.5629
2008-09-173.5555
2008-09-163.6357
2008-09-153.6627
2008-09-143.726
2008-09-133.726
2008-09-123.726
2008-09-113.727
2008-09-103.7582
2008-09-093.7595
2008-09-083.7775
2008-09-073.7127
2008-09-063.7127
2008-09-053.7127
2008-09-043.7142
2008-09-033.7201
2008-09-023.7873
2008-09-013.7736
2008-08-313.774
2008-08-303.774
2008-08-293.774
2008-08-283.7623
2008-08-273.7436
2008-08-263.7614
2008-08-253.7466
2008-08-243.7379
2008-08-233.7379
2008-08-223.7379
2008-08-213.6978
2008-08-203.7319
2008-08-193.7194
2008-08-183.7744
2008-08-173.7688
2008-08-163.7688
2008-08-153.7688
2008-08-143.7509
2008-08-133.6916
2008-08-123.727
2008-08-113.7129
2008-08-103.6829
2008-08-093.6829
2008-08-083.6829
2008-08-073.6527
2008-08-063.6436
2008-08-053.6705
2008-08-043.6539
2008-08-033.6546
2008-08-023.6546
2008-08-013.6546
2008-07-313.6139
2008-07-303.6139
2008-07-293.5248
2008-07-283.4571
2008-07-273.465
2008-07-263.465
2008-07-253.465
2008-07-243.4705
2008-07-233.4756
2008-07-223.4646
2008-07-213.458
2008-07-203.4828
2008-07-193.4828
2008-07-183.4828
2008-07-173.458
2008-07-163.4148
2008-07-153.3921
2008-07-143.3851
2008-07-133.3711
2008-07-123.3711
2008-07-113.3711
2008-07-103.3947
2008-07-093.4108
2008-07-083.4104
2008-07-073.3924
2008-07-063.3845
2008-07-053.3845
2008-07-043.3845
2008-07-033.3718
2008-07-023.3247
2008-07-013.337
2008-06-303.4056
2008-06-293.3823
2008-06-283.3823
2008-06-273.3823
2008-06-263.4095
2008-06-253.451
2008-06-243.4275
2008-06-233.4302
2008-06-223.423
2008-06-213.423
2008-06-203.423
2008-06-193.4586
2008-06-183.4396
2008-06-173.4446
2008-06-163.3979
2008-06-153.4056
2008-06-143.4056
2008-06-133.4056
2008-06-123.3891
2008-06-113.3411
2008-06-103.3706
2008-06-093.379
2008-06-083.3503
2008-06-073.3503
2008-06-063.3503
2008-06-053.3875
2008-06-043.447
2008-06-033.4566
2008-06-023.4504
2008-06-013.4575
2008-05-313.4575
2008-05-303.4575
2008-05-293.4782
2008-05-283.4083
2008-05-273.3498
2008-05-263.3481
2008-05-253.3481
2008-05-243.3481
2008-05-233.3481
2008-05-223.3541
2008-05-213.3428
2008-05-203.3739
2008-05-193.4227
2008-05-183.4116
2008-05-173.4116
2008-05-163.4116
2008-05-153.4289
2008-05-143.3917
2008-05-133.394
2008-05-123.3634
2008-05-113.3335
2008-05-103.3335
2008-05-093.3335
2008-05-083.3734
2008-05-073.4065
2008-05-063.3654
2008-05-053.3555
2008-05-043.3812
2008-05-033.3812
2008-05-023.3812
2008-05-013.2831
2008-04-303.2831
2008-04-293.2664
2008-04-283.279
2008-04-273.2698
2008-04-263.2698
2008-04-253.2698
2008-04-243.2523
2008-04-233.194
2008-04-223.1384
2008-04-213.1352
2008-04-203.1657
2008-04-193.1657
2008-04-183.1657
2008-04-173.1042
2008-04-163.0965
2008-04-153.1524
2008-04-143.1594
2008-04-133.1775
2008-04-123.1775
2008-04-113.1775
2008-04-103.2137
2008-04-093.1867
2008-04-083.2331
2008-04-073.2568
2008-04-063.2483
2008-04-053.2483
2008-04-043.2483
2008-04-033.2199
2008-04-023.2538
