Lira Turkish novo<=>Lira ( Euro). preços históricos. Atualizado diariamente
| date | TRY/ITL |
|---|---|
| 2012-02-18 | 838.5969 |
| 2012-02-17 | 838.1758 |
| 2012-02-16 | 840.7234 |
| 2012-02-15 | 833.7726 |
| 2012-02-14 | 832.1243 |
| 2012-02-13 | 832.1243 |
| 2012-02-12 | 830.2368 |
| 2012-02-11 | 830.2368 |
| 2012-02-10 | 832.017 |
| 2012-02-09 | 834.5272 |
| 2012-02-08 | 835.6437 |
| 2012-02-07 | 839.7025 |
| 2012-02-06 | 841.3444 |
| 2012-02-05 | 839.3785 |
| 2012-02-04 | 839.3785 |
| 2012-02-03 | 838.1033 |
| 2012-02-02 | 836.4379 |
| 2012-02-01 | 833.7367 |
| 2012-01-31 | 822.335 |
| 2012-01-30 | 825.6663 |
| 2012-01-29 | 829.0602 |
| 2012-01-28 | 829.0602 |
| 2012-01-27 | 823.6643 |
| 2012-01-26 | 818.8227 |
| 2012-01-25 | 815.7181 |
| 2012-01-24 | 818.5804 |
| 2012-01-23 | 819.6199 |
| 2012-01-22 | 820.2275 |
| 2012-01-21 | 820.2275 |
| 2012-01-20 | 818.3728 |
| 2012-01-19 | 823.1391 |
| 2012-01-18 | 823.1391 |
| 2012-01-17 | 820.3491 |
| 2012-01-16 | 818.2483 |
| 2012-01-15 | 813.8803 |
| 2012-01-14 | 813.8803 |
| 2012-01-13 | 816.3715 |
| 2012-01-12 | 820.8708 |
| 2012-01-11 | 811.173 |
| 2012-01-10 | 810.4939 |
| 2012-01-09 | 809.9176 |
| 2012-01-08 | 806.0604 |
| 2012-01-07 | 806.0604 |
| 2012-01-06 | 804.7004 |
| 2012-01-05 | 795.5094 |
| 2012-01-04 | 793.2932 |
| 2012-01-03 | 790.2498 |
| 2012-01-02 | 790.1208 |
| 2012-01-01 | 791.1991 |
| 2011-12-31 | 791.1991 |
| 2011-12-30 | 781.5103 |
| 2011-12-29 | 781.1635 |
| 2011-12-28 | 780.5652 |
| 2011-12-27 | 783.7563 |
| 2011-12-26 | 782.4578 |
| 2011-12-25 | 780.7761 |
| 2011-12-24 | 780.7761 |
| 2011-12-23 | 783.9785 |
| 2011-12-22 | 787.8703 |
| 2011-12-21 | 784.2642 |
| 2011-12-20 | 782.6159 |
| 2011-12-19 | 789.5409 |
| 2011-12-18 | 785.7027 |
| 2011-12-17 | 785.7027 |
| 2011-12-16 | 791.0246 |
| 2011-12-15 | 790.8307 |
| 2011-12-14 | 789.9596 |
| 2011-12-13 | 788.3194 |
| 2011-12-12 | 791.3155 |
| 2011-12-11 | 784.916 |
| 2011-12-10 | 784.916 |
| 2011-12-09 | 787.5498 |
| 2011-12-08 | 786.7498 |
| 2011-12-07 | 786.7498 |
| 2011-12-06 | 790.4111 |
| 2011-12-05 | 789.7985 |
| 2011-12-04 | 783.4963 |
| 2011-12-03 | 783.4963 |
| 2011-12-02 | 786.4622 |
| 2011-12-01 | 788.0948 |
| 2011-11-30 | 784.169 |
| 2011-11-29 | 782.2997 |
| 2011-11-28 | 776.4647 |
| 2011-11-27 | 766.6696 |
| 2011-11-26 | 766.6696 |
| 2011-11-25 | 776.1846 |
| 2011-11-24 | 774.7249 |
| 2011-11-23 | 775.4696 |
| 2011-11-22 | 772.777 |
| 2011-11-21 | 783.3758 |
| 2011-11-20 | 779.3242 |
| 2011-11-19 | 779.3242 |
| 2011-11-18 | 787.4858 |
| 2011-11-17 | 796 |
| 2011-11-16 | 795.8037 |
| 2011-11-15 | 795.4114 |
| 2011-11-14 | 790.96 |
| 2011-11-13 | 799.2529 |
| 2011-11-12 | 799.2529 |
| 2011-11-11 | 793.0008 |
| 2011-11-10 | 793.5208 |
| 2011-11-09 | 790.96 |
| 2011-11-08 | 791.8009 |
| 2011-11-07 | 797.3111 |
| 2011-11-06 | 795.3493 |
| 2011-11-05 | 796.1473 |
| 2011-11-04 | 800.6409 |
| 2011-11-03 | 792.7735 |
| 2011-11-02 | 788.8332 |
| 2011-11-01 | 789.5087 |
| 2011-10-31 | 786.3025 |
| 2011-10-30 | 783.0432 |
| 2011-10-29 | 783.0432 |
| 2011-10-28 | 781.2896 |
| 2011-10-27 | 788.0306 |
| 2011-10-26 | 781.9206 |
| 2011-10-25 | 771.4838 |
| 2011-10-24 | 759.3811 |
| 2011-10-23 | 764.78 |
| 2011-10-22 | 764.78 |
| 2011-10-21 | 756.5032 |
| 2011-10-20 | 754.0873 |
| 2011-10-19 | 758.073 |
| 2011-10-18 | 753.6764 |
| 2011-10-17 | 761.1723 |
| 2011-10-16 | 765.6207 |
| 2011-10-15 | 765.6207 |
| 2011-10-14 | 766.5057 |
| 2011-10-13 | 770.8081 |
| 2011-10-12 | 773.1164 |
| 2011-10-11 | 774.6939 |
| 2011-10-10 | 778.6191 |
| 2011-10-09 | 779.6506 |
| 2011-10-08 | 779.6506 |
| 2011-10-07 | 782.6159 |
| 2011-10-06 | 777.1815 |
| 2011-10-05 | 763.6339 |
| 2011-10-04 | 779.7793 |
| 2011-10-03 | 781.5103 |
| 2011-10-02 | 771.9298 |
| 2011-10-01 | 771.9298 |
| 2011-09-30 | 772.0991 |
| 2011-09-29 | 774.942 |
| 2011-09-28 | 774.0745 |
| 2011-09-27 | 770.7253 |
| 2011-09-26 | 783.5946 |
| 2011-09-25 | 783.5946 |
| 2011-09-24 | 783.5946 |
| 2011-09-23 | 776.4958 |
| 2011-09-22 | 788.5762 |
| 2011-09-21 | 792.1573 |
| 2011-09-20 | 786.0791 |
| 2011-09-19 | 797.0157 |
| 2011-09-18 | 792.5853 |
| 2011-09-17 | 792.5853 |
| 2011-09-16 | 785.1865 |
| 2011-09-15 | 793.9437 |
| 2011-09-14 | 802.6988 |
| 2011-09-13 | 791.9305 |
| 2011-09-12 | 792.9683 |
| 2011-09-11 | 782.2744 |
| 2011-09-10 | 782.2744 |
| 2011-09-09 | 787.1336 |
| 2011-09-08 | 783.2174 |
| 2011-09-07 | 783.8198 |
| 2011-09-06 | 774.477 |
| 2011-09-05 | 779.9364 |
| 2011-09-04 | 774.9792 |
| 2011-09-03 | 774.9792 |
| 2011-09-02 | 787.2296 |
| 2011-09-01 | 785.0274 |
| 2011-08-31 | 774.57 |
| 2011-08-30 | 770.5627 |
| 2011-08-29 | 764.0557 |
| 2011-08-28 | 768.0777 |
| 2011-08-27 | 768.0777 |
| 2011-08-26 | 765.6267 |
| 2011-08-25 | 753.3538 |
| 2011-08-24 | 758.8157 |
| 2011-08-23 | 754.8517 |
| 2011-08-22 | 754.4105 |
| 2011-08-21 | 752.9818 |
| 2011-08-20 | 752.9818 |
| 2011-08-19 | 757.006 |
| 2011-08-18 | 758.786 |
| 2011-08-17 | 759.1429 |
| 2011-08-16 | 759.1429 |
| 2011-08-15 | 760.7835 |
| 2011-08-14 | 763.9683 |
| 2011-08-13 | 763.9683 |
| 2011-08-12 | 770.0111 |
| 2011-08-11 | 768.2087 |
| 2011-08-10 | 768.7272 |
| 2011-08-09 | 758.5184 |
| 2011-08-08 | 773.3325 |
| 2011-08-07 | 785.8845 |
| 2011-08-06 | 785.8845 |
| 2011-08-05 | 786.7498 |
| 2011-08-04 | 796.0327 |
| 2011-08-03 | 796.9829 |
| 2011-08-02 | 802.2332 |
| 2011-08-01 | 798.7583 |
| 2011-07-31 | 804.0721 |
| 2011-07-30 | 804.0721 |
| 2011-07-29 | 805.1688 |
| 2011-07-28 | 796.5895 |
| 2011-07-27 | 786.3664 |
| 2011-07-26 | 782.9324 |
| 2011-07-25 | 789.8629 |
| 2011-07-24 | 793.0398 |
| 2011-07-23 | 793.0398 |
| 2011-07-22 | 807.2837 |
| 2011-07-21 | 827.1159 |
| 2011-07-20 | 4542.4943 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 863.7122 |
| 2011-03-21 | 865.5268 |
| 2011-03-20 | 866.9102 |
| 2011-03-19 | 866.9102 |
| 2011-03-18 | 867.9322 |
| 2011-03-17 | 878.1509 |
| 2011-03-16 | 877.6096 |
| 2011-03-15 | 881.5252 |
| 2011-03-14 | 876.4179 |
| 2011-03-13 | 883.8066 |
| 2011-03-12 | 883.8066 |
| 2011-03-11 | 884.3838 |
| 2011-03-10 | 881.3245 |
| 2011-03-09 | 877.212 |
| 2011-03-08 | 866.4176 |
| 2011-03-07 | 866.0688 |
| 2011-03-06 | 867.5045 |
| 2011-03-05 | 867.5045 |
| 2011-03-04 | 868.5941 |
| 2011-03-03 | 863.3271 |
| 2011-03-02 | 871.2126 |
| 2011-03-01 | 877.2517 |
| 2011-02-28 | 881.8062 |
| 2011-02-27 | 881.1922 |
| 2011-02-26 | 881.112 |
| 2011-02-25 | 873.9258 |
| 2011-02-24 | 874.5179 |
| 2011-02-23 | 884.9093 |
| 2011-02-22 | 892.2492 |
| 2011-02-21 | 897.5016 |
| 2011-02-20 | 898.8891 |
| 2011-02-19 | 899.0018 |
| 2011-02-18 | 903.7011 |
| 2011-02-17 | 900.2139 |
| 2011-02-16 | 895.5506 |
| 2011-02-15 | 896.2553 |
| 2011-02-14 | 900.5907 |
| 2011-02-13 | 898.472 |
| 2011-02-12 | 898.472 |
| 2011-02-11 | 897.46 |
| 2011-02-10 | 887.9936 |
| 2011-02-09 | 901.2195 |
| 2011-02-08 | 899.8373 |
| 2011-02-07 | 896.9611 |
| 2011-02-06 | 893.5256 |
| 2011-02-05 | 891.6863 |
| 2011-02-04 | 890.7305 |
| 2011-02-03 | 887.4645 |
| 2011-02-02 | 883.9801 |
| 2011-02-01 | 881.2844 |
| 2011-01-31 | 883.1334 |
| 2011-01-30 | 884.788 |
| 2011-01-29 | 884.8405 |
| 2011-01-28 | 893.6493 |
| 2011-01-27 | 896.6288 |
| 2011-01-26 | 900.0883 |
| 2011-01-25 | 906.6632 |
| 2011-01-24 | 905.8997 |
| 2011-01-23 | 906.918 |
| 2011-01-22 | 907.003 |
| 2011-01-21 | 909.3885 |
| 2011-01-20 | 929.4691 |
| 2011-01-19 | 937.0711 |
| 2011-01-18 | 944.6141 |
| 2011-01-17 | 934.2678 |
| 2011-01-16 | 933.0208 |
| 2011-01-15 | 933.0208 |
| 2011-01-14 | 938.3881 |
| 2011-01-13 | 945.1213 |
| 2011-01-12 | 943.7393 |
| 2011-01-11 | 946.3223 |
| 2011-01-10 | 952.9357 |
| 2011-01-09 | 952.4201 |
| 2011-01-08 | 958.5021 |
| 2011-01-07 | 958.5021 |
| 2011-01-06 | 955.3807 |
| 2011-01-05 | 942.0405 |
| 2011-01-04 | 930.899 |
| 2011-01-03 | 949.7572 |
| 2011-01-02 | 937.9926 |
| 2011-01-01 | 937.9199 |
| 2010-12-31 | 937.5702 |
| 2010-12-30 | 938.4336 |
| 2010-12-29 | 944.1075 |
| 2010-12-28 | 944.8446 |
| 2010-12-27 | 954.7682 |
| 2010-12-26 | 951.4981 |
| 2010-12-25 | 951.5776 |
| 2010-12-24 | 952.0922 |
| 2010-12-23 | 951.2036 |
| 2010-12-22 | 947.5727 |
| 2010-12-21 | 943.2796 |
| 2010-12-20 | 951.1569 |
| 2010-12-19 | 951.9846 |
| 2010-12-18 | 952.0127 |
| 2010-12-17 | 958.3597 |
| 2010-12-16 | 964.6622 |
