Lira Turkish novo<=>Rupee de Seychelles. preços históricos. Atualizado diariamente
| date | TRY/SCR |
|---|---|
| 2012-02-18 | 8.0406 |
| 2012-02-17 | 7.9342 |
| 2012-02-16 | 7.8707 |
| 2012-02-15 | 7.9606 |
| 2012-02-14 | 7.9681 |
| 2012-02-13 | 7.9728 |
| 2012-02-12 | 7.9295 |
| 2012-02-11 | 7.9295 |
| 2012-02-10 | 7.9682 |
| 2012-02-09 | 7.9625 |
| 2012-02-08 | 8.0194 |
| 2012-02-07 | 7.9706 |
| 2012-02-06 | 7.9688 |
| 2012-02-05 | 7.9967 |
| 2012-02-04 | 7.9967 |
| 2012-02-03 | 7.9666 |
| 2012-02-02 | 7.9793 |
| 2012-02-01 | 7.8812 |
| 2012-01-31 | 7.846 |
| 2012-01-30 | 7.8683 |
| 2012-01-29 | 7.8742 |
| 2012-01-28 | 7.8742 |
| 2012-01-27 | 7.7949 |
| 2012-01-26 | 7.7323 |
| 2012-01-25 | 7.6919 |
| 2012-01-24 | 7.6723 |
| 2012-01-23 | 7.5887 |
| 2012-01-22 | 7.602 |
| 2012-01-21 | 7.602 |
| 2012-01-20 | 7.6289 |
| 2012-01-19 | 7.518 |
| 2012-01-18 | 7.518 |
| 2012-01-17 | 7.4247 |
| 2012-01-16 | 7.3769 |
| 2012-01-15 | 7.3639 |
| 2012-01-14 | 7.3639 |
| 2012-01-13 | 7.4142 |
| 2012-01-12 | 7.3952 |
| 2012-01-11 | 7.3432 |
| 2012-01-10 | 7.2621 |
| 2012-01-09 | 7.2112 |
| 2012-01-08 | 7.2233 |
| 2012-01-07 | 7.2233 |
| 2012-01-06 | 7.2209 |
| 2012-01-05 | 7.2705 |
| 2012-01-04 | 7.2819 |
| 2012-01-03 | 7.2256 |
| 2012-01-02 | 7.2133 |
| 2012-01-01 | 7.2156 |
| 2011-12-31 | 7.2156 |
| 2011-12-30 | 7.1214 |
| 2011-12-29 | 7.0535 |
| 2011-12-28 | 7.1687 |
| 2011-12-27 | 7.1864 |
| 2011-12-26 | 7.1734 |
| 2011-12-25 | 7.159 |
| 2011-12-24 | 7.159 |
| 2011-12-23 | 7.2064 |
| 2011-12-22 | 7.2227 |
| 2011-12-21 | 7.1744 |
| 2011-12-20 | 7.0629 |
| 2011-12-19 | 7.1331 |
| 2011-12-18 | 7.1248 |
| 2011-12-17 | 7.1248 |
| 2011-12-16 | 7.1998 |
| 2011-12-15 | 7.0276 |
| 2011-12-14 | 6.9967 |
| 2011-12-13 | 7.0519 |
| 2011-12-12 | 7.1605 |
| 2011-12-11 | 7.1204 |
| 2011-12-10 | 7.1204 |
| 2011-12-09 | 7.1159 |
| 2011-12-08 | 7.1427 |
| 2011-12-07 | 7.1427 |
| 2011-12-06 | 7.1663 |
| 2011-12-05 | 7.1731 |
| 2011-12-04 | 7.1767 |
| 2011-12-03 | 7.1767 |
| 2011-12-02 | 7.1804 |
| 2011-12-01 | 7.1442 |
| 2011-11-30 | 7.0521 |
| 2011-11-29 | 7.0226 |
| 2011-11-28 | 6.9757 |
| 2011-11-27 | 6.9195 |
| 2011-11-26 | 6.9195 |
| 2011-11-25 | 6.9272 |
| 2011-11-24 | 6.9413 |