2008-04-013.2097
2008-03-313.1238
2008-03-303.2062
2008-03-293.2062
2008-03-283.2062
2008-03-273.2615
2008-03-263.2651
2008-03-253.3622
2008-03-243.3919
2008-03-233.3919
2008-03-223.3919
2008-03-213.3919
2008-03-203.3868
2008-03-193.3842
2008-03-183.3875
2008-03-173.287
2008-03-163.3779
2008-03-153.3779
2008-03-143.3779
2008-03-133.4191
2008-03-123.4551
2008-03-113.4602
2008-03-103.4227
2008-03-093.4227
2008-03-083.4227
2008-03-073.4227
2008-03-063.4834
2008-03-053.5569
2008-03-043.5234
2008-03-033.5603
2008-03-023.5759
2008-03-013.5759
2008-02-293.5759
2008-02-283.6474
2008-02-273.679
2008-02-263.6968
2008-02-253.6862
2008-02-243.6703
2008-02-233.6703
2008-02-223.6703
2008-02-213.686
2008-02-203.7245
2008-02-193.7245
2008-02-183.7492
2008-02-173.7243
2008-02-163.7243
2008-02-153.7243
2008-02-143.7445
2008-02-133.7389
2008-02-123.7188
2008-02-113.6889
2008-02-103.7283
2008-02-093.7283
2008-02-083.7283
2008-02-073.7692
2008-02-063.7873
2008-02-053.7908
2008-02-043.7985
2008-02-033.7956
2008-02-023.7956
2008-02-013.7956
2008-01-313.7655
2008-01-303.7485
2008-01-293.782
2008-01-283.7411
2008-01-273.7617
2008-01-263.7617
2008-01-253.7617
2008-01-243.7569
2008-01-233.715
2008-01-223.7394
2008-01-213.6771
2008-01-203.7753
2008-01-193.7753
2008-01-183.7753
2008-01-173.7725
2008-01-163.7969
2008-01-153.8257
2008-01-143.8349
2008-01-133.8586
2008-01-123.8586
2008-01-113.8586
2008-01-103.8459
2008-01-093.8416
2008-01-083.8445
2008-01-073.8144
2008-01-063.8015
2008-01-053.8015
2008-01-043.8015
2008-01-033.8079
2008-01-023.8104
2008-01-013.836
2007-12-313.836
2007-12-303.8093
2007-12-293.8093
2007-12-283.8093
2007-12-273.8226
2007-12-263.8389
2007-12-253.8561
2007-12-243.8561
2007-12-233.836
2007-12-223.836
2007-12-213.836
2007-12-203.8297
2007-12-193.8219
2007-12-183.8246
2007-12-173.8201
2007-12-163.8418
2007-12-153.8418
2007-12-143.8418
2007-12-133.8084
2007-12-123.811
2007-12-113.8235
2007-12-103.8119
2007-12-093.8186
2007-12-083.8186
2007-12-073.8186
2007-12-063.8095
2007-12-053.8173
2007-12-043.7492
2007-12-033.7969
2007-12-023.7969
2007-12-013.7969
2007-11-303.7969
2007-11-293.758
2007-11-283.7104
2007-11-273.6241
2007-11-263.6537
2007-11-253.68
2007-11-243.68
2007-11-233.68
2007-11-223.6843
2007-11-213.6556
2007-11-203.7255
2007-11-193.7753
2007-11-183.7753
2007-11-173.7753
2007-11-163.7753
2007-11-153.8002
2007-11-143.8188
2007-11-133.7638
2007-11-123.7188
2007-11-113.7289
2007-11-103.7289
2007-11-093.7289
2007-11-083.7712
2007-11-073.811
2007-11-063.8441
2007-11-053.8215
2007-11-043.8286
2007-11-033.8286
2007-11-023.8286
2007-11-013.8649
2007-10-313.8558
2007-10-303.8257
2007-10-293.8282
2007-10-283.8226
2007-10-273.8226
2007-10-263.8226
2007-10-253.8266
2007-10-243.7673
2007-10-233.789
2007-10-223.7597
2007-10-213.7879
2007-10-203.7879
2007-10-193.7879
2007-10-183.8053
2007-10-173.8356
2007-10-163.7882