| 2010-12-15 | 960.2132 |
| 2010-12-14 | 961.3574 |
| 2010-12-13 | 976.0901 |
| 2010-12-12 | 974.4543 |
| 2010-12-11 | 974.4347 |
| 2010-12-10 | 968.7162 |
| 2010-12-09 | 972.9022 |
| 2010-12-08 | 990.2675 |
| 2010-12-07 | 975.9425 |
| 2010-12-06 | 979.9929 |
| 2010-12-05 | 977.1245 |
| 2010-12-04 | 976.7795 |
| 2010-12-03 | 990.0143 |
| 2010-12-02 | 989.6095 |
| 2010-12-01 | 988.1449 |
| 2010-11-30 | 978.9524 |
| 2010-11-29 | 983.1277 |
| 2010-11-28 | 982.2948 |
| 2010-11-27 | 982.3147 |
| 2010-11-26 | 987.5905 |
| 2010-11-25 | 981.8813 |
| 2010-11-24 | 981.3837 |
| 2010-11-23 | 981.3837 |
| 2010-11-22 | 973.5871 |
| 2010-11-21 | 978.7891 |
| 2010-11-20 | 978.7891 |
| 2010-11-19 | 981.0356 |
| 2010-11-18 | 981.5827 |
| 2010-11-17 | 978.3094 |
| 2010-11-16 | 984.3772 |
| 2010-11-15 | 979.6954 |
| 2010-11-14 | 985.2638 |
| 2010-11-13 | 987.4747 |
| 2010-11-12 | 992.1957 |
| 2010-11-11 | 985.4293 |
| 2010-11-10 | 999.778 |
| 2010-11-09 | 988.1449 |
| 2010-11-08 | 991.9416 |
| 2010-11-07 | 985.1285 |
| 2010-11-06 | 985.1285 |
| 2010-11-05 | 976.3855 |
| 2010-11-04 | 969.4437 |
| 2010-11-03 | 978.0129 |
| 2010-11-02 | 975.0088 |
| 2010-11-01 | 965.8652 |
| 2010-10-31 | 971.9255 |
| 2010-10-30 | 971.9255 |
| 2010-10-29 | 974.7634 |
| 2010-10-28 | 971.9743 |
| 2010-10-27 | 981.2842 |
| 2010-10-26 | 979.0019 |
| 2010-10-25 | 967.3611 |
| 2010-10-24 | 972.9853 |
| 2010-10-23 | 972.9853 |
| 2010-10-22 | 978.0129 |
| 2010-10-21 | 976.681 |
| 2010-10-20 | 984.2771 |
| 2010-10-19 | 982.6786 |
| 2010-10-18 | 990.0649 |
| 2010-10-17 | 0 |
| 2010-10-16 | 979.0861 |
| 2010-10-15 | 979.9929 |
| 2010-10-14 | 976.9273 |
| 2010-10-13 | 978.3094 |
| 2010-10-12 | 987.4394 |
| 2010-10-11 | 979.5467 |
| 2010-10-10 | 979.9086 |
| 2010-10-09 | 979.9086 |
| 2010-10-08 | 976.4347 |
| 2010-10-07 | 981.9809 |
| 2010-10-06 | 979.4476 |
| 2010-10-05 | 980.6878 |
| 2010-10-04 | 974.1259 |
| 2010-10-03 | 974.8272 |
| 2010-10-02 | 974.8272 |
| 2010-10-01 | 976.8781 |
| 2010-09-30 | 978.9673 |
| 2010-09-29 | 488.0032 |
| 2010-09-28 | 488.0032 |
| 2010-09-27 | 488.0032 |
| 2010-09-26 | 488.0032 |
| 2010-09-25 | 488.0032 |
| 2010-09-24 | 488.0032 |
| 2010-09-23 | 487.4062 |
| 2010-09-22 | 491.6312 |
| 2010-09-21 | 495.2351 |
| 2010-09-20 | 494.2162 |
| 2010-09-19 | 494.2162 |
| 2010-09-18 | 494.2162 |
| 2010-09-17 | 494.6278 |
| 2010-09-16 | 499.1673 |
| 2010-09-15 | 501.3204 |
| 2010-09-14 | 504.5602 |
| 2010-09-13 | 503.364 |
| 2010-09-12 | 504.8496 |
| 2010-09-11 | 504.7628 |
| 2010-09-10 | 504.0086 |
| 2010-09-09 | 502.2046 |
| 2010-09-08 | 501.9885 |
| 2010-09-07 | 828.9892 |
| 2010-09-06 | 1001.6917 |
| 2010-09-05 | 1001.6917 |
| 2010-09-04 | 1001.6917 |
| 2010-09-03 | 1001.6917 |
| 2010-09-02 | 997.9744 |
| 2010-09-01 | 993.7234 |
| 2010-08-31 | 999.4683 |
| 2010-08-30 | 998.9527 |
| 2010-08-29 | 998.9527 |
| 2010-08-28 | 998.9527 |
| 2010-08-27 | 998.9527 |
| 2010-08-26 | 1004.1853 |
| 2010-08-25 | 1004.1853 |
| 2010-08-24 | 1004.1853 |
| 2010-08-23 | 1004.1853 |
| 2010-08-22 | 1004.1853 |
| 2010-08-21 | 1004.1853 |
| 2010-08-20 | 1004.1853 |
| 2010-08-19 | 1004.5499 |
| 2010-08-18 | 1004.029 |
| 2010-08-17 | 999.0042 |
| 2010-08-16 | 999.0042 |
| 2010-08-15 | 998.5406 |
| 2010-08-14 | 998.5406 |
| 2010-08-13 | 998.5406 |
| 2010-08-12 | 992.7553 |
| 2010-08-11 | 983.4772 |
| 2010-08-10 | 983.0778 |
| 2010-08-09 | 979.299 |
| 2010-08-08 | 981.1848 |
| 2010-08-07 | 981.1848 |
| 2010-08-06 | 981.1848 |
| 2010-08-05 | 978.3588 |
| 2010-08-04 | 979.7946 |
| 2010-08-03 | 979.7946 |
| 2010-08-02 | 987.8929 |
| 2010-08-01 | 982.7285 |
| 2010-07-31 | 982.7285 |
| 2010-07-30 | 982.7285 |
| 2010-07-29 | 979.4972 |
| 2010-07-28 | 985.5798 |
| 2010-07-27 | 982.8283 |
| 2010-07-26 | 985.2789 |
| 2010-07-25 | 989.0535 |
| 2010-07-24 | 989.0535 |
| 2010-07-23 | 989.0535 |
| 2010-07-22 | 988.3467 |
| 2010-07-21 | 988.599 |
| 2010-07-20 | 977.8154 |
| 2010-07-19 | 970.8534 |
| 2010-07-18 | 972.6579 |
| 2010-07-17 | 972.6579 |
| 2010-07-16 | 972.6579 |
| 2010-07-15 | 983.1277 |
| 2010-07-14 | 987.2884 |
| 2010-07-13 | 986.2826 |
| 2010-07-12 | 986.2826 |
| 2010-07-11 | 986.2826 |
| 2010-07-10 | 986.2826 |
| 2010-07-09 | 986.2826 |
| 2010-07-08 | 986.2826 |
| 2010-07-07 | 986.2826 |
| 2010-07-06 | 988.4476 |
| 2010-07-05 | 986.8858 |
| 2010-07-04 | 980.7872 |
| 2010-07-03 | 998.0773 |
| 2010-07-02 | 998.0773 |
| 2010-07-01 | 998.0773 |
| 2010-06-30 | 998.0773 |
| 2010-06-29 | 997.923 |
| 2010-06-28 | 997.923 |
| 2010-06-27 | 996.0237 |
| 2010-06-26 | 996.0237 |
| 2010-06-25 | 996.0237 |
| 2010-06-24 | 996.2799 |
| 2010-06-23 | 1003.7688 |
| 2010-06-22 | 1003.7688 |
| 2010-06-21 | 1003.7688 |
| 2010-06-20 | 1003.7688 |
| 2010-06-19 | 1003.7688 |
| 2010-06-18 | 1003.7688 |
| 2010-06-17 | 1002.4177 |
| 2010-06-16 | 1002.4177 |
| 2010-06-15 | 1002.4177 |
| 2010-06-14 | 1006.325 |
| 2010-06-13 | 1011.107 |
| 2010-06-12 | 1011.107 |
| 2010-06-11 | 1011.107 |
| 2010-06-10 | 1007.2149 |
| 2010-06-09 | 1011.6353 |
| 2010-06-08 | 1011.6353 |
| 2010-06-07 | 1013.2234 |
| 2010-06-06 | 1007.0054 |
| 2010-06-05 | 1007.0054 |
| 2010-06-04 | 1007.0054 |
| 2010-06-03 | 1002.3658 |
| 2010-06-02 | 1002.3658 |
| 2010-06-01 | 1003.8729 |
| 2010-05-31 | 1000.1395 |
| 2010-05-30 | 1003.3007 |
| 2010-05-29 | 1003.3007 |
| 2010-05-28 | 1003.3007 |
| 2010-05-27 | 997.7687 |
| 2010-05-26 | 997.7687 |
| 2010-05-25 | 994.7955 |
| 2010-05-24 | 993.5704 |
| 2010-05-23 | 976.1393 |
| 2010-05-22 | 976.1393 |
| 2010-05-21 | 976.1393 |
| 2010-05-20 | 986.6344 |
| 2010-05-19 | 997.1521 |
| 2010-05-18 | 1014.8166 |
| 2010-05-17 | 1017.0019 |
| 2010-05-16 | 1011.4768 |
| 2010-05-15 | 1011.4768 |
| 2010-05-14 | 1011.4768 |
| 2010-05-13 | 1013.2234 |
| 2010-05-12 | 1000.5529 |
| 2010-05-11 | 991.8908 |
| 2010-05-10 | 983.3773 |
| 2010-05-09 | 971.8767 |
| 2010-05-08 | 971.8767 |
| 2010-05-07 | 971.8767 |
| 2010-05-06 | 989.6095 |
| 2010-05-05 | 987.5905 |
| 2010-05-04 | 982.6786 |
| 2010-05-03 | 980.4395 |
| 2010-05-02 | 980.0425 |
| 2010-05-01 | 980.0425 |
| 2010-04-30 | 980.0425 |
| 2010-04-29 | 984.2271 |
| 2010-04-28 | 974.9597 |
| 2010-04-27 | 978.9524 |
| 2010-04-26 | 984.5274 |
| 2010-04-25 | 979.745 |
| 2010-04-24 | 979.745 |
| 2010-04-23 | 979.745 |
| 2010-04-22 | 976.9273 |
| 2010-04-21 | 975.3526 |
| 2010-04-20 | 965.0469 |
| 2010-04-19 | 963.654 |
| 2010-04-18 | 969.6865 |
| 2010-04-17 | 969.6865 |
| 2010-04-16 | 969.6865 |
| 2010-04-15 | 966.2026 |
| 2010-04-14 | 960.3561 |
| 2010-04-13 | 957.7435 |
| 2010-04-12 | 958.6444 |
| 2010-04-11 | 969.6379 |
| 2010-04-10 | 969.6379 |
| 2010-04-09 | 969.6379 |
| 2010-04-08 | 967.7479 |
| 2010-04-07 | 966.2508 |
| 2010-04-06 | 956.5134 |
| 2010-04-05 | 945.3982 |
| 2010-04-04 | 945.3982 |
| 2010-04-03 | 945.3982 |
| 2010-04-02 | 945.3982 |
| 2010-04-01 | 945.3982 |
| 2010-03-31 | 943.9694 |
| 2010-03-30 | 940.7132 |
| 2010-03-29 | 938.0699 |
| 2010-03-28 | 943.5554 |
| 2010-03-27 | 943.5554 |
| 2010-03-26 | 943.5554 |
| 2010-03-25 | 942.4532 |
| 2010-03-24 | 939.4353 |
| 2010-03-23 | 928.088 |
| 2010-03-22 | 927.1548 |
| 2010-03-21 | 931.9744 |
| 2010-03-20 | 931.9744 |
| 2010-03-19 | 931.9744 |
| 2010-03-18 | 930.2282 |
| 2010-03-17 | 929.9601 |
| 2010-03-16 | 924.4987 |
| 2010-03-15 | 925.4708 |
| 2010-03-14 | 921.2437 |
| 2010-03-13 | 921.2437 |
| 2010-03-12 | 921.2437 |
| 2010-03-11 | 924.2339 |
| 2010-03-10 | 924.9845 |
| 2010-03-09 | 926.711 |
| 2010-03-08 | 927.3324 |
| 2010-03-07 | 921.9894 |
| 2010-03-06 | 921.9894 |
| 2010-03-05 | 921.9894 |
| 2010-03-04 | 916.7945 |
| 2010-03-03 | 922.6484 |
| 2010-03-02 | 931.2124 |
| 2010-03-01 | 927.3768 |
| 2010-02-28 | 921.3314 |
| 2010-02-27 | 921.3314 |
| 2010-02-26 | 921.3314 |
| 2010-02-25 | 926.711 |
| 2010-02-24 | 923.8811 |
| 2010-02-23 | 928.7112 |
| 2010-02-22 | 936.2555 |
| 2010-02-21 | 939.2074 |
| 2010-02-20 | 939.2074 |
| 2010-02-19 | 939.2074 |
| 2010-02-18 | 938.4336 |
| 2010-02-17 | 936.9351 |
| 2010-02-16 | 937.7064 |
| 2010-02-15 | 939.4353 |
| 2010-02-14 | 939.0708 |
| 2010-02-13 | 939.0708 |
| 2010-02-12 | 939.0708 |
| 2010-02-11 | 932.7825 |
| 2010-02-10 | 931.302 |
| 2010-02-09 | 930.899 |
| 2010-02-08 | 928.6221 |
| 2010-02-07 | 931.5708 |
| 2010-02-06 | 931.5708 |
| 2010-02-05 | 931.5708 |
| 2010-02-04 | 933.8172 |
