Histórico Lira Turkish novo / Litas Lithuanian (TRY/LTL)

Lira Turkish novo<=>Litas Lithuanian. preços históricos. Atualizado diariamente

dateTRY/LTL
2012-02-181.4949
2012-02-171.495
2012-02-161.4993
2012-02-151.487
2012-02-141.4841
2012-02-131.4839
2012-02-121.4823
2012-02-111.4823
2012-02-101.4828
2012-02-091.4884
2012-02-081.4898
2012-02-071.4974
2012-02-061.5003
2012-02-051.4983
2012-02-041.4983
2012-02-031.4946
2012-02-021.4916
2012-02-011.4868
2012-01-311.466
2012-01-301.4726
2012-01-291.471
2012-01-281.471
2012-01-271.4689
2012-01-261.46
2012-01-251.4546
2012-01-241.4598
2012-01-231.4617
2012-01-221.4594
2012-01-211.4594
2012-01-201.4595
2012-01-191.4679
2012-01-181.4679
2012-01-171.4627
2012-01-161.4618
2012-01-151.4618
2012-01-141.4618
2012-01-131.4559
2012-01-121.4638
2012-01-111.4465
2012-01-101.4452
2012-01-091.4444
2012-01-081.4437
2012-01-071.4437
2012-01-061.4351
2012-01-051.4188
2012-01-041.4145
2012-01-031.4093
2012-01-021.4091
2012-01-011.4097
2011-12-311.4097
2011-12-301.3937
2011-12-291.3931
2011-12-281.392
2011-12-271.3972
2011-12-261.3954
2011-12-251.3942
2011-12-241.3942
2011-12-231.398
2011-12-221.4053
2011-12-211.3986
2011-12-201.3955
2011-12-191.4085
2011-12-181.404
2011-12-171.404
2011-12-161.4106
2011-12-151.4103
2011-12-141.409
2011-12-131.4059
2011-12-121.4111
2011-12-111.4009
2011-12-101.4009
2011-12-091.4045
2011-12-081.403
2011-12-071.403
2011-12-061.4094
2011-12-051.4081
2011-12-041.4103
2011-12-031.4103
2011-12-021.4023
2011-12-011.4054
2011-11-301.3983
2011-11-291.3951
2011-11-281.3846
2011-11-271.3829
2011-11-261.3829
2011-11-251.3841
2011-11-241.3815
2011-11-231.383
2011-11-221.378
2011-11-211.3969
2011-11-201.396
2011-11-191.396
2011-11-181.4043
2011-11-171.4195
2011-11-161.419
2011-11-151.4181
2011-11-141.4105
2011-11-131.4163
2011-11-121.4163
2011-11-111.4142
2011-11-101.4152
2011-11-091.4106
2011-11-081.4121
2011-11-071.4219
2011-11-061.4181
2011-11-051.4195
2011-11-041.4274
2011-11-031.4136
2011-11-021.4067
2011-11-011.4078
2011-10-311.4022
2011-10-301.3962
2011-10-291.3962
2011-10-281.3933
2011-10-271.4047
2011-10-261.3941
2011-10-251.3758
2011-10-241.3544
2011-10-231.354
2011-10-221.354
2011-10-211.3492
2011-10-201.3447
2011-10-191.3523
2011-10-181.3439
2011-10-171.3575
2011-10-161.3583
2011-10-151.3583
2011-10-141.3669
2011-10-131.3734
2011-10-121.3726
2011-10-111.3774
2011-10-101.3829
2011-10-091.383
2011-10-081.383
2011-10-071.3966
2011-10-061.3869
2011-10-051.3628
2011-10-041.3643
2011-10-031.3821
2011-10-021.3821
2011-10-011.3821
2011-09-301.3699
2011-09-291.3744
2011-09-281.3763
2011-09-271.3759
2011-09-261.3873
2011-09-251.3873
2011-09-241.3873
2011-09-231.3952
2011-09-221.3973
2011-09-211.4115
2011-09-201.4012
2011-09-191.4117
2011-09-181.4094
2011-09-171.4116
2011-09-161.3994
2011-09-151.4161
2011-09-141.427
2011-09-131.4124
2011-09-121.4136
2011-09-111.4111
2011-09-101.4111
2011-09-091.4037
2011-09-081.3967
2011-09-071.3975
2011-09-061.3811
2011-09-051.3907
2011-09-041.3867
2011-09-031.3867
2011-09-021.4039
2011-09-011.4
2011-08-311.3813
2011-08-301.3744
2011-08-291.3624
2011-08-281.3606
2011-08-271.3606
2011-08-261.3655
2011-08-251.3434
2011-08-241.3532
2011-08-231.3462
2011-08-221.3447
2011-08-211.3416
2011-08-201.3416
2011-08-191.3501
2011-08-181.3531
2011-08-171.354
2011-08-161.354
2011-08-151.3568
2011-08-141.3625
2011-08-131.3625
2011-08-121.373
2011-08-111.3698
2011-08-101.3709
2011-08-091.3523
2011-08-081.3779
2011-08-071.3891
2011-08-061.3891
2011-08-051.4027
2011-08-041.4141
2011-08-031.4211
2011-08-021.4306
2011-08-011.4244
2011-07-311.4202
2011-07-301.4202
2011-07-291.4361
2011-07-281.4202
2011-07-271.4022
2011-07-261.3961
2011-07-251.4085
2011-07-241.4175
2011-07-231.4175
2011-07-221.4396
2011-07-211.3782
2011-07-200.679
2011-07-191.4738
2011-07-181.3832
2011-07-171.4782
2011-07-161.4782
2011-07-151.4801
2011-07-141.4847
2011-07-131.4952
2011-07-121.4958
2011-07-111.4873
2011-07-101.4905
2011-07-091.4905
2011-07-081.4858
2011-07-071.4767
2011-07-061.4691
2011-07-051.474
2011-07-041.4788
2011-07-031.4783
2011-07-021.4783
2011-07-011.4673
2011-06-301.4722
2011-06-291.4653
2011-06-281.4763
2011-06-271.4843
2011-06-261.4882
2011-06-251.4882
2011-06-241.4863
2011-06-231.4867
2011-06-221.4895
2011-06-211.5058
2011-06-201.5151
2011-06-191.5139
2011-06-181.5139
2011-06-171.5111
2011-06-161.514
2011-06-151.5099
2011-06-141.5218
2011-06-131.529
2011-06-121.5195
2011-06-111.5195
2011-06-101.5112
2011-06-091.4943
2011-06-081.4903
2011-06-071.4917
2011-06-061.5006
2011-06-051.5016
2011-06-041.5016
2011-06-031.5051
2011-06-021.5042
2011-06-011.5024
2011-05-311.497
2011-05-301.5024
2011-05-291.5048
2011-05-281.5048
2011-05-271.5211
2011-05-261.5212
2011-05-251.536
2011-05-241.5329
2011-05-231.5372
2011-05-221.5322
2011-05-211.5322
2011-05-201.533
2011-05-191.5376
2011-05-181.5278
2011-05-171.5341
2011-05-161.5332
2011-05-151.53
2011-05-141.5301
2011-05-131.5398
2011-05-121.5302
2011-05-111.5382
2011-05-101.5573
2011-05-091.5544
2011-05-081.5512
2011-05-071.5512
2011-05-061.5312
2011-05-051.5023
2011-05-041.5194
2011-05-031.533
2011-05-021.5323
2011-05-011.5316
2011-04-301.5316
2011-04-291.5282
2011-04-281.5354
2011-04-271.545
2011-04-261.5551
2011-04-251.5641
2011-04-241.5627
2011-04-231.5627
2011-04-221.5594
2011-04-211.5607
2011-04-201.5695
2011-04-191.5769
2011-04-181.5863
2011-04-171.5782
2011-04-161.5782
2011-04-151.5687
2011-04-141.5731
2011-04-131.5665
2011-04-121.5796
2011-04-111.5784
2011-04-101.5866
2011-04-091.5866
2011-04-081.5945
2011-04-071.5929