2007-10-153.8018
2007-10-143.8704
2007-10-133.8704
2007-10-123.8704
2007-10-113.9066
2007-10-103.908
2007-10-093.9279
2007-10-083.9258
2007-10-073.9096
2007-10-063.9096
2007-10-053.9096
2007-10-043.8684
2007-10-033.8439
2007-10-023.8313
2007-10-013.8356
2007-09-303.8
2007-09-293.8
2007-09-283.8
2007-09-273.8088
2007-09-263.8066
2007-09-253.7675
2007-09-243.7967
2007-09-233.8004
2007-09-223.8004
2007-09-213.8004
2007-09-203.7716
2007-09-193.8113
2007-09-183.7255
2007-09-173.7291
2007-09-163.7526
2007-09-153.7526
2007-09-143.7526
2007-09-133.744
2007-09-123.7104
2007-09-113.6953
2007-09-103.6497
2007-09-093.6515
2007-09-083.6515
2007-09-073.6515
2007-09-063.701
2007-09-053.6765
2007-09-043.7093
2007-09-033.703
2007-09-023.6966
2007-09-013.6966
2007-08-313.6966
2007-08-303.6697
2007-08-293.6477
2007-08-283.6042
2007-08-273.6379
2007-08-263.6169
2007-08-253.6169
2007-08-243.6169
2007-08-233.6267
2007-08-223.6347
2007-08-213.5786
2007-08-203.5858
2007-08-193.5819
2007-08-183.5819
2007-08-173.5819
2007-08-163.4804
2007-08-153.6219
2007-08-143.6895
2007-08-133.7355
2007-08-123.6974
2007-08-113.6974
2007-08-103.6974
2007-08-093.7215
2007-08-083.7818
2007-08-073.7332
2007-08-063.7175
2007-08-053.7342
2007-08-043.7342
2007-08-033.7342
2007-08-023.7468
2007-08-013.7142
2007-07-313.7612
2007-07-303.673
2007-07-293.6806
2007-07-283.6806
2007-07-273.6806
2007-07-263.7068
2007-07-253.8206
2007-07-243.8049
2007-07-233.806
2007-07-223.7281
2007-07-213.7281
2007-07-203.7281
2007-07-193.7584
2007-07-183.7228
2007-07-173.7336
2007-07-163.7398
2007-07-153.7462
2007-07-143.7462
2007-07-133.7462
2007-07-123.7224
2007-07-113.7053
2007-07-103.7072
2007-07-093.7488
2007-07-083.7306
2007-07-073.7306
2007-07-063.7306
2007-07-053.7118
2007-07-043.7366
2007-07-033.723
2007-07-023.7093
2007-07-013.7022
2007-06-303.7022
2007-06-293.7022
2007-06-283.7095
2007-06-273.6615
2007-06-263.6852
2007-06-253.6945
2007-06-243.7142
2007-06-233.7142
2007-06-223.7142
2007-06-213.7359
2007-06-203.7528
2007-06-193.75
2007-06-183.7664
2007-06-173.75
2007-06-163.75
2007-06-153.75
2007-06-143.7163
2007-06-133.6777
2007-06-123.6771
2007-06-113.6769
2007-06-103.6481
2007-06-093.6481
2007-06-083.6481
2007-06-073.6635
2007-06-063.6627
2007-06-053.693
2007-06-043.7091
2007-06-033.7234
2007-06-023.7234
2007-06-013.7234
2007-05-313.698
2007-05-303.6701
2007-05-293.679
2007-05-283.6746
2007-05-273.6746
2007-05-263.6746
2007-05-253.6746
2007-05-243.6513
2007-05-233.6825
2007-05-223.6806
2007-05-213.6897
2007-05-203.6646
2007-05-193.6646
2007-05-183.6646
2007-05-173.664
2007-05-163.656
2007-05-153.6394
2007-05-143.6381
2007-05-133.6321
2007-05-123.6321
2007-05-113.6321
2007-05-103.6101
2007-05-093.6203
2007-05-083.6163
2007-05-073.6079
2007-05-063.5841
2007-05-053.5841
2007-05-043.5841
2007-05-033.5741
2007-05-023.5509
2007-05-013.5166
2007-04-303.5085