| 2010-02-03 | 933.5471 |
| 2010-02-02 | 934.4932 |
| 2010-02-01 | 933.3671 |
| 2010-01-31 | 931.2124 |
| 2010-01-30 | 931.2124 |
| 2010-01-29 | 931.2124 |
| 2010-01-28 | 926.5336 |
| 2010-01-27 | 921.77 |
| 2010-01-26 | 917.62 |
| 2010-01-25 | 919.8869 |
| 2010-01-24 | 918.5342 |
| 2010-01-23 | 918.5342 |
| 2010-01-22 | 918.5342 |
| 2010-01-21 | 931.8847 |
| 2010-01-20 | 933.8172 |
| 2010-01-19 | 928.6667 |
| 2010-01-18 | 928.4885 |
| 2010-01-17 | 926.445 |
| 2010-01-16 | 926.445 |
| 2010-01-15 | 926.445 |
| 2010-01-14 | 915.5374 |
| 2010-01-13 | 918.8829 |
| 2010-01-12 | 918.3599 |
| 2010-01-11 | 917.6635 |
| 2010-01-10 | 920.718 |
| 2010-01-09 | 920.718 |
| 2010-01-08 | 920.718 |
| 2010-01-07 | 913.5504 |
| 2010-01-06 | 913.9816 |
| 2010-01-05 | 909.7303 |
| 2010-01-04 | 904.3342 |
| 2010-01-03 | 898.6263 |
| 2010-01-02 | 898.6263 |
| 2010-01-01 | 898.6263 |
| 2009-12-31 | 898.6263 |
| 2009-12-30 | 889.9118 |
| 2009-12-29 | 889.9118 |
| 2009-12-28 | 889.1353 |
| 2009-12-27 | 887.79 |
| 2009-12-26 | 887.79 |
| 2009-12-25 | 887.79 |
| 2009-12-24 | 887.79 |
| 2009-12-23 | 887.79 |
| 2009-12-22 | 887.79 |
| 2009-12-21 | 887.79 |
| 2009-12-20 | 887.79 |
| 2009-12-19 | 887.79 |
| 2009-12-18 | 887.79 |
| 2009-12-17 | 888.5641 |
| 2009-12-16 | 881.5252 |
| 2009-12-15 | 880.4429 |
| 2009-12-14 | 879.2036 |
| 2009-12-13 | 877.8085 |
| 2009-12-12 | 877.8085 |
| 2009-12-11 | 877.8085 |
| 2009-12-10 | 879.3233 |
| 2009-12-09 | 873.2558 |
| 2009-12-08 | 870.625 |
| 2009-12-07 | 874.834 |
| 2009-12-06 | 866.9995 |
| 2009-12-05 | 866.9995 |
| 2009-12-04 | 866.9995 |
| 2009-12-03 | 863.9049 |
| 2009-12-02 | 855.9234 |
| 2009-12-01 | 854.4127 |
| 2009-11-30 | 842.5892 |
| 2009-11-29 | 848.1253 |
| 2009-11-28 | 848.1253 |
| 2009-11-27 | 848.1253 |
| 2009-11-26 | 849.353 |
| 2009-11-25 | 863.1347 |
| 2009-11-24 | 864.0205 |
| 2009-11-23 | 864.2905 |
| 2009-11-22 | 872.3509 |
| 2009-11-21 | 872.3509 |
| 2009-11-20 | 872.3509 |
| 2009-11-19 | 873.5709 |
| 2009-11-18 | 874.1625 |
| 2009-11-17 | 878.127 |
| 2009-11-16 | 876.4575 |
| 2009-11-15 | 878.9242 |
| 2009-11-14 | 878.9242 |
| 2009-11-13 | 878.9242 |
| 2009-11-12 | 876.8942 |
| 2009-11-11 | 876.2196 |
| 2009-11-10 | 875.6648 |
| 2009-11-09 | 875.744 |
| 2009-11-08 | 877.7687 |
| 2009-11-07 | 877.7687 |
| 2009-11-06 | 877.7687 |
| 2009-11-05 | 874.9921 |
| 2009-11-04 | 876.3782 |
| 2009-11-03 | 875.744 |
| 2009-11-02 | 873.2164 |
| 2009-11-01 | 875.744 |
| 2009-10-31 | 875.744 |
| 2009-10-30 | 875.744 |
| 2009-10-29 | 874.3599 |
| 2009-10-28 | 872.5868 |
| 2009-10-27 | 872.233 |
| 2009-10-26 | 872.233 |
| 2009-10-25 | 878.0872 |
| 2009-10-24 | 878.0872 |
| 2009-10-23 | 878.0872 |
| 2009-10-22 | 878.5254 |
| 2009-10-21 | 884.8284 |
| 2009-10-20 | 889.9527 |
| 2009-10-19 | 890.28 |
| 2009-10-18 | 889.5029 |
| 2009-10-17 | 889.5029 |
| 2009-10-16 | 889.5029 |
| 2009-10-15 | 899.7537 |
| 2009-10-14 | 898.668 |
| 2009-10-13 | 893.9381 |
| 2009-10-12 | 896.6288 |
| 2009-10-11 | 895.7578 |
| 2009-10-10 | 895.7578 |
| 2009-10-09 | 895.7578 |
| 2009-10-08 | 897.2521 |
| 2009-10-07 | 895.385 |
| 2009-10-06 | 895.7992 |
| 2009-10-05 | 891.4687 |
| 2009-10-04 | 887.9529 |
| 2009-10-03 | 887.9529 |
| 2009-10-02 | 887.9529 |
| 2009-10-01 | 890.2391 |
| 2009-09-30 | 893.1135 |
| 2009-09-29 | 893.1135 |
| 2009-09-28 | 885.4353 |
| 2009-09-27 | 889.0537 |
| 2009-09-26 | 889.0537 |
| 2009-09-25 | 889.0537 |
| 2009-09-24 | 885.7594 |
| 2009-09-23 | 883.4155 |
| 2009-09-22 | 884.8688 |
| 2009-09-21 | 892.6606 |
| 2009-09-20 | 892.6606 |
| 2009-09-19 | 892.6606 |
| 2009-09-18 | 892.6606 |
| 2009-09-17 | 892.496 |
| 2009-09-16 | 892.496 |
| 2009-09-15 | 888.972 |
| 2009-09-14 | 886.0431 |
| 2009-09-13 | 885.5568 |
| 2009-09-12 | 885.5568 |
| 2009-09-11 | 885.5568 |
| 2009-09-10 | 883.6574 |
| 2009-09-09 | 893.9381 |
| 2009-09-08 | 899.7119 |
| 2009-09-07 | 905.8997 |
| 2009-09-06 | 903.9542 |
| 2009-09-05 | 903.9542 |
| 2009-09-04 | 903.9542 |
| 2009-09-03 | 898.5429 |
| 2009-09-02 | 900.0883 |
| 2009-09-01 | 898.1677 |
| 2009-08-31 | 901.4292 |
| 2009-08-30 | 899.2523 |
| 2009-08-29 | 899.2523 |
| 2009-08-28 | 899.2523 |
| 2009-08-27 | 903.4903 |
| 2009-08-26 | 901.7651 |
| 2009-08-25 | 906.8756 |
| 2009-08-24 | 910.7145 |
| 2009-08-23 | 908.0238 |
| 2009-08-22 | 908.0238 |
| 2009-08-21 | 916.9248 |
| 2009-08-20 | 916.9248 |
| 2009-08-19 | 916.9248 |
| 2009-08-18 | 916.9248 |
| 2009-08-17 | 912.3881 |
| 2009-08-16 | 915.0614 |
| 2009-08-15 | 915.0614 |
| 2009-08-14 | 915.0614 |
| 2009-08-13 | 919.5811 |
| 2009-08-12 | 910.4575 |
| 2009-08-11 | 912.2591 |
| 2009-08-10 | 925.1613 |
| 2009-08-09 | 909.0469 |
| 2009-08-08 | 909.0469 |
| 2009-08-07 | 909.0469 |
| 2009-08-06 | 912.4741 |
| 2009-08-05 | 921.1999 |
| 2009-08-04 | 918.0551 |
| 2009-08-03 | 923.9693 |
| 2009-08-02 | 927.7767 |
| 2009-08-01 | 927.7767 |
| 2009-07-31 | 927.7767 |
| 2009-07-30 | 928.177 |
| 2009-07-29 | 923.1323 |
| 2009-07-28 | 922.3847 |
| 2009-07-27 | 916.7077 |
| 2009-07-26 | 917.6635 |
| 2009-07-25 | 917.6635 |
| 2009-07-24 | 917.6635 |
| 2009-07-23 | 897.6681 |
| 2009-07-22 | 897.6681 |
| 2009-07-21 | 897.6681 |
| 2009-07-20 | 897.6681 |
| 2009-07-19 | 897.6681 |
| 2009-07-18 | 897.6681 |
| 2009-07-17 | 897.6681 |
| 2009-07-16 | 897.6681 |
| 2009-07-15 | 895.385 |
| 2009-07-14 | 898.9183 |
| 2009-07-13 | 892.2492 |
| 2009-07-12 | 894.9297 |
| 2009-07-11 | 894.9297 |
| 2009-07-10 | 894.9297 |
| 2009-07-09 | 895.385 |
| 2009-07-08 | 895.4678 |
| 2009-07-07 | 896.7119 |
| 2009-07-06 | 898.9183 |
| 2009-07-05 | 901.4292 |
| 2009-07-04 | 901.4292 |
| 2009-07-03 | 901.4292 |
| 2009-07-02 | 901.0517 |
| 2009-07-01 | 898.1261 |
| 2009-06-30 | 895.8407 |
| 2009-06-29 | 895.6335 |
| 2009-06-28 | 894.5576 |
| 2009-06-27 | 894.5576 |
| 2009-06-26 | 894.5576 |
| 2009-06-25 | 892.6606 |
| 2009-06-24 | 887.0173 |
| 2009-06-23 | 882.3688 |
| 2009-06-22 | 894.2684 |
| 2009-06-21 | 894.6816 |
| 2009-06-20 | 894.6816 |
| 2009-06-19 | 894.6816 |
| 2009-06-18 | 887.1798 |
| 2009-06-17 | 887.9121 |
| 2009-06-16 | 901.5132 |
| 2009-06-15 | 906.4086 |
| 2009-06-14 | 900.172 |
| 2009-06-13 | 900.172 |
| 2009-06-12 | 900.6745 |
| 2009-06-11 | 895.0125 |
| 2009-06-10 | 896.878 |
| 2009-06-09 | 889.6255 |
| 2009-06-08 | 892.0026 |
| 2009-06-07 | 901.5971 |
| 2009-06-06 | 901.5971 |
| 2009-06-05 | 901.7231 |
| 2009-06-04 | 886.327 |
| 2009-06-03 | 885.1115 |
| 2009-06-02 | 887.6272 |
| 2009-06-01 | 898.8348 |
| 2009-05-31 | 887.7493 |
| 2009-05-30 | 887.4645 |
| 2009-05-29 | 888.972 |
| 2009-05-28 | 887.6679 |
| 2009-05-27 | 892.7017 |
| 2009-05-26 | 889.1762 |
| 2009-05-25 | 897.6681 |
| 2009-05-24 | 894.723 |
| 2009-05-23 | 894.723 |
| 2009-05-22 | 893.4432 |
| 2009-05-21 | 907.343 |
| 2009-05-20 | 918.3599 |
| 2009-05-19 | 922.9123 |
| 2009-05-18 | 923.5286 |
| 2009-05-17 | 915.9272 |
| 2009-05-16 | 915.9272 |
| 2009-05-15 | 917.968 |
| 2009-05-14 | 903.406 |
| 2009-05-13 | 903.4481 |
| 2009-05-12 | 907.343 |
| 2009-05-11 | 917.0116 |
| 2009-05-10 | 914.4996 |
| 2009-05-09 | 914.4996 |
| 2009-05-08 | 915.7539 |
| 2009-05-07 | 930.0048 |
| 2009-05-06 | 926.5336 |
| 2009-05-05 | 930.9438 |
| 2009-05-04 | 923.1763 |
| 2009-05-03 | 915.321 |
| 2009-05-02 | 915.321 |
| 2009-05-01 | 915.8405 |
| 2009-04-30 | 913.8953 |
| 2009-04-29 | 915.0614 |
| 2009-04-28 | 906.4086 |
| 2009-04-27 | 916.4907 |
| 2009-04-26 | 907.258 |
| 2009-04-25 | 907.258 |
| 2009-04-24 | 906.7906 |
| 2009-04-23 | 896.9611 |
| 2009-04-22 | 910.5431 |
| 2009-04-21 | 907.173 |
| 2009-04-20 | 907.173 |
| 2009-04-19 | 919.2755 |
| 2009-04-18 | 919.2755 |
| 2009-04-17 | 919.2755 |
| 2009-04-16 | 916.0572 |
| 2009-04-15 | 906.3237 |
| 2009-04-14 | 918.9701 |
| 2009-04-13 | 919.4501 |
| 2009-04-12 | 937.3887 |
| 2009-04-11 | 937.3887 |
| 2009-04-10 | 937.3887 |
| 2009-04-09 | 935.5769 |
| 2009-04-08 | 923.4845 |
| 2009-04-07 | 912.5601 |
| 2009-04-06 | 905.3067 |
| 2009-04-05 | 904.4609 |
| 2009-04-04 | 904.4609 |
| 2009-04-03 | 904.5877 |
| 2009-04-02 | 897.1274 |
| 2009-04-01 | 901.1356 |
| 2009-03-31 | 873.2164 |
| 2009-03-30 | 863.0193 |
| 2009-03-29 | 871.801 |
| 2009-03-28 | 872.7441 |
| 2009-03-27 | 871.801 |
| 2009-03-26 | 865.1401 |
| 2009-03-25 | 861.3301 |
| 2009-03-24 | 867.116 |
| 2009-03-23 | 851.5194 |
| 2009-03-22 | 846.4198 |