2011-04-061.5839
2011-04-051.5851
2011-04-041.5867
2011-04-031.586
2011-04-021.586
2011-04-011.5774
2011-03-311.573
2011-03-301.5753
2011-03-291.5704
2011-03-281.5794
2011-03-271.5739
2011-03-261.5739
2011-03-251.5715
2011-03-241.5747
2011-03-231.5565
2011-03-221.5404
2011-03-211.5434
2011-03-201.546
2011-03-191.546
2011-03-181.548
2011-03-171.5661
2011-03-161.5652
2011-03-151.5722
2011-03-141.563
2011-03-131.576
2011-03-121.576
2011-03-111.5773
2011-03-101.5717
2011-03-091.5643
2011-03-081.5451
2011-03-071.5448
2011-03-061.547
2011-03-051.547
2011-03-041.5488
2011-03-031.5397
2011-03-021.5537
2011-03-011.5648
2011-02-281.5727
2011-02-271.5715
2011-02-261.5715
2011-02-251.5583
2011-02-241.5596
2011-02-231.5823
2011-02-221.5913
2011-02-211.5988
2011-02-201.6031
2011-02-191.6031
2011-02-181.6115
2011-02-171.6143
2011-02-161.6009
2011-02-151.6096
2011-02-141.6073
2011-02-131.6033
2011-02-121.6033
2011-02-111.5984
2011-02-101.5825
2011-02-091.6081
2011-02-081.6145
2011-02-071.597
2011-02-061.5914
2011-02-051.5878
2011-02-041.5865
2011-02-031.5849
2011-02-021.5829
2011-02-011.5746
2011-01-311.5636
2011-01-301.5742
2011-01-291.5742
2011-01-281.5927
2011-01-271.6021
2011-01-261.6112
2011-01-251.6159
2011-01-241.6242
2011-01-231.6216
2011-01-221.6216
2011-01-211.6295
2011-01-201.6538
2011-01-191.6798
2011-01-181.683
2011-01-171.6624
2011-01-161.6646
2011-01-151.6646
2011-01-141.6918
2011-01-131.691
2011-01-121.6886
2011-01-111.6862
2011-01-101.6961
2011-01-091.6969
2011-01-081.7092
2011-01-071.7092
2011-01-061.6993
2011-01-051.6661
2011-01-041.6618
2011-01-031.6977
2011-01-021.6782
2011-01-011.6782
2010-12-311.674
2010-12-301.6838
2010-12-291.6856
2010-12-281.6964
2010-12-271.7108
2010-12-261.6995
2010-12-251.6995
2010-12-241.6986
2010-12-231.6995
2010-12-221.685
2010-12-211.6835
2010-12-201.6937
2010-12-191.699
2010-12-181.699
2010-12-171.7188
2010-12-161.7092
2010-12-151.7014
2010-12-141.7158
2010-12-131.7349
2010-12-121.737
2010-12-111.737
2010-12-101.7326
2010-12-091.7494
2010-12-081.7458
2010-12-071.7508
2010-12-061.7448
2010-12-051.7434
2010-12-041.7434
2010-12-031.7672
2010-12-021.7598
2010-12-011.7603
2010-11-301.7487
2010-11-291.7519
2010-11-281.7521
2010-11-271.7521
2010-11-261.7559
2010-11-251.7437
2010-11-241.741
2010-11-231.741
2010-11-221.7458
2010-11-211.7453
2010-11-201.7453
2010-11-191.7539
2010-11-181.7613
2010-11-171.7362
2010-11-161.7541
2010-11-151.7469
2010-11-141.7555
2010-11-131.7594
2010-11-121.7639
2010-11-111.7634
2010-11-101.7594
2010-11-091.759
2010-11-081.7575
2010-11-071.7558
2010-11-061.7558
2010-11-051.74
2010-11-041.7605
2010-11-031.7451
2010-11-021.7429
2010-11-011.7353
2010-10-311.7355
2010-10-301.7355
2010-10-291.7348
2010-10-281.7361
2010-10-271.7474
2010-10-261.742
2010-10-251.7348
2010-10-241.7352
2010-10-231.7352
2010-10-221.7355
2010-10-211.7511
2010-10-201.7417
2010-10-191.7579
2010-10-181.7393
2010-10-171.7462
2010-10-161.7452
2010-10-151.7414
2010-10-141.7585
2010-10-131.761
2010-10-121.7526
2010-10-111.7612
2010-10-101.7489
2010-10-091.7489
2010-10-081.7398
2010-10-071.7476
2010-10-061.7454
2010-10-051.7458
2010-10-041.7362
2010-10-031.7395
2010-10-021.7395
2010-10-011.7477
2010-09-301.7459
2010-09-291.7395
2010-09-281.7395
2010-09-271.7395
2010-09-261.7395
2010-09-251.7395
2010-09-241.7395
2010-09-231.7386
2010-09-221.7609
2010-09-211.7666
2010-09-201.7633
2010-09-191.7633
2010-09-181.7633
2010-09-171.7643
2010-09-161.7804
2010-09-151.7944
2010-09-141.7989
2010-09-131.7983
2010-09-121.7983
2010-09-111.7983
2010-09-101.7933
2010-09-091.7913
2010-09-081.7903
2010-09-071.7838
2010-09-061.7862
2010-09-051.7862
2010-09-041.7862
2010-09-031.7862
2010-09-021.7796
2010-09-011.772
2010-08-311.7823
2010-08-301.7814
2010-08-291.7814
2010-08-281.7814
2010-08-271.7814
2010-08-261.7907
2010-08-251.7907
2010-08-241.7907
2010-08-231.7907
2010-08-221.7907
2010-08-211.7907
2010-08-201.7907
2010-08-191.7913
2010-08-181.7904
2010-08-171.7814
2010-08-161.7814
2010-08-151.7806
2010-08-141.7806
2010-08-131.7806
2010-08-121.7703
2010-08-111.7538
2010-08-101.753
2010-08-091.7463
2010-08-081.7497
2010-08-071.7497
2010-08-061.7497
2010-08-051.7446
2010-08-041.7472
2010-08-031.7472
2010-08-021.7616
2010-08-011.7524
2010-07-311.7524
2010-07-301.7524
2010-07-291.7467
2010-07-281.7575
2010-07-271.7526
2010-07-261.757
2010-07-251.7637
2010-07-241.7637
2010-07-231.7637
2010-07-221.7624
2010-07-211.7629
2010-07-201.7437
2010-07-191.7312
2010-07-181.7345
2010-07-171.7345
2010-07-161.7345
2010-07-151.7531
2010-07-141.7606
2010-07-131.7588
2010-07-121.7588
2010-07-111.7588
2010-07-101.7588
2010-07-091.7588
2010-07-081.7588
2010-07-071.7588
2010-07-061.7626
2010-07-051.7598
2010-07-041.749
2010-07-031.7798
2010-07-021.7798
2010-07-011.7798
2010-06-301.7798
2010-06-291.7795
2010-06-281.7795
2010-06-271.7761
2010-06-261.7761
2010-06-251.7761
2010-06-241.7766
2010-06-231.7899
2010-06-221.7899
2010-06-211.7899
2010-06-201.7899
2010-06-191.7899
2010-06-181.7899
2010-06-171.7875
2010-06-161.7875
2010-06-151.7875
2010-06-141.7945
2010-06-131.803
2010-06-121.803
2010-06-111.803
2010-06-101.7961
2010-06-091.804
2010-06-081.804
2010-06-071.8068
2010-06-061.7957
2010-06-051.7957
2010-06-041.7957
2010-06-031.7874
2010-06-021.7874
2010-06-011.7901
2010-05-311.7835
2010-05-301.7891
2010-05-291.7891
2010-05-281.7891
2010-05-271.7792
2010-05-261.7792
2010-05-251.7739
2010-05-241.7718
2010-05-231.7407
2010-05-221.7407
2010-05-211.7407
2010-05-201.7594
2010-05-191.7781
2010-05-181.8096
2010-05-171.8135
2010-05-161.8037