2007-04-293.6002
2007-04-283.6002
2007-04-273.6002
2007-04-263.6171
2007-04-253.6225
2007-04-243.5947
2007-04-233.6028
2007-04-223.5945
2007-04-213.5945
2007-04-203.5945
2007-04-193.5665
2007-04-183.5755
2007-04-173.586
2007-04-163.5745
2007-04-153.5291
2007-04-143.5291
2007-04-133.5291
2007-04-123.5375
2007-04-113.5609
2007-04-103.565
2007-04-093.5786
2007-04-083.5766
2007-04-073.5766
2007-04-063.5766
2007-04-053.5766
2007-04-043.5819
2007-04-033.5927
2007-04-023.5325
2007-04-013.5282
2007-03-313.5282
2007-03-303.5282
2007-03-293.5363
2007-03-283.5344
2007-03-273.5344
2007-03-263.5398
2007-03-253.5609
2007-03-243.5609
2007-03-233.5609
2007-03-223.5586
2007-03-213.521
2007-03-203.5249
2007-03-193.5314
2007-03-183.4953
2007-03-173.4953
2007-03-163.4953
2007-03-153.5318
2007-03-143.474
2007-03-133.5042
2007-03-123.5352
2007-03-113.5461
2007-03-103.5461
2007-03-093.5461
2007-03-083.5115
2007-03-073.4786
2007-03-063.4732
2007-03-053.463
2007-03-043.469
2007-03-033.469
2007-03-023.469
2007-03-013.4817
2007-02-283.5091
2007-02-273.5091
2007-02-263.5959
2007-02-253.598
2007-02-243.598
2007-02-233.598
2007-02-223.6042
2007-02-213.5959
2007-02-203.6065
2007-02-193.6129
2007-02-183.6063
2007-02-173.6063
2007-02-163.6063
2007-02-153.6063
2007-02-143.6063
2007-02-133.59
2007-02-123.5963
2007-02-113.5963
2007-02-103.5963
2007-02-093.5963
2007-02-083.5759
2007-02-073.5996
2007-02-063.6012
2007-02-053.5507
2007-02-043.5507
2007-02-033.5507
2007-02-023.5507
2007-02-013.5507
2007-01-313.5507
2007-01-303.5507
2007-01-293.5507
2007-01-283.5494
2007-01-273.5494
2007-01-263.5494
2007-01-253.5494
2007-01-243.5757
2007-01-233.564
2007-01-223.5851
2007-01-213.5743
2007-01-203.5743
2007-01-193.5743
2007-01-183.5586
2007-01-173.5596
2007-01-163.5694
2007-01-153.553
2007-01-143.553
2007-01-133.553
2007-01-123.553
2007-01-113.543
2007-01-103.4838
2007-01-093.4838
2007-01-083.4915
2007-01-073.4908
2007-01-063.4908
2007-01-053.4908
2007-01-043.531
2007-01-033.535
2007-01-023.4955
2007-01-013.4955
2006-12-313.4955
2006-12-303.4955
2006-12-293.4955
2006-12-283.4955
2006-12-273.4955
2006-12-263.4955
2006-12-253.4955
2006-12-243.4955
2006-12-233.4955
2006-12-223.4955
2006-12-213.4841
2006-12-203.4836
2006-12-193.4721
2006-12-183.4986
2006-12-173.5221
2006-12-163.5221
2006-12-153.5221
2006-12-143.5048
2006-12-133.4971
2006-12-123.4513
2006-12-113.4566
2006-12-103.4703
2006-12-093.4703
2006-12-083.4703
2006-12-073.448
2006-12-063.4122
2006-12-053.4012
2006-12-043.3966
2006-12-033.3889
2006-12-023.3889
2006-12-013.3889
2006-11-303.4047
2006-11-293.4056
2006-11-283.3755
2006-11-273.3931
2006-11-263.4111
2006-11-253.4111
2006-11-243.4111
2006-11-233.4272
2006-11-223.4412
2006-11-213.4743
2006-11-203.5297
2006-11-193.5202
2006-11-183.5202
2006-11-173.5202
2006-11-163.5563
2006-11-153.5314
2006-11-143.5238
2006-11-133.5253
2006-11-123.5263