| 2009-03-21 | 845.1637 |
| 2009-03-20 | 846.4198 |
| 2009-03-19 | 827.183 |
| 2009-03-18 | 841.2347 |
| 2009-03-17 | 873.6892 |
| 2009-03-16 | 884.7475 |
| 2009-03-15 | 879.2834 |
| 2009-03-14 | 879.2834 |
| 2009-03-13 | 879.2834 |
| 2009-03-12 | 880.8434 |
| 2009-03-11 | 863.2116 |
| 2009-03-10 | 872.233 |
| 2009-03-09 | 849.6139 |
| 2009-03-08 | 854.8276 |
| 2009-03-07 | 855.3563 |
| 2009-03-06 | 854.8276 |
| 2009-03-05 | 879.9227 |
| 2009-03-04 | 889.9118 |
| 2009-03-03 | 883.6574 |
| 2009-03-02 | 889.83 |
| 2009-03-01 | 898.4178 |
| 2009-02-28 | 896.2553 |
| 2009-02-27 | 896.2553 |
| 2009-02-26 | 901.2195 |
| 2009-02-25 | 900.0465 |
| 2009-02-24 | 890.6486 |
| 2009-02-23 | 899.6701 |
| 2009-02-22 | 883.1334 |
| 2009-02-21 | 883.1334 |
| 2009-02-20 | 883.1334 |
| 2009-02-19 | 905.0105 |
| 2009-02-18 | 909.1323 |
| 2009-02-17 | 905.2221 |
| 2009-02-16 | 899.7119 |
| 2009-02-15 | 911.4432 |
| 2009-02-14 | 911.4432 |
| 2009-02-13 | 911.4432 |
| 2009-02-12 | 915.0182 |
| 2009-02-11 | 915.624 |
| 2009-02-10 | 921.6822 |
| 2009-02-09 | 923.0883 |
| 2009-02-08 | 924.8078 |
| 2009-02-07 | 924.8078 |
| 2009-02-06 | 924.8078 |
| 2009-02-05 | 927.1548 |
| 2009-02-04 | 921.5068 |
| 2009-02-03 | 907.3005 |
| 2009-02-02 | 913.5504 |
| 2009-02-01 | 918.8829 |
| 2009-01-31 | 918.8829 |
| 2009-01-30 | 918.8829 |
| 2009-01-29 | 916.6209 |
| 2009-01-28 | 910.7145 |
| 2009-01-27 | 902.6479 |
| 2009-01-26 | 908.4072 |
| 2009-01-25 | 895.7163 |
| 2009-01-24 | 895.7163 |
| 2009-01-23 | 895.7163 |
| 2009-01-22 | 895.5092 |
| 2009-01-21 | 898.4595 |
| 2009-01-20 | 902.9004 |
| 2009-01-19 | 886.7735 |
| 2009-01-18 | 894.6403 |
| 2009-01-17 | 894.6403 |
| 2009-01-16 | 894.6403 |
| 2009-01-15 | 911.8295 |
| 2009-01-14 | 908.4925 |
| 2009-01-13 | 921.4629 |
| 2009-01-12 | 904.2498 |
| 2009-01-11 | 923.9252 |
| 2009-01-10 | 923.9252 |
| 2009-01-09 | 923.9252 |
| 2009-01-08 | 906.2389 |
| 2009-01-07 | 927.4656 |
| 2009-01-06 | 944.0614 |
| 2009-01-05 | 928.6221 |
| 2009-01-04 | 907.5131 |
| 2009-01-03 | 907.5131 |
| 2009-01-02 | 907.5131 |
| 2009-01-01 | 902.5217 |
| 2008-12-31 | 902.5217 |
| 2008-12-30 | 902.5217 |
| 2008-12-29 | 909.3458 |
| 2008-12-28 | 909.9013 |
| 2008-12-27 | 909.9013 |
| 2008-12-26 | 909.9013 |
| 2008-12-25 | 909.9013 |
| 2008-12-24 | 909.9013 |
| 2008-12-23 | 913.0334 |
| 2008-12-22 | 905.7302 |
| 2008-12-21 | 913.9816 |
| 2008-12-20 | 913.9816 |
| 2008-12-19 | 913.9816 |
| 2008-12-18 | 898.6263 |
| 2008-12-17 | 882.0874 |
| 2008-12-16 | 890.0754 |
| 2008-12-15 | 909.8158 |
| 2008-12-14 | 927.1548 |
| 2008-12-13 | 927.1548 |
| 2008-12-12 | 927.1548 |
| 2008-12-11 | 951.1569 |
| 2008-12-10 | 955.3335 |
| 2008-12-09 | 957.1753 |
| 2008-12-08 | 952.2327 |
| 2008-12-07 | 946.276 |
| 2008-12-06 | 946.276 |
| 2008-12-05 | 946.276 |
| 2008-12-04 | 978.6555 |
| 2008-12-03 | 979.1009 |
| 2008-12-02 | 966.5402 |
| 2008-12-01 | 955.7108 |
| 2008-11-30 | 969.2982 |
| 2008-11-29 | 969.2982 |
| 2008-11-28 | 969.2982 |
| 2008-11-27 | 955.5221 |
| 2008-11-26 | 952.4669 |
| 2008-11-25 | 947.5727 |
| 2008-11-24 | 948.7334 |
| 2008-11-23 | 921.0246 |
| 2008-11-22 | 921.0246 |
| 2008-11-21 | 921.0246 |
| 2008-11-20 | 901.8071 |
| 2008-11-19 | 909.3885 |
| 2008-11-18 | 933.5921 |
| 2008-11-17 | 937.5248 |
| 2008-11-16 | 940.2107 |
| 2008-11-15 | 940.2107 |
| 2008-11-14 | 940.2107 |
| 2008-11-13 | 926.4893 |
| 2008-11-12 | 940.5761 |
| 2008-11-11 | 964.0858 |
| 2008-11-10 | 981.5827 |
| 2008-11-09 | 982.4293 |
| 2008-11-08 | 982.4293 |
| 2008-11-07 | 982.4293 |
| 2008-11-06 | 980.0425 |
| 2008-11-05 | 980.4892 |
| 2008-11-04 | 1007.0578 |
| 2008-11-03 | 993.2136 |
| 2008-11-02 | 986.2324 |
| 2008-11-01 | 986.2324 |
| 2008-10-31 | 986.2324 |
| 2008-10-30 | 966.7332 |
| 2008-10-29 | 1002.0545 |
| 2008-10-28 | 985.8809 |
| 2008-10-27 | 943.9694 |
| 2008-10-26 | 906.5783 |
| 2008-10-25 | 906.5783 |
| 2008-10-24 | 906.5783 |
| 2008-10-23 | 895.7992 |
| 2008-10-22 | 899.0853 |
| 2008-10-21 | 922.7364 |
| 2008-10-20 | 956.6079 |
| 2008-10-19 | 955.7579 |
| 2008-10-18 | 955.7579 |
| 2008-10-17 | 955.7579 |
| 2008-10-16 | 944.4759 |
| 2008-10-15 | 1001.2255 |
| 2008-10-14 | 1026.8721 |
| 2008-10-13 | 1022.966 |
| 2008-10-12 | 1015.6683 |
| 2008-10-11 | 1015.6683 |
| 2008-10-10 | 1015.6683 |
| 2008-10-09 | 1020.0558 |
| 2008-10-08 | 996.8441 |
| 2008-10-07 | 1037.1023 |
| 2008-10-06 | 1047.9353 |
| 2008-10-05 | 1071.9537 |
| 2008-10-04 | 1071.9537 |
| 2008-10-03 | 1071.9537 |
| 2008-10-02 | 1068.8176 |
| 2008-10-01 | 1079.5439 |
| 2008-09-30 | 1077.7413 |
| 2008-09-29 | 1061.028 |
| 2008-09-28 | 1073.2609 |
| 2008-09-27 | 1073.2609 |
| 2008-09-26 | 1073.2609 |
| 2008-09-25 | 1073.5584 |
| 2008-09-24 | 1064.5865 |
| 2008-09-23 | 1058.3602 |
| 2008-09-22 | 1056.3393 |
| 2008-09-21 | 1071.1235 |
| 2008-09-20 | 1071.1235 |
| 2008-09-19 | 1071.1235 |
| 2008-09-18 | 1051.6919 |
| 2008-09-17 | 1049.5257 |
| 2008-09-16 | 1073.2014 |
| 2008-09-15 | 1081.1715 |
| 2008-09-14 | 1099.841 |
| 2008-09-13 | 1099.841 |
| 2008-09-12 | 1099.841 |
| 2008-09-11 | 1100.1534 |
| 2008-09-10 | 1109.356 |
| 2008-09-09 | 1109.7375 |
| 2008-09-08 | 1115.0418 |
| 2008-09-07 | 1095.9192 |
| 2008-09-06 | 1095.9192 |
| 2008-09-05 | 1095.9192 |
| 2008-09-04 | 1096.3535 |
| 2008-09-03 | 1098.0945 |
| 2008-09-02 | 1117.9388 |
| 2008-09-01 | 1113.8871 |
| 2008-08-31 | 1114.0153 |
| 2008-08-30 | 1114.0153 |
| 2008-08-29 | 1114.0153 |
| 2008-08-28 | 1110.565 |
| 2008-08-27 | 1105.0508 |
| 2008-08-26 | 1110.3102 |
| 2008-08-25 | 1105.9344 |
| 2008-08-24 | 1103.3506 |
| 2008-08-23 | 1103.3506 |
| 2008-08-22 | 1103.3506 |
| 2008-08-21 | 1091.5328 |
| 2008-08-20 | 1101.593 |
| 2008-08-19 | 1097.9077 |
| 2008-08-18 | 1114.1435 |
| 2008-08-17 | 1112.4792 |
| 2008-08-16 | 1112.4792 |
| 2008-08-15 | 1112.4792 |
| 2008-08-14 | 1107.1992 |
| 2008-08-13 | 1089.6899 |
| 2008-08-12 | 1100.1534 |
| 2008-08-11 | 1095.9812 |
| 2008-08-10 | 1087.1203 |
| 2008-08-09 | 1087.1203 |
| 2008-08-08 | 1087.1203 |
| 2008-08-07 | 1078.2214 |
| 2008-08-06 | 1075.5263 |
| 2008-08-05 | 1083.4704 |
| 2008-08-04 | 1078.5818 |
| 2008-08-03 | 1078.762 |
| 2008-08-02 | 1078.762 |
| 2008-08-01 | 1078.762 |
| 2008-07-31 | 1066.7567 |
| 2008-07-30 | 1066.7567 |
| 2008-07-29 | 1040.446 |
| 2008-07-28 | 1020.4859 |
| 2008-07-27 | 1022.8039 |
| 2008-07-26 | 1022.8039 |
| 2008-07-25 | 1022.8039 |
| 2008-07-24 | 1024.4273 |
| 2008-07-23 | 1025.9471 |
| 2008-07-22 | 1022.6958 |
| 2008-07-21 | 1020.7549 |
| 2008-07-20 | 1028.0716 |
| 2008-07-19 | 1028.0716 |
| 2008-07-18 | 1028.0716 |
| 2008-07-17 | 1020.7549 |
| 2008-07-16 | 1008.0015 |
| 2008-07-15 | 1001.2773 |
| 2008-07-14 | 999.2104 |
| 2008-07-13 | 995.1023 |
| 2008-07-12 | 995.1023 |
| 2008-07-11 | 995.1023 |
| 2008-07-10 | 1002.0545 |
| 2008-07-09 | 1006.796 |
| 2008-07-08 | 1006.6913 |
| 2008-07-07 | 1001.3808 |
| 2008-07-06 | 999.0558 |
| 2008-07-05 | 999.0558 |
| 2008-07-04 | 999.0558 |
| 2008-07-03 | 995.3069 |
| 2008-07-02 | 981.3837 |
| 2008-07-01 | 985.0282 |
| 2008-06-30 | 1005.2801 |
| 2008-06-29 | 998.3861 |
| 2008-06-28 | 998.3861 |
| 2008-06-27 | 998.3861 |
| 2008-06-26 | 1006.4296 |
| 2008-06-25 | 1018.6606 |
| 2008-06-24 | 1011.741 |
| 2008-06-23 | 1012.5346 |
| 2008-06-22 | 1010.4211 |
| 2008-06-21 | 1010.4211 |
| 2008-06-20 | 1010.4211 |
| 2008-06-19 | 1020.9164 |
| 2008-06-18 | 1015.2955 |
| 2008-06-17 | 1016.7883 |
| 2008-06-16 | 1002.9889 |
| 2008-06-15 | 1005.2801 |
| 2008-06-14 | 1005.2801 |
| 2008-06-13 | 1005.2801 |
| 2008-06-12 | 1000.3978 |
| 2008-06-11 | 986.2324 |
| 2008-06-10 | 994.9489 |
| 2008-06-09 | 997.409 |
| 2008-06-08 | 988.9524 |
| 2008-06-07 | 988.9524 |
| 2008-06-06 | 988.9524 |
| 2008-06-05 | 999.9329 |
| 2008-06-04 | 1017.4829 |
| 2008-06-03 | 1020.3246 |
| 2008-06-02 | 1018.4998 |
| 2008-06-01 | 1020.5935 |
| 2008-05-31 | 1020.5935 |
| 2008-05-30 | 1020.5935 |
| 2008-05-29 | 1026.7087 |
| 2008-05-28 | 1006.0636 |
| 2008-05-27 | 988.8009 |
| 2008-05-26 | 988.2962 |
| 2008-05-25 | 988.2962 |
| 2008-05-24 | 988.2962 |
| 2008-05-23 | 988.2962 |
| 2008-05-22 | 990.0649 |
| 2008-05-21 | 986.735 |
| 2008-05-20 | 995.9212 |
| 2008-05-19 | 1010.3157 |
| 2008-05-18 | 1007.0578 |
| 2008-05-17 | 1007.0578 |
| 2008-05-16 | 1007.0578 |
| 2008-05-15 | 1012.1641 |