| 2011-11-23 | 6.9836 |
| 2011-11-22 | 6.9543 |
| 2011-11-21 | 7.0264 |
| 2011-11-20 | 7.0154 |
| 2011-11-19 | 7.0154 |
| 2011-11-18 | 6.9889 |
| 2011-11-17 | 7.0471 |
| 2011-11-16 | 7.0755 |
| 2011-11-15 | 7.0852 |
| 2011-11-14 | 7.1447 |
| 2011-11-13 | 7.1575 |
| 2011-11-12 | 7.1575 |
| 2011-11-11 | 7.0439 |
| 2011-11-10 | 6.9939 |
| 2011-11-09 | 7.1484 |
| 2011-11-08 | 7.115 |
| 2011-11-07 | 7.1507 |
| 2011-11-06 | 7.139 |
| 2011-11-05 | 7.1462 |
| 2011-11-04 | 7.1993 |
| 2011-11-03 | 7.0148 |
| 2011-11-02 | 7.0452 |
| 2011-11-01 | 7.1228 |
| 2011-10-31 | 7.1389 |
| 2011-10-30 | 7.166 |
| 2011-10-29 | 7.166 |
| 2011-10-28 | 7.2488 |
| 2011-10-27 | 7.1814 |
| 2011-10-26 | 7.105 |
| 2011-10-25 | 7.0045 |
| 2011-10-24 | 6.8681 |
| 2011-10-23 | 6.886 |
| 2011-10-22 | 6.886 |
| 2011-10-21 | 6.7993 |
| 2011-10-20 | 6.7541 |
| 2011-10-19 | 6.7953 |
| 2011-10-18 | 6.7831 |
| 2011-10-17 | 6.8546 |
| 2011-10-16 | 6.868 |
| 2011-10-15 | 6.868 |
| 2011-10-14 | 6.8423 |
| 2011-10-13 | 6.93 |
| 2011-10-12 | 6.835 |
| 2011-10-11 | 6.8486 |
| 2011-10-10 | 6.8291 |
| 2011-10-09 | 6.8292 |
| 2011-10-08 | 6.8292 |
| 2011-10-07 | 6.8417 |
| 2011-10-06 | 6.694 |
| 2011-10-05 | 6.5527 |
| 2011-10-04 | 6.6184 |
| 2011-10-03 | 6.6887 |
| 2011-10-02 | 6.6887 |
| 2011-10-01 | 6.6887 |
| 2011-09-30 | 6.7641 |
| 2011-09-29 | 6.7327 |
| 2011-09-28 | 6.7563 |
| 2011-09-27 | 6.6498 |
| 2011-09-26 | 6.7166 |
| 2011-09-25 | 6.7166 |
| 2011-09-24 | 6.7166 |
| 2011-09-23 | 6.713 |
| 2011-09-22 | 6.7736 |
| 2011-09-21 | 6.8937 |
| 2011-09-20 | 7.0352 |
| 2011-09-19 | 7.1153 |
| 2011-09-18 | 6.9701 |
| 2011-09-17 | 6.9701 |
| 2011-09-16 | 7.0543 |
| 2011-09-15 | 7.1798 |
| 2011-09-14 | 7.3178 |
| 2011-09-13 | 7.0687 |
| 2011-09-12 | 7.0501 |
| 2011-09-11 | 6.8125 |
| 2011-09-10 | 6.8127 |
| 2011-09-09 | 6.9901 |
| 2011-09-08 | 7.0427 |
| 2011-09-07 | 7.1554 |
| 2011-09-06 | 7.1817 |
| 2011-09-05 | 7.2565 |
| 2011-09-04 | 6.9325 |
| 2011-09-03 | 6.9325 |
| 2011-09-02 | 7.3821 |
| 2011-09-01 | 7.3586 |
| 2011-08-31 | 7.361 |
| 2011-08-30 | 7.3675 |
| 2011-08-29 | 7.3203 |
| 2011-08-28 | 6.9723 |
| 2011-08-27 | 6.9723 |
| 2011-08-26 | 7.2491 |
| 2011-08-25 | 7.0613 |
| 2011-08-24 | 7.1572 |