2006-11-113.5263
2006-11-103.5263
2006-11-093.54
2006-11-083.5331
2006-11-073.5517
2006-11-063.5665
2006-11-053.5538
2006-11-043.5538
2006-11-033.5538
2006-11-023.4882
2006-11-013.5249
2006-10-313.5261
2006-10-303.5675
2006-10-293.5656
2006-10-283.5656
2006-10-273.5656
2006-10-263.58
2006-10-253.5588
2006-10-243.5584
2006-10-233.5607
2006-10-223.5567
2006-10-213.5567
2006-10-203.5567
2006-10-193.5621
2006-10-183.564
2006-10-173.5268
2006-10-163.5555
2006-10-153.5567
2006-10-143.5567
2006-10-133.5567
2006-10-123.5515
2006-10-113.5183
2006-10-103.4633
2006-10-093.4633
2006-10-083.4826
2006-10-073.4826
2006-10-063.4826
2006-10-053.454
2006-10-043.4307
2006-10-033.3986
2006-10-023.4218
2006-10-013.4154
2006-09-303.4154
2006-09-293.4154
2006-09-283.4255
2006-09-273.4459
2006-09-263.4175
2006-09-253.3597
2006-09-243.3837
2006-09-233.3837
2006-09-223.3837
2006-09-213.4227
2006-09-203.5102
2006-09-193.5208
2006-09-183.5255
2006-09-173.5348
2006-09-163.5348
2006-09-153.5348
2006-09-143.5057
2006-09-133.5099
2006-09-123.5168
2006-09-113.4766
2006-09-103.4953
2006-09-093.4953
2006-09-083.4953
2006-09-073.4917
2006-09-063.4806
2006-09-053.5272
2006-09-043.531
2006-09-033.4849
2006-09-023.4849
2006-09-013.4849
2006-08-313.5001
2006-08-303.4571
2006-08-293.459
2006-08-283.4484
2006-08-273.4553
2006-08-263.4553
2006-08-253.4553
2006-08-243.4601
2006-08-233.4795
2006-08-223.5172
2006-08-213.5115
2006-08-203.5102
2006-08-193.5102
2006-08-183.5102
2006-08-173.5563
2006-08-163.5417
2006-08-153.5297
2006-08-143.5202
2006-08-133.5503
2006-08-123.5503
2006-08-113.5503
2006-08-103.5191
2006-08-093.5257
2006-08-083.4755
2006-08-073.4912
2006-08-063.4718
2006-08-053.4718
2006-08-043.4718
2006-08-033.4298
2006-08-023.4239
2006-08-013.3972
2006-07-313.4329
2006-07-303.45
2006-07-293.45
2006-07-283.45
2006-07-273.4624
2006-07-263.3984
2006-07-253.3949
2006-07-243.3694
2006-07-233.3341
2006-07-223.3341
2006-07-213.3341
2006-07-203.3454
2006-07-193.3448
2006-07-183.3127
2006-07-173.2936
2006-07-163.2734
2006-07-153.2734
2006-07-143.2734
2006-07-133.257
2006-07-123.3198
2006-07-113.3189
2006-07-103.3313
2006-07-093.2901
2006-07-083.2901
2006-07-073.2901
2006-07-063.2821
2006-07-053.2291
2006-07-043.3101
2006-07-033.3101
2006-07-023.2353
2006-07-013.2353
2006-06-303.2353
2006-06-293.2395
2006-06-283.2525
2006-06-273.1866
2006-06-263.1242
2006-06-253.0712
2006-06-243.0712
2006-06-233.0712
2006-06-223.1041
2006-06-213.1264
2006-06-203.2031
2006-06-193.2538
2006-06-183.255
2006-06-173.255
2006-06-163.255
2006-06-153.2478
2006-06-143.2521
2006-06-133.287
2006-06-123.3226
2006-06-113.3641
2006-06-103.3641
2006-06-093.3641
2006-06-083.3257
2006-06-073.2981
2006-06-063.2576
2006-06-053.1901
2006-06-043.1889
2006-06-033.1889
2006-06-023.1889
2006-06-013.3338
2006-05-313.2591
2006-05-303.2921
2006-05-293.3625
2006-05-283.3647
2006-05-273.3647