| 2008-05-14 | 1001.1737 |
| 2008-05-13 | 1001.8472 |
| 2008-05-12 | 992.8062 |
| 2008-05-11 | 983.977 |
| 2008-05-10 | 983.977 |
| 2008-05-09 | 983.977 |
| 2008-05-08 | 995.7675 |
| 2008-05-07 | 1005.5411 |
| 2008-05-06 | 993.4175 |
| 2008-05-05 | 990.4701 |
| 2008-05-04 | 998.0773 |
| 2008-05-03 | 998.0773 |
| 2008-05-02 | 998.0773 |
| 2008-05-01 | 969.1041 |
| 2008-04-30 | 969.1041 |
| 2008-04-29 | 964.1819 |
| 2008-04-28 | 967.893 |
| 2008-04-27 | 965.1912 |
| 2008-04-26 | 965.1912 |
| 2008-04-25 | 965.1912 |
| 2008-04-24 | 960.0228 |
| 2008-04-23 | 942.8203 |
| 2008-04-22 | 926.4007 |
| 2008-04-21 | 925.4708 |
| 2008-04-20 | 934.4481 |
| 2008-04-19 | 934.4481 |
| 2008-04-18 | 934.4481 |
| 2008-04-17 | 916.3173 |
| 2008-04-16 | 914.0247 |
| 2008-04-15 | 930.5411 |
| 2008-04-14 | 932.6028 |
| 2008-04-13 | 937.9335 |
| 2008-04-12 | 937.9335 |
| 2008-04-11 | 937.9335 |
| 2008-04-10 | 948.6404 |
| 2008-04-09 | 940.6675 |
| 2008-04-08 | 954.3447 |
| 2008-04-07 | 961.3574 |
| 2008-04-06 | 958.8343 |
| 2008-04-05 | 958.8343 |
| 2008-04-04 | 958.8343 |
| 2008-04-03 | 950.4565 |
| 2008-04-02 | 960.4514 |
| 2008-04-01 | 947.4336 |
| 2008-03-31 | 922.0772 |
| 2008-03-30 | 946.4148 |
| 2008-03-29 | 946.4148 |
| 2008-03-28 | 946.4148 |
| 2008-03-27 | 962.7436 |
| 2008-03-26 | 963.7979 |
| 2008-03-25 | 992.45 |
| 2008-03-24 | 1001.2255 |
| 2008-03-23 | 1001.2255 |
| 2008-03-22 | 1001.2255 |
| 2008-03-21 | 1001.2255 |
| 2008-03-20 | 999.7264 |
| 2008-03-19 | 998.9527 |
| 2008-03-18 | 999.9329 |
| 2008-03-17 | 970.2696 |
| 2008-03-16 | 997.1008 |
| 2008-03-15 | 997.1008 |
| 2008-03-14 | 997.1008 |
| 2008-03-13 | 1009.2624 |
| 2008-03-12 | 1019.8947 |
| 2008-03-11 | 1021.4011 |
| 2008-03-10 | 1010.3157 |
| 2008-03-09 | 1010.3157 |
| 2008-03-08 | 1010.3157 |
| 2008-03-07 | 1010.3157 |
| 2008-03-06 | 1028.2354 |
| 2008-03-05 | 1049.9241 |
| 2008-03-04 | 1040.0548 |
| 2008-03-03 | 1050.9498 |
| 2008-03-02 | 1055.5331 |
| 2008-03-01 | 1055.5331 |
| 2008-02-29 | 1055.5331 |
| 2008-02-28 | 1076.6626 |
| 2008-02-27 | 1085.9619 |
| 2008-02-26 | 1091.2252 |
| 2008-02-25 | 1088.0978 |
| 2008-02-24 | 1083.4098 |
| 2008-02-23 | 1083.4098 |
| 2008-02-22 | 1083.4098 |
| 2008-02-21 | 1088.0366 |
| 2008-02-20 | 1099.4038 |
| 2008-02-19 | 1099.4038 |
| 2008-02-18 | 1106.693 |
| 2008-02-17 | 1099.3414 |
| 2008-02-16 | 1099.3414 |
| 2008-02-15 | 1099.3414 |
| 2008-02-14 | 1105.3031 |
| 2008-02-13 | 1103.6651 |
| 2008-02-12 | 1097.721 |
| 2008-02-11 | 1088.8933 |
| 2008-02-10 | 1100.5286 |
| 2008-02-09 | 1100.5286 |
| 2008-02-08 | 1100.5286 |
| 2008-02-07 | 1112.607 |
| 2008-02-06 | 1117.9388 |
| 2008-02-05 | 1118.9725 |
| 2008-02-04 | 1121.2404 |
| 2008-02-03 | 1120.3969 |
| 2008-02-02 | 1120.3969 |
| 2008-02-01 | 1120.3969 |
| 2008-01-31 | 1111.5212 |
| 2008-01-30 | 1106.5032 |
| 2008-01-29 | 1116.3918 |
| 2008-01-28 | 1104.2945 |
| 2008-01-27 | 1110.3739 |
| 2008-01-26 | 1110.3739 |
| 2008-01-25 | 1110.3739 |
| 2008-01-24 | 1108.9748 |
| 2008-01-23 | 1096.6019 |
| 2008-01-22 | 1103.7909 |
| 2008-01-21 | 1085.414 |
| 2008-01-20 | 1114.4 |
| 2008-01-19 | 1114.4 |
| 2008-01-18 | 1114.4 |
| 2008-01-17 | 1113.5668 |
| 2008-01-16 | 1120.7861 |
| 2008-01-15 | 1129.2838 |
| 2008-01-14 | 1131.9906 |
| 2008-01-13 | 1138.9824 |
| 2008-01-12 | 1138.9824 |
| 2008-01-11 | 1138.9824 |
| 2008-01-10 | 1135.2427 |
| 2008-01-09 | 1133.9795 |
| 2008-01-08 | 1134.8435 |
| 2008-01-07 | 1125.9348 |
| 2008-01-06 | 1122.1501 |
| 2008-01-05 | 1122.1501 |
| 2008-01-04 | 1122.1501 |
| 2008-01-03 | 1124.0392 |
| 2008-01-02 | 1124.7575 |
| 2008-01-01 | 1132.3216 |
| 2007-12-31 | 1132.3216 |
| 2007-12-30 | 1124.4309 |
| 2007-12-29 | 1124.4309 |
| 2007-12-28 | 1124.4309 |
| 2007-12-27 | 1128.3625 |
| 2007-12-26 | 1133.1831 |
| 2007-12-25 | 1138.2458 |
| 2007-12-24 | 1138.2458 |
| 2007-12-23 | 1132.3216 |
| 2007-12-22 | 1132.3216 |
| 2007-12-21 | 1132.3216 |
| 2007-12-20 | 1130.4706 |
| 2007-12-19 | 1128.1652 |
| 2007-12-18 | 1128.9546 |
| 2007-12-17 | 1127.6396 |
| 2007-12-16 | 1134.0459 |
| 2007-12-15 | 1134.0459 |
| 2007-12-14 | 1134.0459 |
| 2007-12-13 | 1124.1698 |
| 2007-12-12 | 1124.9535 |
| 2007-12-11 | 1128.6256 |
| 2007-12-10 | 1125.215 |
| 2007-12-09 | 1127.1801 |
| 2007-12-08 | 1127.1801 |
| 2007-12-07 | 1127.1801 |
| 2007-12-06 | 1124.4962 |
| 2007-12-05 | 1126.7865 |
| 2007-12-04 | 1106.693 |
| 2007-12-03 | 1120.7861 |
| 2007-12-02 | 1120.7861 |
| 2007-12-01 | 1120.7861 |
| 2007-11-30 | 1120.7861 |
| 2007-11-29 | 1109.2925 |
| 2007-11-28 | 1095.2373 |
| 2007-11-27 | 1069.7624 |
| 2007-11-26 | 1078.5217 |
| 2007-11-25 | 1086.2665 |
| 2007-11-24 | 1086.2665 |
| 2007-11-23 | 1086.2665 |
| 2007-11-22 | 1087.5477 |
| 2007-11-21 | 1079.0626 |
| 2007-11-20 | 1099.716 |
| 2007-11-19 | 1114.4 |
| 2007-11-18 | 1114.4 |
| 2007-11-17 | 1114.4 |
| 2007-11-16 | 1114.4 |
| 2007-11-15 | 1121.76 |
| 2007-11-14 | 1127.2457 |
| 2007-11-13 | 1111.011 |
| 2007-11-12 | 1097.721 |
| 2007-11-11 | 1100.7163 |
| 2007-11-10 | 1100.7163 |
| 2007-11-09 | 1100.7163 |
| 2007-11-08 | 1113.1827 |
| 2007-11-07 | 1124.9535 |
| 2007-11-06 | 1134.7105 |
| 2007-11-05 | 1128.0338 |
| 2007-11-04 | 1130.1407 |
| 2007-11-03 | 1130.1407 |
| 2007-11-02 | 1130.1407 |
| 2007-11-01 | 1140.8614 |
| 2007-10-31 | 1138.1789 |
| 2007-10-30 | 1129.2838 |
| 2007-10-29 | 1130.0088 |
| 2007-10-28 | 1128.3625 |
| 2007-10-27 | 1128.3625 |
| 2007-10-26 | 1128.3625 |
| 2007-10-25 | 1129.5473 |
| 2007-10-24 | 1112.0319 |
| 2007-10-23 | 1118.4554 |
| 2007-10-22 | 1109.8011 |
| 2007-10-21 | 1118.1325 |
| 2007-10-20 | 1118.1325 |
| 2007-10-19 | 1118.1325 |
| 2007-10-18 | 1123.2568 |
| 2007-10-17 | 1132.1892 |
| 2007-10-16 | 1118.197 |
| 2007-10-15 | 1122.2151 |
| 2007-10-14 | 1142.477 |
| 2007-10-13 | 1142.477 |
| 2007-10-12 | 1142.477 |
| 2007-10-11 | 1153.1594 |
| 2007-10-10 | 1153.5716 |
| 2007-10-09 | 1159.4431 |
| 2007-10-08 | 1158.8186 |
| 2007-10-07 | 1154.0529 |
| 2007-10-06 | 1154.0529 |
| 2007-10-05 | 1154.0529 |
| 2007-10-04 | 1141.8706 |
| 2007-10-03 | 1134.644 |
| 2007-10-02 | 1130.9328 |
| 2007-10-01 | 1132.1892 |
| 2007-09-30 | 1121.6951 |
| 2007-09-29 | 1121.6951 |
| 2007-09-28 | 1121.6951 |
| 2007-09-27 | 1124.3003 |
| 2007-09-26 | 1123.6479 |
| 2007-09-25 | 1112.0958 |
| 2007-09-24 | 1120.7212 |
| 2007-09-23 | 1121.825 |
| 2007-09-22 | 1121.825 |
| 2007-09-21 | 1121.825 |
| 2007-09-20 | 1113.3107 |
| 2007-09-19 | 1125.0189 |
| 2007-09-18 | 1099.716 |
| 2007-09-17 | 1100.7789 |
| 2007-09-16 | 1107.7059 |
| 2007-09-15 | 1107.7059 |
| 2007-09-14 | 1107.7059 |
| 2007-09-13 | 1105.1769 |
| 2007-09-12 | 1095.2373 |
| 2007-09-11 | 1090.7949 |
| 2007-09-10 | 1077.3215 |
| 2007-09-09 | 1077.8613 |
| 2007-09-08 | 1077.8613 |
| 2007-09-07 | 1077.8613 |
| 2007-09-06 | 1092.4566 |
| 2007-09-05 | 1085.2315 |
| 2007-09-04 | 1094.9276 |
| 2007-09-03 | 1093.0733 |
| 2007-09-02 | 1091.1637 |
| 2007-09-01 | 1091.1637 |
| 2007-08-31 | 1091.1637 |
| 2007-08-30 | 1083.228 |
| 2007-08-29 | 1076.7225 |
| 2007-08-28 | 1063.8846 |
| 2007-08-27 | 1073.8561 |
| 2007-08-26 | 1067.639 |
| 2007-08-25 | 1067.639 |
| 2007-08-24 | 1067.639 |
| 2007-08-23 | 1070.5313 |
| 2007-08-22 | 1072.9041 |
| 2007-08-21 | 1056.3393 |
| 2007-08-20 | 1058.4759 |
| 2007-08-19 | 1057.3199 |
| 2007-08-18 | 1057.3199 |
| 2007-08-17 | 1057.3199 |
| 2007-08-16 | 1027.3624 |
| 2007-08-15 | 1069.1127 |
| 2007-08-14 | 1089.077 |
| 2007-08-13 | 1102.6595 |
| 2007-08-12 | 1091.4097 |
| 2007-08-11 | 1091.4097 |
| 2007-08-10 | 1091.4097 |
| 2007-08-09 | 1098.5306 |
| 2007-08-08 | 1116.3275 |
| 2007-08-07 | 1101.9692 |
| 2007-08-06 | 1097.3477 |
| 2007-08-05 | 1102.2828 |
| 2007-08-04 | 1102.2828 |
| 2007-08-03 | 1102.2828 |
| 2007-08-02 | 1105.9976 |
| 2007-08-01 | 1096.3535 |
| 2007-07-31 | 1110.2466 |
| 2007-07-30 | 1084.1984 |
| 2007-07-29 | 1086.4493 |
| 2007-07-28 | 1086.4493 |
| 2007-07-27 | 1086.4493 |
| 2007-07-26 | 1094.1851 |
| 2007-07-25 | 1127.771 |
| 2007-07-24 | 1123.1265 |
| 2007-07-23 | 1123.4523 |
| 2007-07-22 | 1100.466 |
| 2007-07-21 | 1100.466 |
| 2007-07-20 | 1100.466 |
| 2007-07-19 | 1109.4196 |
| 2007-07-18 | 1098.9047 |
| 2007-07-17 | 1102.0946 |
| 2007-07-16 | 1103.9168 |
| 2007-07-15 | 1105.8081 |
| 2007-07-14 | 1105.8081 |
| 2007-07-13 | 1105.8081 |
| 2007-07-12 | 1098.7799 |