2010-05-151.8037
2010-05-141.8037
2010-05-131.8068
2010-05-121.7842
2010-05-111.7688
2010-05-101.7536
2010-05-091.7331
2010-05-081.7331
2010-05-071.7331
2010-05-061.7647
2010-05-051.7611
2010-05-041.7523
2010-05-031.7483
2010-05-021.7476
2010-05-011.7476
2010-04-301.7476
2010-04-291.7551
2010-04-281.7386
2010-04-271.7457
2010-04-261.7556
2010-04-251.7471
2010-04-241.7471
2010-04-231.7471
2010-04-221.7421
2010-04-211.7393
2010-04-201.7209
2010-04-191.7184
2010-04-181.7292
2010-04-171.7292
2010-04-161.7292
2010-04-151.723
2010-04-141.7125
2010-04-131.7079
2010-04-121.7095
2010-04-111.7291
2010-04-101.7291
2010-04-091.7291
2010-04-081.7257
2010-04-071.723
2010-04-061.7057
2010-04-051.6859
2010-04-041.6859
2010-04-031.6859
2010-04-021.6859
2010-04-011.6859
2010-03-311.6833
2010-03-301.6775
2010-03-291.6728
2010-03-281.6826
2010-03-271.6826
2010-03-261.6826
2010-03-251.6806
2010-03-241.6752
2010-03-231.655
2010-03-221.6533
2010-03-211.6619
2010-03-201.6619
2010-03-191.6619
2010-03-181.6588
2010-03-171.6583
2010-03-161.6486
2010-03-151.6503
2010-03-141.6428
2010-03-131.6428
2010-03-121.6428
2010-03-111.6481
2010-03-101.6495
2010-03-091.6525
2010-03-081.6536
2010-03-071.6441
2010-03-061.6441
2010-03-051.6441
2010-03-041.6348
2010-03-031.6453
2010-03-021.6606
2010-03-011.6537
2010-02-281.6429
2010-02-271.6429
2010-02-261.6429
2010-02-251.6525
2010-02-241.6475
2010-02-231.6561
2010-02-221.6696
2010-02-211.6748
2010-02-201.6748
2010-02-191.6748
2010-02-181.6734
2010-02-171.6708
2010-02-161.6721
2010-02-151.6752
2010-02-141.6746
2010-02-131.6746
2010-02-121.6746
2010-02-111.6634
2010-02-101.6607
2010-02-091.66
2010-02-081.6559
2010-02-071.6612
2010-02-061.6612
2010-02-051.6612
2010-02-041.6652
2010-02-031.6647
2010-02-021.6664
2010-02-011.6644
2010-01-311.6606
2010-01-301.6606
2010-01-291.6606
2010-01-281.6522
2010-01-271.6437
2010-01-261.6363
2010-01-251.6404
2010-01-241.638
2010-01-231.638
2010-01-221.638
2010-01-211.6618
2010-01-201.6652
2010-01-191.656
2010-01-181.6557
2010-01-171.6521
2010-01-161.6521
2010-01-151.6521
2010-01-141.6326
2010-01-131.6386
2010-01-121.6376
2010-01-111.6364
2010-01-101.6418
2010-01-091.6418
2010-01-081.6418
2010-01-071.6291
2010-01-061.6298
2010-01-051.6223
2010-01-041.6126
2010-01-031.6025
2010-01-021.6025
2010-01-011.6025
2009-12-311.6025
2009-12-301.5869
2009-12-291.5869
2009-12-281.5855
2009-12-271.5831
2009-12-261.5831
2009-12-251.5831
2009-12-241.5831
2009-12-231.5831
2009-12-221.5831
2009-12-211.5831
2009-12-201.5831
2009-12-191.5831
2009-12-181.5831
2009-12-171.5845
2009-12-161.572
2009-12-151.57
2009-12-141.5678
2009-12-131.5653
2009-12-121.5653
2009-12-111.5653
2009-12-101.568
2009-12-091.5572
2009-12-081.5525
2009-12-071.56
2009-12-061.5461
2009-12-051.5461
2009-12-041.5461
2009-12-031.5405
2009-12-021.5263
2009-12-011.5236
2009-11-301.5025
2009-11-291.5124
2009-11-281.5124
2009-11-271.5124
2009-11-261.5146
2009-11-251.5392
2009-11-241.5407
2009-11-231.5412
2009-11-221.5556
2009-11-211.5556
2009-11-201.5556
2009-11-191.5578
2009-11-181.5588
2009-11-171.5659
2009-11-161.5629
2009-11-151.5673
2009-11-141.5673
2009-11-131.5673
2009-11-121.5637
2009-11-111.5625
2009-11-101.5615
2009-11-091.5616
2009-11-081.5653
2009-11-071.5653
2009-11-061.5653
2009-11-051.5603
2009-11-041.5628
2009-11-031.5616
2009-11-021.5571
2009-11-011.5616
2009-10-311.5616
2009-10-301.5616
2009-10-291.5592
2009-10-281.556
2009-10-271.5554
2009-10-261.5554
2009-10-251.5658
2009-10-241.5658
2009-10-231.5658
2009-10-221.5666
2009-10-211.5778
2009-10-201.587
2009-10-191.5876
2009-10-181.5862
2009-10-171.5862
2009-10-161.5862
2009-10-151.6045
2009-10-141.6025
2009-10-131.5941
2009-10-121.5989
2009-10-111.5973
2009-10-101.5973
2009-10-091.5973
2009-10-081.6
2009-10-071.5967
2009-10-061.5974
2009-10-051.5897
2009-10-041.5834
2009-10-031.5834
2009-10-021.5834
2009-10-011.5875
2009-09-301.5926
2009-09-291.5926
2009-09-281.5789
2009-09-271.5854
2009-09-261.5854
2009-09-251.5854
2009-09-241.5795
2009-09-231.5753
2009-09-221.5779
2009-09-211.5918
2009-09-201.5918
2009-09-191.5918
2009-09-181.5918
2009-09-171.5915
2009-09-161.5915
2009-09-151.5852
2009-09-141.58
2009-09-131.5791
2009-09-121.5791
2009-09-111.5791
2009-09-101.5758
2009-09-091.5941
2009-09-081.6044
2009-09-071.6154
2009-09-061.612
2009-09-051.612
2009-09-041.612
2009-09-031.6023
2009-09-021.6051
2009-09-011.6016
2009-08-311.6074
2009-08-301.6036
2009-08-291.6036
2009-08-281.6036
2009-08-271.6111
2009-08-261.608
2009-08-251.6172
2009-08-241.624
2009-08-231.6192
2009-08-221.6192
2009-08-211.6351
2009-08-201.6351
2009-08-191.6351
2009-08-181.6351
2009-08-171.627
2009-08-161.6318
2009-08-151.6318
2009-08-141.6318
2009-08-131.6398
2009-08-121.6235
2009-08-111.6268
2009-08-101.6498
2009-08-091.621
2009-08-081.621
2009-08-071.621
2009-08-061.6271
2009-08-051.6427
2009-08-041.6371
2009-08-031.6476
2009-08-021.6544
2009-08-011.6544
2009-07-311.6544
2009-07-301.6551
2009-07-291.6462
2009-07-281.6448
2009-07-271.6347
2009-07-261.6364
2009-07-251.6364
2009-07-241.6364
2009-07-231.6007
2009-07-221.6007
2009-07-211.6007
2009-07-201.6007
2009-07-191.6007
2009-07-181.6007
2009-07-171.6007
2009-07-161.6007
2009-07-151.5967
2009-07-141.603
2009-07-131.5911
2009-07-121.5959
2009-07-111.5959
2009-07-101.5959
2009-07-091.5967
2009-07-081.5968
2009-07-071.599
2009-07-061.603
2009-07-051.6074
2009-07-041.6074
2009-07-031.6074
2009-07-021.6068
2009-07-011.6016
2009-06-301.5975
2009-06-291.5971
2009-06-281.5952
2009-06-271.5952
2009-06-261.5952
2009-06-251.5918
2009-06-241.5817
2009-06-231.5735