| 2011-08-23 | 7.1822 |
| 2011-08-22 | 7.1445 |
| 2011-08-21 | 6.8478 |
| 2011-08-20 | 6.8478 |
| 2011-08-19 | 7.1734 |
| 2011-08-18 | 7.1624 |
| 2011-08-17 | 7.083 |
| 2011-08-16 | 7.152 |
| 2011-08-15 | 7.2697 |
| 2011-08-14 | 6.9021 |
| 2011-08-13 | 6.9021 |
| 2011-08-12 | 7.2596 |
| 2011-08-11 | 7.2133 |
| 2011-08-10 | 7.1649 |
| 2011-08-09 | 7.1642 |
| 2011-08-08 | 7.2582 |
| 2011-08-07 | 7.0265 |
| 2011-08-06 | 7.0265 |
| 2011-08-05 | 7.3886 |
| 2011-08-04 | 7.375 |
| 2011-08-03 | 7.5431 |
| 2011-08-02 | 7.4884 |
| 2011-08-01 | 7.4349 |
| 2011-07-31 | 7.2097 |
| 2011-07-30 | 7.2097 |
| 2011-07-29 | 7.6343 |
| 2011-07-28 | 7.5505 |
| 2011-07-27 | 7.3907 |
| 2011-07-26 | 7.377 |
| 2011-07-25 | 7.4443 |
| 2011-07-24 | 7.2056 |
| 2011-07-23 | 7.2056 |
| 2011-07-22 | 7.6006 |
| 2011-07-21 | 7.8142 |
| 2011-07-20 | 42.3477 |
| 2011-07-19 | 7.6816 |
| 2011-07-18 | 7.6922 |
| 2011-07-17 | 7.3928 |
| 2011-07-16 | 7.3928 |
| 2011-07-15 | 7.7042 |
| 2011-07-14 | 7.7273 |
| 2011-07-13 | 7.7285 |
| 2011-07-12 | 7.6947 |
| 2011-07-11 | 7.6869 |
| 2011-07-10 | 7.4508 |
| 2011-07-09 | 7.4508 |
| 2011-07-08 | 7.7941 |
| 2011-07-07 | 7.7943 |
| 2011-07-06 | 7.7443 |
| 2011-07-05 | 7.8271 |
| 2011-07-04 | 7.7229 |
| 2011-07-03 | 7.5264 |
| 2011-07-02 | 7.5264 |
| 2011-07-01 | 7.6649 |
| 2011-06-30 | 7.8412 |
| 2011-06-29 | 7.6262 |
| 2011-06-28 | 7.795 |
| 2011-06-27 | 7.8104 |
| 2011-06-26 | 7.4843 |
| 2011-06-25 | 7.4843 |
| 2011-06-24 | 7.7553 |
| 2011-06-23 | 7.6767 |
| 2011-06-22 | 7.8918 |
| 2011-06-21 | 7.9573 |
| 2011-06-20 | 7.9741 |
| 2011-06-19 | 7.6046 |
| 2011-06-18 | 7.6046 |
| 2011-06-17 | 7.9472 |
| 2011-06-16 | 7.9107 |
| 2011-06-15 | 7.8709 |
| 2011-06-14 | 8.0852 |
| 2011-06-13 | 8.0985 |
| 2011-06-12 | 7.6039 |
| 2011-06-11 | 7.6039 |
| 2011-06-10 | 7.7689 |
| 2011-06-09 | 7.975 |
| 2011-06-08 | 8.0007 |
| 2011-06-07 | 8.0536 |
| 2011-06-06 | 7.8377 |
| 2011-06-05 | 7.7176 |
| 2011-06-04 | 7.7176 |
| 2011-06-03 | 8.1017 |
| 2011-06-02 | 8.0248 |
| 2011-06-01 | 7.926 |
| 2011-05-31 | 7.9451 |
| 2011-05-30 | 7.898 |
| 2011-05-29 | 7.5976 |
| 2011-05-28 | 7.5976 |
| 2011-05-27 | 8.0009 |
| 2011-05-26 | 7.9075 |
| 2011-05-25 | 7.9519 |