| 2007-07-11 | 1093.7525 |
| 2007-07-10 | 1094.3088 |
| 2007-07-09 | 1106.5665 |
| 2007-07-08 | 1101.2171 |
| 2007-07-07 | 1101.2171 |
| 2007-07-06 | 1101.2171 |
| 2007-07-05 | 1095.6711 |
| 2007-07-04 | 1102.9735 |
| 2007-07-03 | 1098.967 |
| 2007-07-02 | 1094.9276 |
| 2007-07-01 | 1092.8265 |
| 2007-06-30 | 1092.8265 |
| 2007-06-29 | 1092.8265 |
| 2007-06-28 | 1094.9895 |
| 2007-06-27 | 1080.8094 |
| 2007-06-26 | 1087.7921 |
| 2007-06-25 | 1090.5491 |
| 2007-06-24 | 1096.3535 |
| 2007-06-23 | 1096.3535 |
| 2007-06-22 | 1096.3535 |
| 2007-06-21 | 1102.7851 |
| 2007-06-20 | 1107.7693 |
| 2007-06-19 | 1106.946 |
| 2007-06-18 | 1111.7765 |
| 2007-06-17 | 1106.946 |
| 2007-06-16 | 1106.946 |
| 2007-06-15 | 1106.946 |
| 2007-06-14 | 1096.9747 |
| 2007-06-13 | 1085.5965 |
| 2007-06-12 | 1085.414 |
| 2007-06-11 | 1085.3531 |
| 2007-06-10 | 1076.8422 |
| 2007-06-09 | 1076.8422 |
| 2007-06-08 | 1076.8422 |
| 2007-06-07 | 1081.413 |
| 2007-06-06 | 1081.1715 |
| 2007-06-05 | 1090.1194 |
| 2007-06-04 | 1094.8657 |
| 2007-06-03 | 1099.0918 |
| 2007-06-02 | 1099.0918 |
| 2007-06-01 | 1099.0918 |
| 2007-05-31 | 1091.5943 |
| 2007-05-30 | 1083.3492 |
| 2007-05-29 | 1085.9619 |
| 2007-05-28 | 1084.6843 |
| 2007-05-27 | 1084.6843 |
| 2007-05-26 | 1084.6843 |
| 2007-05-25 | 1084.6843 |
| 2007-05-24 | 1077.8013 |
| 2007-05-23 | 1086.9983 |
| 2007-05-22 | 1086.4493 |
| 2007-05-21 | 1089.1383 |
| 2007-05-20 | 1081.7151 |
| 2007-05-19 | 1081.7151 |
| 2007-05-18 | 1081.7151 |
| 2007-05-17 | 1081.5338 |
| 2007-05-16 | 1079.1829 |
| 2007-05-15 | 1074.2732 |
| 2007-05-14 | 1073.9157 |
| 2007-05-13 | 1072.1318 |
| 2007-05-12 | 1072.1318 |
| 2007-05-11 | 1072.1318 |
| 2007-05-10 | 1065.6412 |
| 2007-05-09 | 1068.6407 |
| 2007-05-08 | 1067.4624 |
| 2007-05-07 | 1064.9964 |
| 2007-05-06 | 1057.9554 |
| 2007-05-05 | 1057.9554 |
| 2007-05-04 | 1057.9554 |
| 2007-05-03 | 1055.0155 |
| 2007-05-02 | 1048.1622 |
| 2007-05-01 | 1038.0475 |
| 2007-04-30 | 1035.66 |
| 2007-04-29 | 1062.7168 |
| 2007-04-28 | 1062.7168 |
| 2007-04-27 | 1062.7168 |
| 2007-04-26 | 1067.6978 |
| 2007-04-25 | 1069.2898 |
| 2007-04-24 | 1061.0861 |
| 2007-04-23 | 1063.4756 |
| 2007-04-22 | 1061.028 |
| 2007-04-21 | 1061.028 |
| 2007-04-20 | 1061.028 |
| 2007-04-19 | 1052.7784 |
| 2007-04-18 | 1055.4181 |
| 2007-04-17 | 1058.5338 |
| 2007-04-16 | 1055.1305 |
| 2007-04-15 | 1041.7335 |
| 2007-04-14 | 1041.7335 |
| 2007-04-13 | 1041.7335 |
| 2007-04-12 | 1044.2054 |
| 2007-04-11 | 1051.121 |
| 2007-04-10 | 1052.3207 |
| 2007-04-09 | 1056.3393 |
| 2007-04-08 | 1055.7634 |
| 2007-04-07 | 1055.7634 |
| 2007-04-06 | 1055.7634 |
| 2007-04-05 | 1055.7634 |
| 2007-04-04 | 1057.3199 |
| 2007-04-03 | 1060.505 |
| 2007-04-02 | 1042.7433 |
| 2007-04-01 | 1041.4533 |
| 2007-03-31 | 1041.4533 |
| 2007-03-30 | 1041.4533 |
| 2007-03-29 | 1043.8676 |
| 2007-03-28 | 1043.3051 |
| 2007-03-27 | 1043.3051 |
| 2007-03-26 | 1044.8815 |
| 2007-03-25 | 1051.121 |
| 2007-03-24 | 1051.121 |
| 2007-03-23 | 1051.121 |
| 2007-03-22 | 1050.4367 |
| 2007-03-21 | 1039.329 |
| 2007-03-20 | 1040.5019 |
| 2007-03-19 | 1042.4065 |
| 2007-03-18 | 1031.7419 |
| 2007-03-17 | 1031.7419 |
| 2007-03-16 | 1031.7419 |
| 2007-03-15 | 1042.5187 |
| 2007-03-14 | 1025.4581 |
| 2007-03-13 | 1034.3875 |
| 2007-03-12 | 1043.53 |
| 2007-03-11 | 1046.7456 |
| 2007-03-10 | 1046.7456 |
| 2007-03-09 | 1046.7456 |
| 2007-03-08 | 1036.5471 |
| 2007-03-07 | 1026.8176 |
| 2007-03-06 | 1025.2409 |
| 2007-03-05 | 1022.2099 |
| 2007-03-04 | 1023.9939 |
| 2007-03-03 | 1023.9939 |
| 2007-03-02 | 1023.9939 |
| 2007-03-01 | 1027.7442 |
| 2007-02-28 | 1035.8262 |
| 2007-02-27 | 1035.8262 |
| 2007-02-26 | 1061.4351 |
| 2007-02-25 | 1062.0756 |
| 2007-02-24 | 1062.0756 |
| 2007-02-23 | 1062.0756 |
| 2007-02-22 | 1063.8846 |
| 2007-02-21 | 1061.4351 |
| 2007-02-20 | 1064.5865 |
| 2007-02-19 | 1066.4629 |
| 2007-02-18 | 1064.528 |
| 2007-02-17 | 1064.528 |
| 2007-02-16 | 1064.528 |
| 2007-02-15 | 1064.528 |
| 2007-02-14 | 1064.528 |
| 2007-02-13 | 1059.6924 |
| 2007-02-12 | 1061.5515 |
| 2007-02-11 | 1061.5515 |
| 2007-02-10 | 1061.5515 |
| 2007-02-09 | 1061.5515 |
| 2007-02-08 | 1055.5331 |
| 2007-02-07 | 1062.5418 |
| 2007-02-06 | 1063.0085 |
| 2007-02-05 | 1048.1054 |
| 2007-02-04 | 1048.1054 |
| 2007-02-03 | 1048.1054 |
| 2007-02-02 | 1048.1054 |
| 2007-02-01 | 1048.1054 |
| 2007-01-31 | 1048.1054 |
| 2007-01-30 | 1048.1054 |
| 2007-01-29 | 1048.1054 |
| 2007-01-28 | 1047.7085 |
| 2007-01-27 | 1047.7085 |
| 2007-01-26 | 1047.7085 |
| 2007-01-25 | 1047.7085 |
| 2007-01-24 | 1055.4756 |
| 2007-01-23 | 1052.0348 |
| 2007-01-22 | 1058.2445 |
| 2007-01-21 | 1055.073 |
| 2007-01-20 | 1055.073 |
| 2007-01-19 | 1055.073 |
| 2007-01-18 | 1050.4367 |
| 2007-01-17 | 1050.7217 |
| 2007-01-16 | 1053.6377 |
| 2007-01-15 | 1048.7867 |
| 2007-01-14 | 1048.7867 |
| 2007-01-13 | 1048.7867 |
| 2007-01-12 | 1048.7867 |
| 2007-01-11 | 1045.841 |
| 2007-01-10 | 1028.3446 |
| 2007-01-09 | 1028.3446 |
| 2007-01-08 | 1030.6435 |
| 2007-01-07 | 1030.4241 |
| 2007-01-06 | 1030.4241 |
| 2007-01-05 | 1030.4241 |
| 2007-01-04 | 1042.2942 |
| 2007-01-03 | 1043.4738 |
| 2007-01-02 | 1031.7969 |
| 2007-01-01 | 1031.7969 |
| 2006-12-31 | 1031.7969 |
| 2006-12-30 | 1031.7969 |
| 2006-12-29 | 1031.7969 |
| 2006-12-28 | 1031.7969 |
| 2006-12-27 | 1031.7969 |
| 2006-12-26 | 1031.7969 |
| 2006-12-25 | 1031.7969 |
| 2006-12-24 | 1031.7969 |
| 2006-12-23 | 1031.7969 |
| 2006-12-22 | 1031.7969 |
| 2006-12-21 | 1028.4538 |
| 2006-12-20 | 1028.29 |
| 2006-12-19 | 1024.9153 |
| 2006-12-18 | 1032.7324 |
| 2006-12-17 | 1039.6639 |
| 2006-12-16 | 1039.6639 |
| 2006-12-15 | 1039.6639 |
| 2006-12-14 | 1034.5533 |
| 2006-12-13 | 1032.2919 |
| 2006-12-12 | 1018.7678 |
| 2006-12-11 | 1020.3246 |
| 2006-12-10 | 1024.3731 |
| 2006-12-09 | 1024.3731 |
| 2006-12-08 | 1024.3731 |
| 2006-12-07 | 1017.8038 |
| 2006-12-06 | 1007.2149 |
| 2006-12-05 | 1003.977 |
| 2006-12-04 | 1002.6253 |
| 2006-12-03 | 1000.3461 |
| 2006-12-02 | 1000.3461 |
| 2006-12-01 | 1000.3461 |
| 2006-11-30 | 1005.0192 |
| 2006-11-29 | 1005.2801 |
| 2006-11-28 | 996.3824 |
| 2006-11-27 | 1001.588 |
| 2006-11-26 | 1006.9007 |
| 2006-11-25 | 1006.9007 |
| 2006-11-24 | 1006.9007 |
| 2006-11-23 | 1011.6353 |
| 2006-11-22 | 1015.7748 |
| 2006-11-21 | 1025.5667 |
| 2006-11-20 | 1041.9016 |
| 2006-11-19 | 1039.1059 |
| 2006-11-18 | 1039.1059 |
| 2006-11-17 | 1039.1059 |
| 2006-11-16 | 1049.7533 |
| 2006-11-15 | 1042.4065 |
| 2006-11-14 | 1040.1665 |
| 2006-11-13 | 1040.6137 |
| 2006-11-12 | 1040.8935 |
| 2006-11-11 | 1040.8935 |
| 2006-11-10 | 1040.8935 |
| 2006-11-09 | 1044.9379 |
| 2006-11-08 | 1042.9118 |
| 2006-11-07 | 1048.3892 |
| 2006-11-06 | 1052.7784 |
| 2006-11-05 | 1049.014 |
| 2006-11-04 | 1049.014 |
| 2006-11-03 | 1049.014 |
| 2006-11-02 | 1029.657 |
| 2006-11-01 | 1040.5019 |
| 2006-10-31 | 1040.8375 |
| 2006-10-30 | 1053.0647 |
| 2006-10-29 | 1052.4923 |
| 2006-10-28 | 1052.4923 |
| 2006-10-27 | 1052.4923 |
| 2006-10-26 | 1056.7429 |
| 2006-10-25 | 1050.4937 |
| 2006-10-24 | 1050.3797 |
| 2006-10-23 | 1051.0639 |
| 2006-10-22 | 1049.8672 |
| 2006-10-21 | 1049.8672 |
| 2006-10-20 | 1049.8672 |
| 2006-10-19 | 1051.4635 |
| 2006-10-18 | 1052.0348 |
| 2006-10-17 | 1041.0613 |
| 2006-10-16 | 1049.5257 |
| 2006-10-15 | 1049.8672 |
| 2006-10-14 | 1049.8672 |
| 2006-10-13 | 1049.8672 |
| 2006-10-12 | 1048.3324 |
| 2006-10-11 | 1038.5486 |
| 2006-10-10 | 1022.3178 |
| 2006-10-09 | 1022.3178 |
| 2006-10-08 | 1028.017 |
| 2006-10-07 | 1028.017 |
| 2006-10-06 | 1028.017 |
| 2006-10-05 | 1019.5724 |
| 2006-10-04 | 1012.6935 |
| 2006-10-03 | 1003.1967 |
| 2006-10-02 | 1010.0522 |
| 2006-10-01 | 1008.1589 |
| 2006-09-30 | 1008.1589 |
| 2006-09-29 | 1008.1589 |
| 2006-09-28 | 1011.1599 |
| 2006-09-27 | 1017.1622 |
| 2006-09-26 | 1008.7892 |
| 2006-09-25 | 991.7384 |
| 2006-09-24 | 998.7981 |
| 2006-09-23 | 998.7981 |
| 2006-09-22 | 998.7981 |
| 2006-09-21 | 1010.3157 |
| 2006-09-20 | 1036.1588 |
| 2006-09-19 | 1039.2733 |
| 2006-09-18 | 1040.6697 |
| 2006-09-17 | 1043.4176 |
| 2006-09-16 | 1043.4176 |
| 2006-09-15 | 1043.4176 |
| 2006-09-14 | 1034.8298 |
| 2006-09-13 | 1036.0479 |
| 2006-09-12 | 1038.1032 |
| 2006-09-11 | 1026.219 |
| 2006-09-10 | 1031.7419 |
| 2006-09-09 | 1031.7419 |