2009-06-221.5947
2009-06-211.5954
2009-06-201.5954
2009-06-191.5954
2009-06-181.5864
2009-06-171.5923
2009-06-161.6073
2009-06-151.6174
2009-06-141.6067
2009-06-131.6067
2009-06-121.6057
2009-06-111.5933
2009-06-101.5963
2009-06-091.5897
2009-06-081.5934
2009-06-071.608
2009-06-061.608
2009-06-051.6038
2009-06-041.5794
2009-06-031.5726
2009-06-021.594
2009-06-011.603
2009-05-311.5855
2009-05-301.5854
2009-05-291.5854
2009-05-281.5841
2009-05-271.5929
2009-05-261.5925
2009-05-251.6031
2009-05-241.5902
2009-05-231.5902
2009-05-221.5953
2009-05-211.6294
2009-05-201.6558
2009-05-191.6503
2009-05-181.6477
2009-05-171.6228
2009-05-161.6228
2009-05-151.624
2009-05-141.6176
2009-05-131.6126
2009-05-121.6187
2009-05-111.6331
2009-05-101.6419
2009-05-091.6419
2009-05-081.649
2009-05-071.6546
2009-05-061.652
2009-05-051.6534
2009-05-041.6474
2009-05-031.6303
2009-05-021.6303
2009-05-011.6332
2009-04-301.6328
2009-04-291.6278
2009-04-281.6298
2009-04-271.6235
2009-04-261.6192
2009-04-251.6192
2009-04-241.6183
2009-04-231.6048
2009-04-221.6228
2009-04-211.6133
2009-04-201.6166
2009-04-191.6381
2009-04-181.6381
2009-04-171.6381
2009-04-161.6495
2009-04-151.632
2009-04-141.6506
2009-04-131.6515
2009-04-121.658
2009-04-111.658
2009-04-101.658
2009-04-091.6552
2009-04-081.6402
2009-04-071.6268
2009-04-061.6078
2009-04-051.6182
2009-04-041.6182
2009-04-031.6211
2009-04-021.6005
2009-04-011.6102
2009-03-311.5565
2009-03-301.5364
2009-03-291.5543
2009-03-281.5549
2009-03-271.5543
2009-03-261.5374
2009-03-251.5399
2009-03-241.54
2009-03-231.5235
2009-03-221.5056
2009-03-211.5045
2009-03-201.5056
2009-03-191.4736
2009-03-181.56
2009-03-171.563
2009-03-161.578
2009-03-151.5683
2009-03-141.5683
2009-03-131.5683
2009-03-121.576
2009-03-111.5432
2009-03-101.538
2009-03-091.5148
2009-03-081.5263
2009-03-071.5415
2009-03-061.5263
2009-03-051.5662
2009-03-041.5957
2009-03-031.5814
2009-03-021.5838
2009-03-011.5637
2009-02-281.5636
2009-02-271.5636
2009-02-261.5787
2009-02-251.5727
2009-02-241.5729
2009-02-231.5716
2009-02-221.6067
2009-02-211.6067
2009-02-201.6067
2009-02-191.6264
2009-02-181.6167
2009-02-171.6152
2009-02-161.6054
2009-02-151.6263
2009-02-141.6263
2009-02-131.6263
2009-02-121.6252
2009-02-111.6342
2009-02-101.6246
2009-02-091.6488
2009-02-081.661
2009-02-071.661
2009-02-061.661
2009-02-051.6534
2009-02-041.6405
2009-02-031.6216
2009-02-021.6352
2009-02-011.6203
2009-01-311.6203
2009-01-301.6203
2009-01-291.6192
2009-01-281.6107
2009-01-271.6121
2009-01-261.6191
2009-01-251.6121
2009-01-241.6121
2009-01-231.6121
2009-01-221.6028
2009-01-211.6125
2009-01-201.6018
2009-01-191.5779
2009-01-181.5919
2009-01-171.5919
2009-01-161.5919
2009-01-151.6393
2009-01-141.6172
2009-01-131.6383
2009-01-121.616
2009-01-111.623
2009-01-101.623
2009-01-091.623
2009-01-081.6237
2009-01-071.67
2009-01-061.6795
2009-01-051.6241
2009-01-041.6159
2009-01-031.6159
2009-01-021.6159
2009-01-011.6073
2008-12-311.6073
2008-12-301.6077
2008-12-291.6012
2008-12-281.6248
2008-12-271.6248
2008-12-261.6248
2008-12-251.6223
2008-12-241.6223
2008-12-231.6312
2008-12-221.6174
2008-12-211.5865
2008-12-201.5865
2008-12-191.5865
2008-12-181.6374
2008-12-171.6052
2008-12-161.6197
2008-12-151.6481
2008-12-141.6673
2008-12-131.6673
2008-12-121.6673
2008-12-111.7204
2008-12-101.7075
2008-12-091.7153
2008-12-081.7162
2008-12-071.6773
2008-12-061.6773
2008-12-051.6773
2008-12-041.7684
2008-12-031.75
2008-12-021.7332
2008-12-011.669
2008-11-301.6975
2008-11-291.6975
2008-11-281.6975
2008-11-271.6939
2008-11-261.6885
2008-11-251.7108
2008-11-241.7252
2008-11-231.64
2008-11-221.64
2008-11-211.64
2008-11-201.5937
2008-11-191.6194
2008-11-181.6594
2008-11-171.6797
2008-11-161.7165
2008-11-151.7165
2008-11-141.7165
2008-11-131.6915
2008-11-121.6634
2008-11-111.6913
2008-11-101.7394
2008-11-091.7504
2008-11-081.7504
2008-11-071.7504
2008-11-061.7319
2008-11-051.768
2008-11-041.8443
2008-11-031.7379
2008-11-021.6912
2008-11-011.6912
2008-10-311.6912
2008-10-301.6578
2008-10-291.7032
2008-10-281.6425
2008-10-271.5632
2008-10-261.5121
2008-10-251.5121
2008-10-241.5121
2008-10-231.5226
2008-10-221.5299
2008-10-211.6027
2008-10-201.6854
2008-10-191.6961
2008-10-181.6961
2008-10-171.6961
2008-10-161.6542
2008-10-151.7657
2008-10-141.8282
2008-10-131.8201
2008-10-121.7604
2008-10-111.7604
2008-10-101.7604
2008-10-091.8148
2008-10-081.7946
2008-10-071.8567
2008-10-061.8503
2008-10-051.9084
2008-10-041.9084
2008-10-031.9084
2008-10-021.8903
2008-10-011.9188
2008-09-301.8773
2008-09-291.8993
2008-09-281.9129
2008-09-271.9129
2008-09-261.9129
2008-09-251.9001
2008-09-241.8946
2008-09-231.919
2008-09-221.9261
2008-09-211.9443
2008-09-201.9443
2008-09-191.9443
2008-09-181.8859
2008-09-171.8699
2008-09-161.8828
2008-09-151.9549
2008-09-141.9913
2008-09-131.9913
2008-09-121.9913
2008-09-111.9599
2008-09-101.962
2008-09-091.9862
2008-09-081.9531
2008-09-071.9469
2008-09-061.9469
2008-09-051.9469
2008-09-041.9306
2008-09-031.9629
2008-09-021.9882
2008-09-011.9776
2008-08-311.9778
2008-08-301.9778
2008-08-291.9778
2008-08-281.97
2008-08-271.9749
2008-08-261.9759
2008-08-251.9672
2008-08-241.9652
2008-08-231.9652
2008-08-221.9652
2008-08-211.9574
2008-08-201.9626
2008-08-191.9731
2008-08-181.98
2008-08-171.9727
2008-08-161.9727
2008-08-151.9727
2008-08-141.9603
2008-08-131.9433
2008-08-121.8939
2008-08-111.8881
2008-08-101.8836
2008-08-091.8836
2008-08-081.8836
2008-08-071.9073
2008-08-061.9083
2008-08-051.9249
2008-08-041.9265
2008-08-031.9217
2008-08-021.9217
2008-08-011.9217
2008-07-311.9018