| 2011-05-24 | 7.9478 |
| 2011-05-23 | 7.9379 |
| 2011-05-22 | 7.6333 |
| 2011-05-21 | 7.6333 |
| 2011-05-20 | 7.9799 |
| 2011-05-19 | 8.0987 |
| 2011-05-18 | 7.9915 |
| 2011-05-17 | 8.0515 |
| 2011-05-16 | 7.999 |
| 2011-05-15 | 7.5361 |
| 2011-05-14 | 7.5373 |
| 2011-05-13 | 8.0226 |
| 2011-05-12 | 8.0134 |
| 2011-05-11 | 8.0381 |
| 2011-05-10 | 8.251 |
| 2011-05-09 | 8.2103 |
| 2011-05-08 | 7.8018 |
| 2011-05-07 | 7.8018 |
| 2011-05-06 | 8.0649 |
| 2011-05-05 | 8.0469 |
| 2011-05-04 | 8.2857 |
| 2011-05-03 | 8.3568 |
| 2011-05-02 | 8.3379 |
| 2011-05-01 | 8.0441 |
| 2011-04-30 | 8.0441 |
| 2011-04-29 | 8.3205 |
| 2011-04-28 | 8.1989 |
| 2011-04-27 | 8.3245 |
| 2011-04-26 | 8.398 |
| 2011-04-25 | 8.3857 |
| 2011-04-24 | 7.9719 |
| 2011-04-23 | 7.9719 |
| 2011-04-22 | 8.2312 |
| 2011-04-21 | 8.1721 |
| 2011-04-20 | 8.3784 |
| 2011-04-19 | 8.3332 |
| 2011-04-18 | 8.1239 |
| 2011-04-17 | 7.9645 |
| 2011-04-16 | 7.9645 |
| 2011-04-15 | 8.3292 |
| 2011-04-14 | 8.3819 |
| 2011-04-13 | 8.3162 |
| 2011-04-12 | 8.4139 |
| 2011-04-11 | 8.3884 |
| 2011-04-10 | 8.0865 |
| 2011-04-09 | 8.0868 |
| 2011-04-08 | 8.4941 |
| 2011-04-07 | 8.3813 |
| 2011-04-06 | 8.345 |
| 2011-04-05 | 8.2951 |
| 2011-04-04 | 8.3013 |
| 2011-04-03 | 8.009 |
| 2011-04-02 | 8.009 |
| 2011-04-01 | 8.1992 |
| 2011-03-31 | 8.1923 |
| 2011-03-30 | 8.1887 |
| 2011-03-29 | 8.1385 |
| 2011-03-28 | 8.1777 |
| 2011-03-27 | 7.8031 |
| 2011-03-26 | 7.8032 |
| 2011-03-25 | 8.1445 |
| 2011-03-24 | 8.2094 |
| 2011-03-23 | 8.0711 |
| 2011-03-22 | 8.044 |
| 2011-03-21 | 8.0703 |
| 2011-03-20 | 7.6841 |
| 2011-03-19 | 7.6841 |
| 2011-03-18 | 8.0568 |
| 2011-03-17 | 8.0583 |
| 2011-03-16 | 7.8987 |
| 2011-03-15 | 8.0847 |
| 2011-03-14 | 8.0424 |
| 2011-03-13 | 7.7219 |
| 2011-03-12 | 7.7219 |
| 2011-03-11 | 8.0639 |
| 2011-03-10 | 7.9768 |
| 2011-03-09 | 8.0021 |
| 2011-03-08 | 7.9045 |
| 2011-03-07 | 7.9349 |
| 2011-03-06 | 7.809 |
| 2011-03-05 | 7.809 |
| 2011-03-04 | 7.9679 |
| 2011-03-03 | 7.9084 |
| 2011-03-02 | 7.9213 |
| 2011-03-01 | 7.9223 |
| 2011-02-28 | 7.9857 |
| 2011-02-27 | 7.6475 |
| 2011-02-26 | 7.6479 |
| 2011-02-25 | 7.8841 |
| 2011-02-24 | 7.9247 |
| 2011-02-23 | 7.9804 |
| 2011-02-22 | 8.0033 |