| 2006-09-08 | 1031.7419 |
| 2006-09-07 | 1030.6984 |
| 2006-09-06 | 1027.417 |
| 2006-09-05 | 1041.1733 |
| 2006-09-04 | 1042.2942 |
| 2006-09-03 | 1028.6724 |
| 2006-09-02 | 1028.6724 |
| 2006-09-01 | 1028.6724 |
| 2006-08-31 | 1033.1733 |
| 2006-08-30 | 1020.4859 |
| 2006-08-29 | 1021.024 |
| 2006-08-28 | 1017.9108 |
| 2006-08-27 | 1019.9484 |
| 2006-08-26 | 1019.9484 |
| 2006-08-25 | 1019.9484 |
| 2006-08-24 | 1021.3472 |
| 2006-08-23 | 1027.09 |
| 2006-08-22 | 1038.2145 |
| 2006-08-21 | 1036.5471 |
| 2006-08-20 | 1036.1588 |
| 2006-08-19 | 1036.1588 |
| 2006-08-18 | 1036.1588 |
| 2006-08-17 | 1049.7533 |
| 2006-08-16 | 1045.4457 |
| 2006-08-15 | 1041.9016 |
| 2006-08-14 | 1039.1059 |
| 2006-08-13 | 1047.992 |
| 2006-08-12 | 1047.992 |
| 2006-08-11 | 1047.992 |
| 2006-08-10 | 1038.7715 |
| 2006-08-09 | 1040.7256 |
| 2006-08-08 | 1025.8928 |
| 2006-08-07 | 1030.5338 |
| 2006-08-06 | 1024.8068 |
| 2006-08-05 | 1024.8068 |
| 2006-08-04 | 1024.8068 |
| 2006-08-03 | 1012.4288 |
| 2006-08-02 | 1010.6848 |
| 2006-08-01 | 1002.7811 |
| 2006-07-31 | 1013.3295 |
| 2006-07-30 | 1018.3927 |
| 2006-07-29 | 1018.3927 |
| 2006-07-28 | 1018.3927 |
| 2006-07-27 | 1022.048 |
| 2006-07-26 | 1003.1448 |
| 2006-07-25 | 1002.1064 |
| 2006-07-24 | 994.5911 |
| 2006-07-23 | 984.1771 |
| 2006-07-22 | 984.1771 |
| 2006-07-21 | 984.1771 |
| 2006-07-20 | 987.4898 |
| 2006-07-19 | 987.3387 |
| 2006-07-18 | 977.8648 |
| 2006-07-17 | 972.2183 |
| 2006-07-16 | 966.2508 |
| 2006-07-15 | 966.2508 |
| 2006-07-14 | 966.2508 |
| 2006-07-13 | 961.4052 |
| 2006-07-12 | 979.9433 |
| 2006-07-11 | 979.6954 |
| 2006-07-10 | 983.3274 |
| 2006-07-09 | 971.1943 |
| 2006-07-08 | 971.1943 |
| 2006-07-07 | 971.1943 |
| 2006-07-06 | 968.8132 |
| 2006-07-05 | 953.1702 |
| 2006-07-04 | 977.0752 |
| 2006-07-03 | 977.0752 |
| 2006-07-02 | 955.0037 |
| 2006-07-01 | 955.0037 |
| 2006-06-30 | 955.0037 |
| 2006-06-29 | 956.2299 |
| 2006-06-28 | 960.0704 |
| 2006-06-27 | 940.6218 |
| 2006-06-26 | 922.209 |
| 2006-06-25 | 906.5783 |
| 2006-06-24 | 906.5783 |
| 2006-06-23 | 906.5783 |
| 2006-06-22 | 916.2739 |
| 2006-06-21 | 922.8683 |
| 2006-06-20 | 945.4905 |
| 2006-06-19 | 960.4514 |
| 2006-06-18 | 960.8327 |
| 2006-06-17 | 960.8327 |
| 2006-06-16 | 960.8327 |
| 2006-06-15 | 958.6919 |
| 2006-06-14 | 959.9752 |
| 2006-06-13 | 970.2696 |
| 2006-06-12 | 980.7872 |
| 2006-06-11 | 993.0099 |
| 2006-06-10 | 993.0099 |
| 2006-06-09 | 993.0099 |
| 2006-06-08 | 981.6822 |
| 2006-06-07 | 973.5381 |
| 2006-06-06 | 961.5961 |
| 2006-06-05 | 941.674 |
| 2006-06-04 | 941.3077 |
| 2006-06-03 | 941.3077 |
| 2006-06-02 | 941.3077 |
| 2006-06-01 | 984.077 |
| 2006-05-31 | 962.0261 |
| 2006-05-30 | 971.7792 |
| 2006-05-29 | 992.5518 |
| 2006-05-28 | 993.2136 |
| 2006-05-27 | 993.2136 |
| 2006-05-26 | 993.2136 |
| 2006-05-25 | 981.8813 |
| 2006-05-24 | 973.9299 |
| 2006-05-23 | 1004.6542 |
| 2006-05-22 | 975.3526 |
| 2006-05-21 | 1020.5935 |
| 2006-05-20 | 1020.5935 |
| 2006-05-19 | 1020.5935 |
| 2006-05-18 | 1002.5215 |
| 2006-05-17 | 1023.7773 |
| 2006-05-16 | 1036.3807 |
| 2006-05-15 | 1032.1819 |
| 2006-05-14 | 1070.6497 |
| 2006-05-13 | 1070.6497 |
| 2006-05-12 | 1070.6497 |
| 2006-05-11 | 1102.0946 |
| 2006-05-10 | 1116.1988 |
| 2006-05-09 | 1130.4706 |
| 2006-05-08 | 1150.3505 |
| 2006-05-07 | 1154.1217 |
| 2006-05-06 | 1154.1217 |
| 2006-05-05 | 1154.1217 |
| 2006-05-04 | 1153.7091 |
| 2006-05-03 | 1161.6691 |
| 2006-05-02 | 1165.1643 |
| 2006-05-01 | 1163.8336 |
| 2006-04-30 | 1163.8336 |
| 2006-04-29 | 1163.8336 |
| 2006-04-28 | 1163.8336 |
| 2006-04-27 | 1169.2452 |
| 2006-04-26 | 1172.1472 |
| 2006-04-25 | 1177.5649 |
| 2006-04-24 | 1179.7892 |
| 2006-04-23 | 1184.4079 |
| 2006-04-22 | 1184.4079 |
| 2006-04-21 | 1184.4079 |
| 2006-04-20 | 1182.5994 |
| 2006-04-19 | 1174.7073 |
| 2006-04-18 | 1175.4917 |
| 2006-04-17 | 1170.0931 |
| 2006-04-16 | 1180.5085 |
| 2006-04-15 | 1180.5085 |
| 2006-04-14 | 1180.5085 |
| 2006-04-13 | 1180.5085 |
| 2006-04-12 | 1189.8667 |
| 2006-04-11 | 1186.2219 |
| 2006-04-10 | 1195.0071 |
| 2006-04-09 | 1194.8596 |
| 2006-04-08 | 1194.8596 |
| 2006-04-07 | 1194.8596 |
| 2006-04-06 | 1183.1775 |
| 2006-04-05 | 1178.2815 |
| 2006-04-04 | 1184.1182 |
| 2006-04-03 | 1188.0415 |
| 2006-04-02 | 1189.1359 |
| 2006-04-01 | 1189.1359 |
| 2006-03-31 | 1189.1359 |
| 2006-03-30 | 1178.4967 |
| 2006-03-29 | 1183.9733 |
| 2006-03-28 | 1189.355 |
| 2006-03-27 | 1193.1661 |
| 2006-03-26 | 1200.7876 |
| 2006-03-25 | 1200.7876 |
| 2006-03-24 | 1200.7876 |
| 2006-03-23 | 1203.5492 |
| 2006-03-22 | 1192.2845 |
| 2006-03-21 | 1190.4519 |
| 2006-03-20 | 1194.6385 |
| 2006-03-19 | 1196.9277 |
| 2006-03-18 | 1196.9277 |
| 2006-03-17 | 1196.9277 |
| 2006-03-16 | 1203.2501 |
| 2006-03-15 | 1203.0258 |
| 2006-03-14 | 1207.3014 |
| 2006-03-13 | 1203.1753 |
| 2006-03-12 | 1202.8763 |
| 2006-03-11 | 1202.8763 |
| 2006-03-10 | 1202.8763 |
| 2006-03-09 | 1206.3236 |
| 2006-03-08 | 1198.1869 |
| 2006-03-07 | 1225.4098 |
| 2006-03-06 | 1230.0807 |
| 2006-03-05 | 1230.7844 |
| 2006-03-04 | 1230.7844 |
| 2006-03-03 | 1230.7844 |
| 2006-03-02 | 1233.6073 |
| 2006-03-01 | 1242.473 |
| 2006-02-28 | 1236.2063 |
| 2006-02-27 | 1242.473 |
| 2006-02-26 | 1234.4724 |
| 2006-02-25 | 1234.4724 |
| 2006-02-24 | 1234.4724 |
| 2006-02-23 | 1231.5672 |
| 2006-02-22 | 1228.4418 |
| 2006-02-21 | 1231.959 |
| 2006-02-20 | 1231.5672 |
| 2006-02-19 | 1227.1961 |
| 2006-02-18 | 1227.1961 |
| 2006-02-17 | 1227.1961 |
| 2006-02-16 | 1224.5573 |
| 2006-02-15 | 1220.9282 |
| 2006-02-14 | 1224.1702 |
| 2006-02-13 | 1223.8607 |
| 2006-02-12 | 1223.7833 |
| 2006-02-11 | 1223.7833 |
| 2006-02-10 | 1223.7833 |
| 2006-02-09 | 1216.1736 |
| 2006-02-08 | 1216.25 |
| 2006-02-07 | 1214.9526 |
| 2006-02-06 | 1216.3264 |
| 2006-02-05 | 1211.9109 |
| 2006-02-04 | 1211.9109 |
| 2006-02-03 | 1211.9109 |
| 2006-02-02 | 1205.6476 |
| 2006-02-01 | 1212.518 |
| 2006-01-31 | 1202.7269 |
| 2006-01-30 | 1210.32 |
| 2006-01-29 | 1205.8728 |
| 2006-01-28 | 1205.8728 |
| 2006-01-27 | 1205.8728 |
| 2006-01-26 | 1198.7803 |
| 2006-01-25 | 1192.4313 |
| 2006-01-24 | 1190.1592 |
| 2006-01-23 | 1188.552 |
| 2006-01-22 | 1194.6385 |
| 2006-01-21 | 1194.6385 |
| 2006-01-20 | 1194.6385 |
| 2006-01-19 | 1197.3718 |
| 2006-01-18 | 1196.7058 |
| 2006-01-17 | 1196.9277 |
| 2006-01-16 | 1199.8947 |
| 2006-01-15 | 1192.2845 |
| 2006-01-14 | 1192.2845 |
| 2006-01-13 | 1192.2845 |
| 2006-01-12 | 1204.2229 |
| 2006-01-11 | 1195.0809 |
| 2006-01-10 | 1192.4313 |
| 2006-01-09 | 1199.4487 |
| 2006-01-08 | 1197.8904 |
| 2006-01-07 | 1197.8904 |
| 2006-01-06 | 1197.8904 |
| 2006-01-05 | 1197.9645 |
| 2006-01-04 | 1195.0809 |
| 2006-01-03 | 1197.2238 |
| 2006-01-02 | 1211.5317 |
| 2006-01-01 | 1212.6699 |
| 2005-12-31 | 1212.6699 |
| 2005-12-30 | 1212.6699 |
| 2005-12-29 | 1211.7592 |
| 2005-12-28 | 1212.2903 |
| 2005-12-27 | 1211.835 |
| 2005-12-26 | 1208.6579 |
| 2005-12-25 | 1208.6579 |
| 2005-12-24 | 1208.6579 |
| 2005-12-23 | 1208.6579 |
| 2005-12-22 | 1206.9251 |
| 2005-12-21 | 1209.4129 |
| 2005-12-20 | 1210.0175 |
| 2005-12-19 | 1194.6385 |
| 2005-12-18 | 1194.4911 |
| 2005-12-17 | 1194.4911 |
| 2005-12-16 | 1194.4911 |
| 2005-12-15 | 1202.2041 |
| 2005-12-14 | 1199.8947 |
| 2005-12-13 | 1200.8621 |
| 2005-12-12 | 1201.9803 |
| 2005-12-11 | 1209.9419 |
| 2005-12-10 | 1209.9419 |
| 2005-12-09 | 1209.9419 |
| 2005-12-08 | 1212.2903 |
| 2005-12-07 | 1219.6208 |
| 2005-12-06 | 1212.9738 |
| 2005-12-05 | 1213.5819 |
| 2005-12-04 | 1216.3264 |
| 2005-12-03 | 1216.3264 |
| 2005-12-02 | 1216.3264 |
| 2005-12-01 | 1213.5059 |
| 2005-11-30 | 1210.547 |
| 2005-11-29 | 1212.1385 |
| 2005-11-28 | 1202.5775 |
| 2005-11-27 | 1214.8764 |
| 2005-11-26 | 1214.8764 |
| 2005-11-25 | 1214.8764 |
| 2005-11-24 | 1207.3767 |
| 2005-11-23 | 1206.023 |
| 2005-11-22 | 1199.4487 |
| 2005-11-21 | 1209.4129 |
| 2005-11-20 | 1207.2261 |
| 2005-11-19 | 1207.2261 |
| 2005-11-18 | 1207.2261 |
| 2005-11-17 | 1215.7918 |
| 2005-11-16 | 1218.3162 |
| 2005-11-15 | 1218.3162 |
| 2005-11-14 | 1212.2144 |
| 2005-11-13 | 1212.7458 |
| 2005-11-12 | 1212.7458 |
| 2005-11-11 | 1212.7458 |
| 2005-11-10 | 1210.4714 |
| 2005-11-09 | 1209.4129 |
| 2005-11-08 | 1207.1509 |
| 2005-11-07 | 1207.7532 |
| 2005-11-06 | 1203.9983 |