2008-07-301.9049
2008-07-291.8381
2008-07-281.8262
2008-07-271.8208
2008-07-261.8208
2008-07-251.8208
2008-07-241.8127
2008-07-231.818
2008-07-221.8084
2008-07-211.8234
2008-07-201.8292
2008-07-191.8292
2008-07-181.8292
2008-07-171.8187
2008-07-161.7852
2008-07-151.7782
2008-07-141.7854
2008-07-131.7893
2008-07-121.7893
2008-07-111.7893
2008-07-101.7893
2008-07-091.8005
2008-07-081.7902
2008-07-071.7871
2008-07-061.7734
2008-07-051.7734
2008-07-041.7734
2008-07-031.7667
2008-07-021.7631
2008-07-011.759
2008-06-301.788
2008-06-291.7912
2008-06-281.7912
2008-06-271.7912
2008-06-261.8039
2008-06-251.8274
2008-06-241.8096
2008-06-231.7975
2008-06-221.813
2008-06-211.813
2008-06-201.813
2008-06-191.8139
2008-06-181.8167
2008-06-171.812
2008-06-161.7988
2008-06-151.7809
2008-06-141.7809
2008-06-131.7809
2008-06-121.7802
2008-06-111.755
2008-06-101.7565
2008-06-091.7649
2008-06-081.7837
2008-06-071.7837
2008-06-061.7837
2008-06-051.8017
2008-06-041.8127
2008-06-031.8099
2008-06-021.8184
2008-06-011.8272
2008-05-311.8272
2008-05-301.8272
2008-05-291.8213
2008-05-281.7828
2008-05-271.7569
2008-05-261.7698
2008-05-251.7698
2008-05-241.7698
2008-05-231.7698
2008-05-221.7729
2008-05-211.7762
2008-05-201.788
2008-05-191.794
2008-05-181.8005
2008-05-171.8005
2008-05-161.8005
2008-05-151.7946
2008-05-141.7759
2008-05-131.7793
2008-05-121.7899
2008-05-111.7542
2008-05-101.7542
2008-05-091.7542
2008-05-081.7664
2008-05-071.7835
2008-05-061.7746
2008-05-051.7701
2008-05-041.7746
2008-05-031.7746
2008-05-021.7746
2008-05-011.7196
2008-04-301.7398
2008-04-291.7099
2008-04-281.7254
2008-04-271.6804
2008-04-261.6804
2008-04-251.6804
2008-04-241.6814
2008-04-231.6733
2008-04-221.6653
2008-04-211.6456
2008-04-201.65
2008-04-191.65
2008-04-181.65
2008-04-171.6265
2008-04-161.6292
2008-04-151.6567
2008-04-141.67
2008-04-131.6777
2008-04-121.6777
2008-04-111.6777
2008-04-101.6828
2008-04-091.6896
2008-04-081.7081
2008-04-071.7195
2008-04-061.7146
2008-04-051.7146
2008-04-041.7146
2008-04-031.6996
2008-04-021.7121
2008-04-011.682
2008-03-311.6437
2008-03-301.6855
2008-03-291.6855
2008-03-281.6855
2008-03-271.7169
2008-03-261.7486
2008-03-251.7756
2008-03-241.7655
2008-03-231.7685
2008-03-221.7685
2008-03-211.7685
2008-03-201.7659
2008-03-191.7663
2008-03-181.7791
2008-03-171.7426
2008-03-161.7838
2008-03-151.7838
2008-03-141.7838
2008-03-131.803
2008-03-121.8386
2008-03-111.8167
2008-03-101.7972
2008-03-091.7944
2008-03-081.7944
2008-03-071.7944
2008-03-061.8433
2008-03-051.8812
2008-03-041.8567
2008-03-031.8668
2008-03-021.885
2008-03-011.885
2008-02-291.885
2008-02-281.9354
2008-02-271.9477
2008-02-261.9651
2008-02-251.9402
2008-02-241.9346
2008-02-231.9346
2008-02-221.9346
2008-02-211.9546
2008-02-201.9619
2008-02-191.9649
2008-02-181.9756
2008-02-171.9625
2008-02-161.9625
2008-02-151.9625
2008-02-141.9787
2008-02-131.971
2008-02-121.967
2008-02-111.9361
2008-02-101.9662
2008-02-091.9662
2008-02-081.9662
2008-02-071.9629
2008-02-061.9924
2008-02-051.9674
2008-02-041.9945
2008-02-031.9903
2008-02-021.9903
2008-02-011.9903
2008-01-311.9859
2008-01-301.9902
2008-01-291.993
2008-01-281.9811
2008-01-271.9701
2008-01-261.9701
2008-01-251.9701
2008-01-242
2008-01-231.9794
2008-01-221.9953
2008-01-211.9326
2008-01-201.9842
2008-01-191.9842
2008-01-181.9842
2008-01-171.9894
2008-01-161.9763
2008-01-152.0058
2008-01-142.0202
2008-01-132.0306
2008-01-122.0306
2008-01-112.0306
2008-01-102.0399
2008-01-092.0133
2008-01-082.024
2008-01-071.9917
2008-01-062.0075
2008-01-052.0075
2008-01-042.0075
2008-01-032.0073
2008-01-022.0143
2008-01-011.9998
2007-12-311.9998
2007-12-302.0178
2007-12-292.0178
2007-12-282.0178
2007-12-272.0303
2007-12-262.0377
2007-12-252.0329
2007-12-242.0329
2007-12-232.0136
2007-12-222.0136
2007-12-212.0136
2007-12-202.0096
2007-12-192.0098
2007-12-182.0135
2007-12-172.0058
2007-12-161.9944
2007-12-151.9944
2007-12-141.9944
2007-12-131.9925
2007-12-122.0105
2007-12-112.0062
2007-12-102.0157
2007-12-092.0157
2007-12-082.0157
2007-12-072.0157
2007-12-062.0123
2007-12-052.0033
2007-12-041.9747
2007-12-031.9926
2007-12-021.9926
2007-12-011.9926
2007-11-301.9926
2007-11-291.9774
2007-11-281.9675
2007-11-271.911
2007-11-261.9241
2007-11-251.9387
2007-11-241.9387
2007-11-231.9387
2007-11-221.9429
2007-11-211.9277
2007-11-201.966
2007-11-191.9904
2007-11-181.9892
2007-11-171.9892
2007-11-161.9892
2007-11-151.9979
2007-11-142.0083
2007-11-131.9814
2007-11-121.9584
2007-11-111.9648
2007-11-101.9648
2007-11-091.9648
2007-11-081.9827
2007-11-072.0081
2007-11-062.0236
2007-11-052.0124
2007-11-042.0149
2007-11-032.0149
2007-11-022.0149
2007-11-012.0349
2007-10-312.0367
2007-10-302.0153
2007-10-292.0165
2007-10-282.0113
2007-10-272.0113
2007-10-262.0113
2007-10-252.0172
2007-10-241.9873
2007-10-231.9968
2007-10-221.9817
2007-10-211.9999
2007-10-201.9999
2007-10-191.9999
2007-10-182.0032
2007-10-172.017
2007-10-161.9947
2007-10-152.0002
2007-10-142.0389
2007-10-132.0389
2007-10-122.0389
2007-10-112.0548
2007-10-102.0553
2007-10-092.0693
2007-10-082.0667
2007-10-072.0576
2007-10-062.0576
2007-10-052.0576
2007-10-042.0341
2007-10-032.0148
2007-10-022.0147
2007-10-012.0203
2007-09-302.0071
2007-09-292.0071
2007-09-282.0071
2007-09-272.0081
2007-09-262.0057
2007-09-251.9848
2007-09-241.9984
2007-09-232.0015
2007-09-222.0015
2007-09-212.0015
2007-09-201.9838
2007-09-192.0077
2007-09-181.9742
2007-09-171.9638
2007-09-161.9792
2007-09-151.9792
2007-09-141.9792
2007-09-131.9723
2007-09-121.9532
2007-09-111.9432
2007-09-101.9248
2007-09-091.921