2006-05-263.3647
2006-05-253.3264
2006-05-243.2994
2006-05-233.4035
2006-05-223.3042
2006-05-213.4575
2006-05-203.4575
2006-05-193.4575
2006-05-183.3963
2006-05-173.4683
2006-05-163.511
2006-05-153.4968
2006-05-143.6271
2006-05-133.6271
2006-05-123.6271
2006-05-113.7336
2006-05-103.7814
2006-05-093.8297
2006-05-083.8971
2006-05-073.9099
2006-05-063.9099
2006-05-053.9099
2006-05-043.9085
2006-05-033.9354
2006-05-023.9473
2006-05-013.9428
2006-04-303.9428
2006-04-293.9428
2006-04-283.9428
2006-04-273.9611
2006-04-263.9709
2006-04-253.9893
2006-04-243.9968
2006-04-234.0125
2006-04-224.0125
2006-04-214.0125
2006-04-204.0063
2006-04-193.9796
2006-04-183.9823
2006-04-173.964
2006-04-163.9993
2006-04-153.9993
2006-04-143.9993
2006-04-133.9993
2006-04-124.031
2006-04-114.0186
2006-04-104.0484
2006-04-094.0479
2006-04-084.0479
2006-04-074.0479
2006-04-064.0083
2006-04-053.9917
2006-04-044.0115
2006-04-034.0248
2006-04-024.0285
2006-04-014.0285
2006-03-314.0285
2006-03-303.9924
2006-03-294.011
2006-03-284.0292
2006-03-274.0421
2006-03-264.068
2006-03-254.068
2006-03-244.068
2006-03-234.0773
2006-03-224.0391
2006-03-214.0329
2006-03-204.0471
2006-03-194.0549
2006-03-184.0549
2006-03-174.0549
2006-03-164.0763
2006-03-154.0755
2006-03-144.09
2006-03-134.076
2006-03-124.075
2006-03-114.075
2006-03-104.075
2006-03-094.0867
2006-03-084.0591
2006-03-074.1514
2006-03-064.1672
2006-03-054.1696
2006-03-044.1696
2006-03-034.1696
2006-03-024.1791
2006-03-014.2092
2006-02-284.1879
2006-02-274.2092
2006-02-264.1821
2006-02-254.1821
2006-02-244.1821
2006-02-234.1722
2006-02-224.1616
2006-02-214.1736
2006-02-204.1722
2006-02-194.1574
2006-02-184.1574
2006-02-174.1574
2006-02-164.1485
2006-02-154.1362
2006-02-144.1472
2006-02-134.1461
2006-02-124.1459
2006-02-114.1459
2006-02-104.1459
2006-02-094.1201
2006-02-084.1203
2006-02-074.1159
2006-02-064.1206
2006-02-054.1056
2006-02-044.1056
2006-02-034.1056
2006-02-024.0844
2006-02-014.1077
2006-01-314.0745
2006-01-304.1002
2006-01-294.0852
2006-01-284.0852
2006-01-274.0852
2006-01-264.0612
2006-01-254.0396
2006-01-244.0319
2006-01-234.0265
2006-01-224.0471
2006-01-214.0471
2006-01-204.0471
2006-01-194.0564
2006-01-184.0541
2006-01-174.0549
2006-01-164.0649
2006-01-154.0391
2006-01-144.0391
2006-01-134.0391
2006-01-124.0796
2006-01-114.0486
2006-01-104.0396
2006-01-094.0634
2006-01-084.0581
2006-01-074.0581
2006-01-064.0581
2006-01-054.0584
2006-01-044.0486
2006-01-034.0559
2006-01-024.1043
2006-01-014.1082
2005-12-314.1082
2005-12-304.1082
2005-12-294.1051
2005-12-284.1069
2005-12-274.1054
2005-12-264.0946
2005-12-254.0946
2005-12-244.0946
2005-12-234.0946
2005-12-224.0887
2005-12-214.0972
2005-12-204.0992
2005-12-194.0471
2005-12-184.0466
2005-12-174.0466
2005-12-164.0466
2005-12-154.0727
2005-12-144.0649
2005-12-134.0682
2005-12-124.072
2005-12-114.099
2005-12-104.099
2005-12-094.099