| 2005-11-05 | 1203.9983 |
| 2005-11-04 | 1203.9983 |
| 2005-11-03 | 1201.6819 |
| 2005-11-02 | 1192.5782 |
| 2005-11-01 | 1193.4603 |
| 2005-10-31 | 1195.4498 |
| 2005-10-30 | 1188.1144 |
| 2005-10-29 | 1188.1144 |
| 2005-10-28 | 1188.1144 |
| 2005-10-27 | 1179.7892 |
| 2005-10-26 | 1182.8884 |
| 2005-10-25 | 1183.9733 |
| 2005-10-24 | 1186.8036 |
| 2005-10-23 | 1189.8667 |
| 2005-10-22 | 1189.8667 |
| 2005-10-21 | 1189.8667 |
| 2005-10-20 | 1181.5891 |
| 2005-10-19 | 1180.1487 |
| 2005-10-18 | 1182.6716 |
| 2005-10-17 | 1182.094 |
| 2005-10-16 | 1168.8217 |
| 2005-10-15 | 1168.8217 |
| 2005-10-14 | 1168.8217 |
| 2005-10-13 | 1181.0125 |
| 2005-10-12 | 1183.6838 |
| 2005-10-11 | 1196.7798 |
| 2005-10-10 | 1189.5742 |
| 2005-10-09 | 1185.4956 |
| 2005-10-08 | 1185.4956 |
| 2005-10-07 | 1185.4956 |
| 2005-10-06 | 1169.3158 |
| 2005-10-05 | 1197.5199 |
| 2005-10-04 | 1201.6819 |
| 2005-10-03 | 1216.5557 |
| 2005-10-02 | 1196.5579 |
| 2005-10-01 | 1196.5579 |
| 2005-09-30 | 1196.5579 |
| 2005-09-29 | 1190.4519 |
| 2005-09-28 | 1192.3579 |
| 2005-09-27 | 1189.355 |
| 2005-09-26 | 1191.7708 |
| 2005-09-25 | 1191.9175 |
| 2005-09-24 | 1191.9175 |
| 2005-09-23 | 1191.9175 |
| 2005-09-22 | 1188.3331 |
| 2005-09-21 | 1170.9422 |
| 2005-09-20 | 1184.9878 |
| 2005-09-19 | 1185.2054 |
| 2005-09-18 | 1179.7892 |
| 2005-09-17 | 1179.7892 |
| 2005-09-16 | 1179.7892 |
| 2005-09-15 | 1183.3221 |
| 2005-09-14 | 1175.9201 |
| 2005-09-13 | 1174.8498 |
| 2005-09-12 | 1177.9948 |
| 2005-09-11 | 1168.7511 |
| 2005-09-10 | 1168.7511 |
| 2005-09-09 | 1168.7511 |
| 2005-09-08 | 1171.5798 |
| 2005-09-07 | 1168.6101 |
| 2005-09-06 | 1164.8138 |
| 2005-09-05 | 1157.5716 |
| 2005-09-04 | 1154.9478 |
| 2005-09-03 | 1154.9478 |
| 2005-09-02 | 1154.9478 |
| 2005-09-01 | 1155.8441 |
| 2005-08-31 | 1168.1166 |
| 2005-08-30 | 1168.6101 |
| 2005-08-29 | 1164.8839 |
| 2005-08-28 | 1158.5413 |
| 2005-08-27 | 1158.5413 |
| 2005-08-26 | 1158.5413 |
| 2005-08-25 | 1150.5556 |
| 2005-08-24 | 1155.2234 |
| 2005-08-23 | 1157.7792 |
| 2005-08-22 | 1163.2044 |
| 2005-08-21 | 1152.4045 |
| 2005-08-20 | 1152.4045 |
| 2005-08-19 | 1152.4045 |
| 2005-08-18 | 1160.7637 |
| 2005-08-17 | 1152.4045 |
| 2005-08-16 | 1162.2269 |
| 2005-08-15 | 1164.1835 |
| 2005-08-14 | 1153.1594 |
| 2005-08-13 | 1153.1594 |
| 2005-08-12 | 1153.1594 |
| 2005-08-11 | 1170.2345 |
| 2005-08-10 | 1184.1182 |
| 2005-08-09 | 1182.5994 |
| 2005-08-08 | 1183.1052 |
| 2005-08-07 | 1191.9175 |
| 2005-08-06 | 1191.9175 |
| 2005-08-05 | 1191.9175 |
| 2005-08-04 | 1192.1377 |
| 2005-08-03 | 1196.2622 |
| 2005-08-02 | 1201.011 |
| 2005-08-01 | 1200.4154 |
| 2005-07-31 | 1204.0731 |
| 2005-07-30 | 1204.0731 |
| 2005-07-29 | 1204.0731 |
| 2005-07-28 | 1201.6073 |
| 2005-07-27 | 1199.3744 |
| 2005-07-26 | 1196.7058 |
| 2005-07-25 | 1202.3535 |
| 2005-07-24 | 1198.1869 |
| 2005-07-23 | 1198.1869 |
| 2005-07-22 | 1198.1869 |
| 2005-07-21 | 1200.2666 |
| 2005-07-20 | 1203.7737 |
| 2005-07-19 | 1206.1733 |
| 2005-07-18 | 1204.7474 |
| 2005-07-17 | 1207.6026 |
| 2005-07-16 | 1207.6026 |
| 2005-07-15 | 1207.6026 |
| 2005-07-14 | 1204.148 |
| 2005-07-13 | 1200.9366 |
| 2005-07-12 | 1192.8721 |
| 2005-07-11 | 1197.0017 |
| 2005-07-10 | 1207.452 |
| 2005-07-09 | 1207.452 |
| 2005-07-08 | 1207.452 |
| 2005-07-07 | 1193.681 |
| 2005-07-06 | 1202.6522 |
| 2005-07-05 | 1206.023 |
| 2005-07-04 | 1208.5071 |
| 2005-07-03 | 1213.5059 |
| 2005-07-02 | 1213.5059 |
| 2005-07-01 | 1213.5059 |
| 2005-06-30 | 1204.3727 |
| 2005-06-29 | 1197.0017 |
| 2005-06-28 | 1191.8441 |
| 2005-06-27 | 1178.7836 |
| 2005-06-26 | 1186.2946 |
| 2005-06-25 | 1186.2946 |
| 2005-06-24 | 1186.2946 |
| 2005-06-23 | 1187.0218 |
| 2005-06-22 | 1179.358 |
| 2005-06-21 | 1172.7152 |
| 2005-06-20 | 1170.5882 |
| 2005-06-19 | 1163.484 |
| 2005-06-18 | 1163.484 |
| 2005-06-17 | 1163.484 |
| 2005-06-16 | 1175.135 |
| 2005-06-15 | 1162.5758 |
| 2005-06-14 | 1160.9029 |
| 2005-06-13 | 1162.2967 |
| 2005-06-12 | 1169.3864 |
| 2005-06-11 | 1169.3864 |
| 2005-06-10 | 1169.3864 |
| 2005-06-09 | 1162.9249 |
| 2005-06-08 | 1163.3441 |
| 2005-06-07 | 1149.4627 |
| 2005-06-06 | 1154.2593 |
| 2005-06-05 | 1159.7904 |
| 2005-06-04 | 1159.7904 |
| 2005-06-03 | 1159.7904 |
| 2005-06-02 | 1171.6507 |
| 2005-06-01 | 1165.3045 |
| 2005-05-31 | 1152.5417 |
| 2005-05-30 | 1128.4282 |
| 2005-05-29 | 1123.4523 |
| 2005-05-28 | 1123.4523 |
| 2005-05-27 | 1123.4523 |
| 2005-05-26 | 1116.3275 |
| 2005-05-25 | 1107.8327 |
| 2005-05-24 | 1104.8616 |
| 2005-05-23 | 1111.5851 |
| 2005-05-22 | 1119.2959 |
| 2005-05-21 | 1119.2959 |
| 2005-05-20 | 1119.2959 |
| 2005-05-19 | 1122.7357 |
| 2005-05-18 | 1119.6195 |
| 2005-05-17 | 1113.9512 |
| 2005-05-16 | 1109.2289 |
| 2005-05-15 | 1116.0701 |
| 2005-05-14 | 1116.0701 |
| 2005-05-13 | 1116.0701 |
| 2005-05-12 | 1116.6494 |
| 2005-05-11 | 1106.3768 |
| 2005-05-10 | 1097.7832 |
| 2005-05-09 | 1109.6103 |
| 2005-05-08 | 1117.7452 |
| 2005-05-07 | 1117.7452 |
| 2005-05-06 | 1117.7452 |
| 2005-05-05 | 1113.3107 |
| 2005-05-04 | 1106.6297 |
| 2005-05-03 | 1104.9247 |
| 2005-05-02 | 1088.832 |
| 2005-05-01 | 1081.7755 |
| 2005-04-30 | 1081.7755 |
| 2005-04-29 | 1081.7755 |
| 2005-04-28 | 1067.8156 |
| 2005-04-27 | 1087.9755 |
| 2005-04-26 | 1095.4232 |
| 2005-04-25 | 1090.7334 |
| 2005-04-24 | 1091.8405 |
| 2005-04-23 | 1091.8405 |
| 2005-04-22 | 1091.8405 |
| 2005-04-21 | 1085.901 |
| 2005-04-20 | 1089.6286 |
| 2005-04-19 | 1088.0366 |
| 2005-04-18 | 1084.6843 |
| 2005-04-17 | 1104.2315 |
| 2005-04-16 | 1104.2315 |
| 2005-04-15 | 1104.2315 |
| 2005-04-14 | 1104.2315 |
| 2005-04-13 | 1115.8128 |
| 2005-04-12 | 1115.62 |
| 2005-04-11 | 1107.7059 |
| 2005-04-10 | 1111.3936 |
| 2005-04-09 | 1111.3936 |
| 2005-04-08 | 1111.3936 |
| 2005-04-07 | 1119.1665 |
| 2005-04-06 | 1110.6924 |
| 2005-04-05 | 1105.1769 |
| 2005-04-04 | 1100.9666 |
| 2005-04-03 | 1106.5032 |
| 2005-04-02 | 1106.5032 |
| 2005-04-01 | 1106.5032 |
| 2005-03-31 | 1104.7986 |
| 2005-03-30 | 1099.279 |
| 2005-03-29 | 1076.3633 |
| 2005-03-28 | 1087.5477 |
| 2005-03-27 | 1101.9692 |
| 2005-03-26 | 1101.9692 |
| 2005-03-25 | 1101.9692 |
| 2005-03-24 | 1102.0319 |
| 2005-03-23 | 1093.9379 |
| 2005-03-22 | 1110.7561 |
| 2005-03-21 | 1100.9666 |
| 2005-03-20 | 1108.34 |
| 2005-03-19 | 1108.34 |
| 2005-03-18 | 1108.34 |
| 2005-03-17 | 1102.9107 |
| 2005-03-16 | 1094.8038 |
| 2005-03-15 | 1107.1992 |
| 2005-03-14 | 1118.9725 |
| 2005-03-13 | 1126.1312 |
| 2005-03-12 | 1126.1312 |
| 2005-03-11 | 1126.1312 |
| 2005-03-10 | 1129.0204 |
| 2005-03-09 | 1139.9211 |
| 2005-03-08 | 1146.7397 |
| 2005-03-07 | 1164.2535 |
| 2005-03-06 | 1164.0435 |
| 2005-03-05 | 1164.0435 |
| 2005-03-04 | 1164.0435 |
| 2005-03-03 | 1153.1594 |
| 2005-03-02 | 1150.0089 |
| 2005-03-01 | 1146.1966 |
| 2005-02-28 | 1138.9824 |
| 2005-02-27 | 1131.7921 |
| 2005-02-26 | 1131.7921 |
| 2005-02-25 | 1131.7921 |
| 2005-02-24 | 1129.8109 |
| 2005-02-23 | 1123.974 |
| 2005-02-22 | 1125.6729 |
| 2005-02-21 | 1134.1788 |
| 2005-02-20 | 1129.8769 |
| 2005-02-19 | 1129.8769 |
| 2005-02-18 | 1129.8769 |
| 2005-02-17 | 1133.4485 |
| 2005-02-16 | 1130.9328 |
| 2005-02-15 | 1132.4541 |
| 2005-02-14 | 1136.7089 |
| 2005-02-13 | 1139.1834 |
| 2005-02-12 | 1139.1834 |
| 2005-02-11 | 1139.1834 |
| 2005-02-10 | 1128.494 |
| 2005-02-09 | 1135.7755 |
| 2005-02-08 | 1137.5103 |
| 2005-02-07 | 1148.7126 |
| 2005-02-06 | 1144.6382 |
| 2005-02-05 | 1144.6382 |
| 2005-02-04 | 1144.6382 |
| 2005-02-03 | 1129.2838 |
| 2005-02-02 | 1118.7139 |
| 2005-02-01 | 1116.0701 |
| 2005-01-31 | 1113.3107 |
| 2005-01-30 | 1110.9473 |
| 2005-01-29 | 1110.9473 |
| 2005-01-28 | 1110.9473 |
| 2005-01-27 | 1110.2466 |
| 2005-01-26 | 1121.4352 |
| 2005-01-25 | 1118.9725 |
| 2005-01-24 | 1108.6573 |
| 2005-01-23 | 1098.967 |
| 2005-01-22 | 1098.967 |
| 2005-01-21 | 1098.967 |
| 2005-01-20 | 1103.7909 |
| 2005-01-19 | 1108.0863 |
| 2005-01-18 | 1106.946 |
| 2005-01-17 | 1104.6095 |
| 2005-01-16 | 1096.3535 |
| 2005-01-15 | 1096.3535 |
| 2005-01-14 | 1096.3535 |
| 2005-01-13 | 1083.1068 |
| 2005-01-12 | 1072.7852 |
| 2005-01-11 | 1069.5261 |
| 2005-01-10 | 1060.5631 |
| 2005-01-09 | 1062.4835 |
| 2005-01-08 | 1062.4835 |
| 2005-01-07 | 1062.4835 |
| 2005-01-06 | 1053.7524 |
| 2005-01-05 | 1060.505 |