2007-09-081.921
2007-09-071.921
2007-09-061.9456
2007-09-051.9327
2007-09-041.9548
2007-09-031.9461
2007-09-021.9427
2007-09-011.9427
2007-08-311.9427
2007-08-301.9287
2007-08-291.9196
2007-08-281.8975
2007-08-271.9154
2007-08-261.9098
2007-08-251.9098
2007-08-241.9098
2007-08-231.9073
2007-08-221.9144
2007-08-211.8827
2007-08-201.8882
2007-08-191.8842
2007-08-181.8842
2007-08-171.8842
2007-08-161.8327
2007-08-151.9028
2007-08-141.9376
2007-08-131.9663
2007-08-121.9498
2007-08-111.9498
2007-08-101.9498
2007-08-091.9563
2007-08-081.9907
2007-08-071.9684
2007-08-061.9594
2007-08-051.969
2007-08-041.969
2007-08-031.969
2007-08-021.9737
2007-08-011.9523
2007-07-311.9792
2007-07-301.9352
2007-07-291.9387
2007-07-281.9387
2007-07-271.9387
2007-07-261.9539
2007-07-252.0117
2007-07-242.0045
2007-07-232.0026
2007-07-221.961
2007-07-211.961
2007-07-201.961
2007-07-191.9779
2007-07-181.957
2007-07-171.9662
2007-07-161.9684
2007-07-151.9713
2007-07-141.9713
2007-07-131.9713
2007-07-121.9608
2007-07-111.9518
2007-07-101.9539
2007-07-091.9737
2007-07-081.9637
2007-07-071.9637
2007-07-061.9637
2007-07-051.9553
2007-07-041.9661
2007-07-031.959
2007-07-021.9513
2007-07-011.9512
2007-06-301.9512
2007-06-291.9512
2007-06-281.9471
2007-06-271.9292
2007-06-261.9412
2007-06-251.9463
2007-06-241.9608
2007-06-231.9608
2007-06-221.9608
2007-06-211.9655
2007-06-201.9741
2007-06-191.9773
2007-06-181.9848
2007-06-171.9761
2007-06-161.9761
2007-06-151.9761
2007-06-141.9565
2007-06-131.9395
2007-06-121.9349
2007-06-111.9362
2007-06-101.9209
2007-06-091.9209
2007-06-081.9209
2007-06-071.9249
2007-06-061.9314
2007-06-051.9446
2007-06-041.9534
2007-06-031.9602
2007-06-021.9602
2007-06-011.9602
2007-05-311.9461
2007-05-301.9319
2007-05-291.9316
2007-05-281.9333
2007-05-271.9333
2007-05-261.9333
2007-05-251.9333
2007-05-241.9225
2007-05-231.9343
2007-05-221.9364
2007-05-211.9452
2007-05-201.9272
2007-05-191.9272
2007-05-181.9272
2007-05-171.9252
2007-05-161.9251
2007-05-151.9149
2007-05-141.9165
2007-05-131.9123
2007-05-121.9123
2007-05-111.9123
2007-05-101.8967
2007-05-091.9047
2007-05-081.9056
2007-05-071.8988
2007-05-061.8882
2007-05-051.8882
2007-05-041.8882
2007-05-031.8796
2007-05-021.8694
2007-05-011.8455
2007-04-301.8456
2007-04-291.8983
2007-04-281.8983
2007-04-271.8983
2007-04-261.9058
2007-04-251.9065
2007-04-241.8934
2007-04-231.8958
2007-04-221.8918
2007-04-211.8918
2007-04-201.8918
2007-04-191.8784
2007-04-181.8824
2007-04-171.8878
2007-04-161.8818
2007-04-151.8605
2007-04-141.8605
2007-04-131.8605
2007-04-121.8596
2007-04-111.8726
2007-04-101.8731
2007-04-091.8733
2007-04-081.8816
2007-04-071.8816
2007-04-061.8816
2007-04-051.8816
2007-04-041.8852
2007-04-031.8868
2007-04-021.8597
2007-04-011.8539
2007-03-311.8539
2007-03-301.8539
2007-03-291.8609
2007-03-281.8585
2007-03-271.8598
2007-03-261.8647
2007-03-251.873
2007-03-241.873
2007-03-231.873
2007-03-221.875
2007-03-211.8654
2007-03-201.8578
2007-03-191.8611
2007-03-181.8401
2007-03-171.8401
2007-03-161.8401
2007-03-151.8614
2007-03-141.8272
2007-03-131.8428
2007-03-121.8628
2007-03-111.8669
2007-03-101.8669
2007-03-091.8669
2007-03-081.8507
2007-03-071.837
2007-03-061.8292
2007-03-051.8222
2007-03-041.8285
2007-03-031.8285
2007-03-021.8285
2007-03-011.8373
2007-02-281.8463
2007-02-271.8473
2007-02-261.8962
2007-02-251.8936
2007-02-241.8936
2007-02-231.8936
2007-02-221.8957
2007-02-211.8956
2007-02-201.8995
2007-02-191.9021
2007-02-181.8987
2007-02-171.8987
2007-02-161.8987
2007-02-151.9009
2007-02-141.8993
2007-02-131.8916
2007-02-121.8871
2007-02-111.8934
2007-02-101.8934
2007-02-091.8934
2007-02-081.8828
2007-02-071.8926
2007-02-061.8985
2007-02-051.8693
2007-02-041.87
2007-02-031.87
2007-02-021.87
2007-02-011.8705
2007-01-311.8736
2007-01-301.8697
2007-01-291.8654
2007-01-281.8619
2007-01-271.8619
2007-01-261.8619
2007-01-251.8619
2007-01-241.8832
2007-01-231.8755
2007-01-221.8876
2007-01-211.883
2007-01-201.883
2007-01-191.883
2007-01-181.8754
2007-01-171.8733
2007-01-161.879
2007-01-151.8685
2007-01-141.8685
2007-01-131.8685
2007-01-121.8685
2007-01-111.8634
2007-01-101.8332
2007-01-091.8341
2007-01-081.8378
2007-01-071.8385
2007-01-061.8385
2007-01-051.8385
2007-01-041.8572
2007-01-031.8619
2007-01-021.8421
2007-01-011.8421
2006-12-311.8421
2006-12-301.8421
2006-12-291.8421
2006-12-281.8421
2006-12-271.8421
2006-12-261.8421
2006-12-251.8421
2006-12-241.8421
2006-12-231.8421
2006-12-221.8421
2006-12-211.8342
2006-12-201.833
2006-12-191.8271
2006-12-181.8452
2006-12-171.8528
2006-12-161.8528
2006-12-151.8528
2006-12-141.8437
2006-12-131.84
2006-12-121.8227
2006-12-111.8267
2006-12-101.8267
2006-12-091.8267
2006-12-081.8267
2006-12-071.8128
2006-12-061.7928
2006-12-051.7927
2006-12-041.789
2006-12-031.788
2006-12-021.788
2006-12-011.788
2006-11-301.7904
2006-11-291.7948
2006-11-281.7817
2006-11-271.7874
2006-11-261.7983
2006-11-251.7983
2006-11-241.7983
2006-11-231.8052
2006-11-221.8126
2006-11-211.8321
2006-11-201.8582
2006-11-191.853
2006-11-181.853
2006-11-171.853
2006-11-161.8698
2006-11-151.8619
2006-11-141.8571
2006-11-131.8551
2006-11-121.8535
2006-11-111.8535
2006-11-101.8535
2006-11-091.8618
2006-11-081.8603
2006-11-071.8643
2006-11-061.8793
2006-11-051.8728
2006-11-041.8728
2006-11-031.8728
2006-11-021.8369
2006-11-011.8559
2006-10-311.8545
2006-10-301.8789
2006-10-291.8788
2006-10-281.8788
2006-10-271.8788
2006-10-261.8891
2006-10-251.8778
2006-10-241.8726
2006-10-231.876
2006-10-221.8739
2006-10-211.8739
2006-10-201.8739
2006-10-191.8808
2006-10-181.8789
2006-10-171.853