2005-12-084.1069
2005-12-074.1318
2005-12-064.1092
2005-12-054.1113
2005-12-044.1206
2005-12-034.1206
2005-12-024.1206
2005-12-014.111
2005-11-304.101
2005-11-294.1064
2005-11-284.074
2005-11-274.1157
2005-11-264.1157
2005-11-254.1157
2005-11-244.0903
2005-11-234.0857
2005-11-224.0634
2005-11-214.0972
2005-11-204.0898
2005-11-194.0898
2005-11-184.0898
2005-11-174.1188
2005-11-164.1273
2005-11-154.1273
2005-11-144.1067
2005-11-134.1085
2005-11-124.1085
2005-11-114.1085
2005-11-104.1008
2005-11-094.0972
2005-11-084.0895
2005-11-074.0915
2005-11-064.0788
2005-11-054.0788
2005-11-044.0788
2005-11-034.071
2005-11-024.0401
2005-11-014.0431
2005-10-314.0499
2005-10-304.025
2005-10-294.025
2005-10-284.025
2005-10-273.9968
2005-10-264.0073
2005-10-254.011
2005-10-244.0206
2005-10-234.031
2005-10-224.031
2005-10-214.031
2005-10-204.0029
2005-10-193.998
2005-10-184.0066
2005-10-174.0046
2005-10-163.9597
2005-10-153.9597
2005-10-143.9597
2005-10-134.001
2005-10-124.01
2005-10-114.0544
2005-10-104.03
2005-10-094.0161
2005-10-084.0161
2005-10-074.0161
2005-10-063.9613
2005-10-054.0569
2005-10-044.071
2005-10-034.1214
2005-10-024.0536
2005-10-014.0536
2005-09-304.0536
2005-09-294.0329
2005-09-284.0394
2005-09-274.0292
2005-09-264.0374
2005-09-254.0379
2005-09-244.0379
2005-09-234.0379
2005-09-224.0258
2005-09-213.9668
2005-09-204.0144
2005-09-194.0152
2005-09-183.9968
2005-09-173.9968
2005-09-163.9968
2005-09-154.0088
2005-09-143.9837
2005-09-133.9801
2005-09-123.9907
2005-09-113.9594
2005-09-103.9594
2005-09-093.9594
2005-09-083.969
2005-09-073.9589
2005-09-063.9461
2005-09-053.9215
2005-09-043.9127
2005-09-033.9127
2005-09-023.9127
2005-09-013.9157
2005-08-313.9573
2005-08-303.9589
2005-08-293.9463
2005-08-283.9248
2005-08-273.9248
2005-08-263.9248
2005-08-253.8978
2005-08-243.9136
2005-08-233.9222
2005-08-223.9406
2005-08-213.904
2005-08-203.904
2005-08-193.904
2005-08-183.9324
2005-08-173.904
2005-08-163.9373
2005-08-153.9439
2005-08-143.9066
2005-08-133.9066
2005-08-123.9066
2005-08-113.9644
2005-08-104.0115
2005-08-094.0063
2005-08-084.008
2005-08-074.0379
2005-08-064.0379
2005-08-054.0379
2005-08-044.0386
2005-08-034.0526
2005-08-024.0687
2005-08-014.0667
2005-07-314.0791
2005-07-304.0791
2005-07-294.0791
2005-07-284.0707
2005-07-274.0632
2005-07-264.0541
2005-07-254.0733
2005-07-244.0591
2005-07-234.0591
2005-07-224.0591
2005-07-214.0662
2005-07-204.0781
2005-07-194.0862
2005-07-184.0814
2005-07-174.091
2005-07-164.091
2005-07-154.091
2005-07-144.0793
2005-07-134.0685
2005-07-124.0411
2005-07-114.0551
2005-07-104.0905
2005-07-094.0905
2005-07-084.0905
2005-07-074.0439
2005-07-064.0743
2005-07-054.0857
2005-07-044.0941
2005-07-034.111
2005-07-024.111
2005-07-014.111
2005-06-304.0801
2005-06-294.0551
2005-06-284.0377
2005-06-273.9934
2005-06-264.0189
2005-06-254.0189
2005-06-244.0189
2005-06-234.0213