2006-10-161.8737
2006-10-151.8739
2006-10-141.8739
2006-10-131.8739
2006-10-121.8727
2006-10-111.8483
2006-10-101.824
2006-10-091.824
2006-10-081.8317
2006-10-071.8317
2006-10-061.8317
2006-10-051.8192
2006-10-041.8105
2006-10-031.7872
2006-10-021.8015
2006-10-011.7968
2006-09-301.7968
2006-09-291.7968
2006-09-281.8056
2006-09-271.815
2006-09-261.8
2006-09-251.7697
2006-09-241.779
2006-09-231.779
2006-09-221.779
2006-09-211.8107
2006-09-201.8464
2006-09-191.8532
2006-09-181.8611
2006-09-171.8638
2006-09-161.8638
2006-09-151.8638
2006-09-141.8434
2006-09-131.846
2006-09-121.8508
2006-09-111.8305
2006-09-101.8409
2006-09-091.8409
2006-09-081.8409
2006-09-071.8374
2006-09-061.8351
2006-09-051.8578
2006-09-041.8626
2006-09-031.8382
2006-09-021.8382
2006-09-011.8382
2006-08-311.846
2006-08-301.8213
2006-08-291.8295
2006-08-281.8156
2006-08-271.8178
2006-08-261.8178
2006-08-251.8178
2006-08-241.8218
2006-08-231.8316
2006-08-221.8499
2006-08-211.8446
2006-08-201.8494
2006-08-191.8494
2006-08-181.8494
2006-08-171.8661
2006-08-161.8605
2006-08-151.8571
2006-08-141.8511
2006-08-131.8655
2006-08-121.8655
2006-08-111.8655
2006-08-101.8556
2006-08-091.8519
2006-08-081.8308
2006-08-071.8347
2006-08-061.8253
2006-08-051.8253
2006-08-041.8253
2006-08-031.8094
2006-08-021.8016
2006-08-011.7943
2006-07-311.8076
2006-07-301.8169
2006-07-291.8169
2006-07-281.8169
2006-07-271.8159
2006-07-261.7995
2006-07-251.7882
2006-07-241.7741
2006-07-231.7555
2006-07-221.7555
2006-07-211.7555
2006-07-201.7603
2006-07-191.7648
2006-07-181.7451
2006-07-171.7317
2006-07-161.7247
2006-07-151.7247
2006-07-141.7247
2006-07-131.7159
2006-07-121.7474
2006-07-111.7502
2006-07-101.7521
2006-07-091.732
2006-07-081.732
2006-07-071.732
2006-07-061.7296
2006-07-051.7005
2006-07-041.744
2006-07-031.744
2006-07-021.7047
2006-07-011.7047
2006-06-301.7047
2006-06-291.7193
2006-06-281.7135
2006-06-271.6764
2006-06-261.6487
2006-06-251.6168
2006-06-241.6168
2006-06-231.6168
2006-06-221.6337
2006-06-211.6457
2006-06-201.6888
2006-06-191.7124
2006-06-181.7138
2006-06-171.7138
2006-06-161.7138
2006-06-151.7087
2006-06-141.707
2006-06-131.7261
2006-06-121.7512
2006-06-111.7723
2006-06-101.7723
2006-06-091.7723
2006-06-081.7511
2006-06-071.7354
2006-06-061.7168
2006-06-051.6798
2006-06-041.6798
2006-06-031.6798
2006-06-021.6798
2006-06-011.7523
2006-05-311.7139
2006-05-301.7318
2006-05-291.7676
2006-05-281.7688
2006-05-271.7688
2006-05-261.7688
2006-05-251.7572
2006-05-241.7403
2006-05-231.7927
2006-05-221.7428
2006-05-211.8242
2006-05-201.8242
2006-05-191.8242
2006-05-181.7926
2006-05-171.8282
2006-05-161.8525
2006-05-151.8375
2006-05-141.9147
2006-05-131.9147
2006-05-121.9147
2006-05-111.9639
2006-05-101.9901
2006-05-092.0155
2006-05-082.0483
2006-05-072.0587
2006-05-062.0587
2006-05-052.0587
2006-05-042.0633
2006-05-032.069
2006-05-022.074
2006-05-012.0736
2006-04-302.0736
2006-04-292.0736
2006-04-282.0736
2006-04-272.086
2006-04-262.0903
2006-04-252.1028
2006-04-242.1097
2006-04-232.1105
2006-04-222.1105
2006-04-212.1105
2006-04-202.1087
2006-04-192.102
2006-04-182.1014
2006-04-172.1148
2006-04-162.1079
2006-04-152.1079
2006-04-142.1079
2006-04-132.1079
2006-04-122.1211
2006-04-112.1184
2006-04-102.1314
2006-04-092.1314
2006-04-082.1314
2006-04-072.1314
2006-04-062.1116
2006-04-052.1048
2006-04-042.111
2006-04-032.1203
2006-04-022.1209
2006-04-012.1209
2006-03-312.1209
2006-03-302.1079
2006-03-292.1129
2006-03-282.1116
2006-03-272.1242
2006-03-262.1389
2006-03-252.1389
2006-03-242.1389
2006-03-232.1425
2006-03-222.1235
2006-03-212.1269
2006-03-202.129
2006-03-192.1359
2006-03-182.1359
2006-03-172.1359
2006-03-162.1499
2006-03-152.1509
2006-03-142.1524
2006-03-132.1493
2006-03-122.1484
2006-03-112.1484
2006-03-102.1484
2006-03-092.1481
2006-03-082.1379
2006-03-072.1863
2006-03-062.1963
2006-03-052.195
2006-03-042.195
2006-03-032.195
2006-03-022.207
2006-03-012.2177
2006-02-282.2045
2006-02-272.2149
2006-02-262.2004
2006-02-252.2004
2006-02-242.2004
2006-02-232.1938
2006-02-222.1905
2006-02-212.1983
2006-02-202.2013
2006-02-192.1935
2006-02-182.1935
2006-02-172.1935
2006-02-162.1868
2006-02-152.1789
2006-02-142.1849
2006-02-132.1837
2006-02-122.1775
2006-02-112.1775
2006-02-102.1775
2006-02-092.1694
2006-02-082.17
2006-02-072.166
2006-02-062.1672
2006-02-052.1608
2006-02-042.1608
2006-02-032.1608
2006-02-022.1489
2006-02-012.1572
2006-01-312.1458
2006-01-302.1575
2006-01-292.1475
2006-01-282.1475
2006-01-272.1475
2006-01-262.1343
2006-01-252.1245
2006-01-242.1225
2006-01-232.1241
2006-01-222.1367
2006-01-212.1367
2006-01-202.1367
2006-01-192.1323
2006-01-182.1376
2006-01-172.1379
2006-01-162.143
2006-01-152.1294
2006-01-142.1294
2006-01-132.1294
2006-01-122.1481
2006-01-112.1318
2006-01-102.126
2006-01-092.1412
2006-01-082.139
2006-01-072.139
2006-01-062.139
2006-01-052.138
2006-01-042.1382
2006-01-032.143
2006-01-022.1586
2006-01-012.1606
2005-12-312.1606
2005-12-302.1606
2005-12-292.1611
2005-12-282.1563
2005-12-272.1562
2005-12-262.1574
2005-12-252.1574
2005-12-242.1574
2005-12-232.1574
2005-12-222.1511
2005-12-212.1592
2005-12-202.1585
2005-12-192.1333
2005-12-182.1314
2005-12-172.1314
2005-12-162.1314
2005-12-152.1433
2005-12-142.1316
2005-12-132.1393
2005-12-122.1392
2005-12-112.1569
2005-12-102.1569
2005-12-092.1569
2005-12-082.1594
2005-12-072.1749
2005-12-062.1656
2005-12-052.1655
2005-12-042.1718
2005-12-032.1718
2005-12-022.1718
2005-12-012.1698
2005-11-302.1575
2005-11-292.1631
2005-11-282.156
2005-11-272.1657
2005-11-262.1657
2005-11-252.1657
2005-11-242.1545