2005-06-223.9954
2005-06-213.9728
2005-06-203.9656
2005-06-193.9416
2005-06-183.9416
2005-06-173.9416
2005-06-163.981
2005-06-153.9385
2005-06-143.9328
2005-06-133.9376
2005-06-123.9616
2005-06-113.9616
2005-06-103.9616
2005-06-093.9397
2005-06-083.9411
2005-06-073.8941
2005-06-063.9103
2005-06-053.9291
2005-06-043.9291
2005-06-033.9291
2005-06-023.9692
2005-06-013.9477
2005-05-313.9045
2005-05-303.8228
2005-05-293.806
2005-05-283.806
2005-05-273.806
2005-05-263.7818
2005-05-253.753
2005-05-243.743
2005-05-233.7658
2005-05-223.7919
2005-05-213.7919
2005-05-203.7919
2005-05-193.8035
2005-05-183.793
2005-05-173.7738
2005-05-163.7578
2005-05-153.7809
2005-05-143.7809
2005-05-133.7809
2005-05-123.7829
2005-05-113.7481
2005-05-103.719
2005-05-093.7591
2005-05-083.7866
2005-05-073.7866
2005-05-063.7866
2005-05-053.7716
2005-05-043.749
2005-05-033.7432
2005-05-023.6887
2005-05-013.6648
2005-04-303.6648
2005-04-293.6648
2005-04-283.6175
2005-04-273.6858
2005-04-263.711
2005-04-253.6951
2005-04-243.6989
2005-04-233.6989
2005-04-223.6989
2005-04-213.6787
2005-04-203.6914
2005-04-193.686
2005-04-183.6746
2005-04-173.7408
2005-04-163.7408
2005-04-153.7408
2005-04-143.7408
2005-04-133.7801
2005-04-123.7794
2005-04-113.7526
2005-04-103.7651
2005-04-093.7651
2005-04-083.7651
2005-04-073.7914
2005-04-063.7627
2005-04-053.744
2005-04-043.7298
2005-04-033.7485
2005-04-023.7485
2005-04-013.7485
2005-03-313.7428
2005-03-303.7241
2005-03-293.6464
2005-03-283.6843
2005-03-273.7332
2005-03-263.7332
2005-03-253.7332
2005-03-243.7334
2005-03-233.706
2005-03-223.7629
2005-03-213.7298
2005-03-203.7548
2005-03-193.7548
2005-03-183.7548
2005-03-173.7364
2005-03-163.7089
2005-03-153.7509
2005-03-143.7908
2005-03-133.815
2005-03-123.815
2005-03-113.815
2005-03-103.8248
2005-03-093.8618
2005-03-083.8849
2005-03-073.9442
2005-03-063.9435
2005-03-053.9435
2005-03-043.9435
2005-03-033.9066
2005-03-023.8959
2005-03-013.883
2005-02-283.8586
2005-02-273.8342
2005-02-263.8342
2005-02-253.8342
2005-02-243.8275
2005-02-233.8077
2005-02-223.8135
2005-02-213.8423
2005-02-203.8277
2005-02-193.8277
2005-02-183.8277
2005-02-173.8398
2005-02-163.8313
2005-02-153.8365
2005-02-143.8509
2005-02-133.8593
2005-02-123.8593
2005-02-113.8593
2005-02-103.823
2005-02-093.8477
2005-02-083.8536
2005-02-073.8915
2005-02-063.8777
2005-02-053.8777
2005-02-043.8777
2005-02-033.8257
2005-02-023.7899
2005-02-013.7809
2005-01-313.7716
2005-01-303.7636
2005-01-293.7636
2005-01-283.7636
2005-01-273.7612
2005-01-263.7991
2005-01-253.7908
2005-01-243.7558
2005-01-233.723
2005-01-223.723
2005-01-213.723
2005-01-203.7394
2005-01-193.7539
2005-01-183.75
2005-01-173.7421
2005-01-163.7142
2005-01-153.7142
2005-01-143.7142
2005-01-133.6693
2005-01-123.6343
2005-01-113.6233
2005-01-103.5929
2005-01-093.5994
2005-01-083.5994
2005-01-073.5994
2005-01-063.5698
2005-01-053.5927

forex