2005-11-232.1521
2005-11-222.1542
2005-11-212.1546
2005-11-202.1557
2005-11-192.1557
2005-11-182.1557
2005-11-172.1756
2005-11-162.1747
2005-11-152.1722
2005-11-142.1665
2005-11-132.1634
2005-11-122.1634
2005-11-112.1634
2005-11-102.1557
2005-11-092.1621
2005-11-082.1575
2005-11-072.1515
2005-11-062.1484
2005-11-052.1484
2005-11-042.1484
2005-11-032.143
2005-11-022.1243
2005-11-012.1256
2005-10-312.1306
2005-10-302.1166
2005-10-292.1166
2005-10-282.1166
2005-10-272.1043
2005-10-262.11
2005-10-252.1095
2005-10-242.115
2005-10-232.1185
2005-10-222.1185
2005-10-212.1185
2005-10-202.1001
2005-10-192.1017
2005-10-182.1076
2005-10-172.1097
2005-10-162.0873
2005-10-152.0873
2005-10-142.0873
2005-10-132.0995
2005-10-122.1091
2005-10-112.1342
2005-10-102.1189
2005-10-092.1126
2005-10-082.1126
2005-10-072.1126
2005-10-062.0809
2005-10-052.132
2005-10-042.1429
2005-10-032.1677
2005-10-022.1321
2005-10-012.1321
2005-09-302.1321
2005-09-292.1251
2005-09-282.1267
2005-09-272.1206
2005-09-262.1218
2005-09-252.1272
2005-09-242.1272
2005-09-232.1272
2005-09-222.1175
2005-09-212.0885
2005-09-202.1213
2005-09-192.1138
2005-09-182.1015
2005-09-172.1015
2005-09-162.1015
2005-09-152.108
2005-09-142.0949
2005-09-132.095
2005-09-122.0999
2005-09-112.0834
2005-09-102.0834
2005-09-092.0834
2005-09-082.0882
2005-09-072.0839
2005-09-062.0792
2005-09-052.0662
2005-09-042.0616
2005-09-032.0616
2005-09-022.0616
2005-09-012.0589
2005-08-312.0792
2005-08-302.0815
2005-08-292.0758
2005-08-282.0687
2005-08-272.0687
2005-08-262.0687
2005-08-252.0526
2005-08-242.0588
2005-08-232.0634
2005-08-222.0738
2005-08-212.057
2005-08-202.057
2005-08-192.057
2005-08-182.0707
2005-08-172.0545
2005-08-162.0695
2005-08-152.0749
2005-08-142.0567
2005-08-132.0567
2005-08-122.0567
2005-08-112.0812
2005-08-102.107
2005-08-092.1041
2005-08-082.1105
2005-08-072.1216
2005-08-062.1216
2005-08-052.1216
2005-08-042.1241
2005-08-032.1323
2005-08-022.1431
2005-08-012.1454
2005-07-312.1482
2005-07-302.1482
2005-07-292.1482
2005-07-282.1429
2005-07-272.136
2005-07-262.136
2005-07-252.1423
2005-07-242.1374
2005-07-232.1374
2005-07-222.1374
2005-07-212.1435
2005-07-202.1412
2005-07-192.1514
2005-07-182.1483
2005-07-172.1546
2005-07-162.1546
2005-07-152.1546
2005-07-142.1483
2005-07-132.1395
2005-07-122.1256
2005-07-112.1343
2005-07-102.1479
2005-07-092.1479
2005-07-082.1479
2005-07-072.1282
2005-07-062.1427
2005-07-052.1512
2005-07-042.1534
2005-07-032.1623
2005-07-022.1623
2005-07-012.1623
2005-06-302.1432
2005-06-292.1346
2005-06-282.1275
2005-06-272.1012
2005-06-262.1162
2005-06-252.1162
2005-06-242.1162
2005-06-232.1158
2005-06-222.1017
2005-06-212.0862
2005-06-202.0855
2005-06-192.0731
2005-06-182.0731
2005-06-172.0731
2005-06-162.0944
2005-06-152.0749
2005-06-142.0728
2005-06-132.0693
2005-06-122.0849
2005-06-112.0849
2005-06-102.0849
2005-06-092.0721
2005-06-082.0745
2005-06-072.0492
2005-06-062.0613
2005-06-052.0653
2005-06-042.0653
2005-06-032.0653
2005-06-022.0901
2005-06-012.084
2005-05-312.0567
2005-05-302.0108
2005-05-292.0019
2005-05-282.0019
2005-05-272.0019
2005-05-261.9908
2005-05-251.9763
2005-05-241.9702
2005-05-231.9827
2005-05-221.9958
2005-05-211.9958
2005-05-201.9958
2005-05-192.0013
2005-05-181.9957
2005-05-171.9882
2005-05-161.9768
2005-05-151.9897
2005-05-141.9897
2005-05-131.9897
2005-05-121.9924
2005-05-111.9717
2005-05-101.9561
2005-05-091.9784
2005-05-081.9945
2005-05-071.9945
2005-05-061.9945
2005-05-051.985
2005-05-041.9735
2005-05-031.9688
2005-05-021.9407
2005-05-011.9276
2005-04-301.9276
2005-04-291.9276
2005-04-281.9043
2005-04-271.9412
2005-04-261.9516
2005-04-251.9443
2005-04-241.9483
2005-04-231.9483
2005-04-221.9483
2005-04-211.9379
2005-04-201.943
2005-04-191.9388
2005-04-181.9331
2005-04-171.9714
2005-04-161.9714
2005-04-151.9714
2005-04-141.9714
2005-04-131.9892
2005-04-121.9832
2005-04-111.9768
2005-04-101.9798
2005-04-091.9798
2005-04-081.9798
2005-04-071.9952
2005-04-061.982
2005-04-051.9707
2005-04-041.9641
2005-04-031.9727
2005-04-021.9727
2005-04-011.9727
2005-03-311.9694
2005-03-301.9617
2005-03-291.9193
2005-03-281.9378
2005-03-271.9641
2005-03-261.9641
2005-03-251.9641
2005-03-241.9643
2005-03-231.9485
2005-03-221.9784
2005-03-211.9656
2005-03-201.9742
2005-03-191.9742
2005-03-181.9742
2005-03-171.9665
2005-03-161.9521
2005-03-151.9756
2005-03-141.9951
2005-03-132.0084
2005-03-122.0084
2005-03-112.0084
2005-03-102.0142
2005-03-092.0348
2005-03-082.0447
2005-03-072.0739
2005-03-062.0751
2005-03-052.0751
2005-03-042.0751
2005-03-032.0561
2005-03-022.0486
2005-03-012.0431
2005-02-282.0346
2005-02-272.0176
2005-02-262.0176
2005-02-252.0176
2005-02-242.0165
2005-02-232.0057
2005-02-222.007
2005-02-212.0217
2005-02-202.0141
2005-02-192.0141
2005-02-182.0141
2005-02-172.0219
2005-02-162.0174
2005-02-152.018
2005-02-142.025
2005-02-132.0325
2005-02-122.0325
2005-02-112.0325
2005-02-102.0129
2005-02-092.0236
2005-02-082.0305
2005-02-072.0522
2005-02-062.0427
2005-02-052.0427
2005-02-042.0427
2005-02-032.0129
2005-02-021.9965
2005-02-011.9899
2005-01-311.9844
2005-01-301.9808
2005-01-291.9808
2005-01-281.9808
2005-01-271.9792
2005-01-261.9993
2005-01-251.9935
2005-01-241.9752
2005-01-231.9613
2005-01-221.9613
2005-01-211.9613
2005-01-201.9687
2005-01-191.9732
2005-01-181.9755
2005-01-171.969
2005-01-161.9542
2005-01-151.9542
2005-01-141.9542
2005-01-131.9283
2005-01-121.9153
2005-01-111.9096
2005-01-101.8938
2005-01-091.894
2005-01-081.894
2005-01-071.894
2005-01-061.8791
2005-01-051.8907
2005-01-041.9036
2005-01-031.9037

forex