| 2011-02-21 | 8.0523 |
| 2011-02-20 | 7.8805 |
| 2011-02-19 | 7.8801 |
| 2011-02-18 | 8.1168 |
| 2011-02-17 | 8.0441 |
| 2011-02-16 | 7.9673 |
| 2011-02-15 | 7.9337 |
| 2011-02-14 | 7.9656 |
| 2011-02-13 | 7.8321 |
| 2011-02-12 | 7.8321 |
| 2011-02-11 | 7.9773 |
| 2011-02-10 | 7.9161 |
| 2011-02-09 | 8.1131 |
| 2011-02-08 | 8.0412 |
| 2011-02-07 | 7.9877 |
| 2011-02-06 | 7.7138 |
| 2011-02-05 | 7.7296 |
| 2011-02-04 | 7.9373 |
| 2011-02-03 | 7.7271 |
| 2011-02-02 | 8.0063 |
| 2011-02-01 | 7.818 |
| 2011-01-31 | 7.9188 |
| 2011-01-30 | 7.6761 |
| 2011-01-29 | 7.676 |
| 2011-01-28 | 7.9933 |
| 2011-01-27 | 8.0861 |
| 2011-01-26 | 8.0922 |
| 2011-01-25 | 8.134 |
| 2011-01-24 | 8.1061 |
| 2011-01-23 | 8.027 |
| 2011-01-22 | 8.0266 |
| 2011-01-21 | 8.1289 |
| 2011-01-20 | 8.1941 |
| 2011-01-19 | 8.2621 |
| 2011-01-18 | 8.2911 |
| 2011-01-17 | 8.1462 |
| 2011-01-16 | 8.116 |
| 2011-01-15 | 8.116 |
| 2011-01-14 | 8.2398 |
| 2011-01-13 | 8.2984 |
| 2011-01-12 | 8.1133 |
| 2011-01-11 | 8.0719 |
| 2011-01-10 | 8.0954 |
| 2011-01-09 | 7.9343 |
| 2011-01-08 | 7.9197 |
| 2011-01-07 | 8.114 |
| 2011-01-06 | 7.8951 |
| 2011-01-05 | 8.1259 |
| 2011-01-04 | 8.1255 |
| 2011-01-03 | 8.3019 |
| 2011-01-02 | 7.8798 |
| 2011-01-01 | 7.8801 |
| 2010-12-31 | 8.2113 |
| 2010-12-30 | 8.1791 |
| 2010-12-29 | 8.1852 |
| 2010-12-28 | 8.1228 |
| 2010-12-27 | 8.035 |
| 2010-12-26 | 7.8907 |
| 2010-12-25 | 7.8905 |
| 2010-12-24 | 8.1905 |
| 2010-12-23 | 8.1838 |
| 2010-12-22 | 8.1404 |
| 2010-12-21 | 8.103 |
| 2010-12-20 | 8.1874 |
| 2010-12-19 | 8.0868 |
| 2010-12-18 | 8.0868 |
| 2010-12-17 | 8.289 |
| 2010-12-16 | 8.4257 |
| 2010-12-15 | 8.2931 |
| 2010-12-14 | 8.4613 |
| 2010-12-13 | 8.6439 |
| 2010-12-12 | 8.1902 |
| 2010-12-11 | 8.1901 |
| 2010-12-10 | 8.3275 |
| 2010-12-09 | 8.4891 |
| 2010-12-08 | 8.3921 |
| 2010-12-07 | 8.5101 |
| 2010-12-06 | 8.6132 |
| 2010-12-05 | 8.3816 |
| 2010-12-04 | 8.3829 |
| 2010-12-03 | 8.6926 |
| 2010-12-02 | 8.6175 |
| 2010-12-01 | 8.4664 |
| 2010-11-30 | 8.4034 |
| 2010-11-29 | 8.4991 |
| 2010-11-28 | 8.1579 |
| 2010-11-27 | 8.1579 |
| 2010-11-26 | 8.2363 |
| 2010-11-25 | 8.6278 |
| 2010-11-24 | 8.6052 |
| 2010-11-23 | 8.6346 |
| 2010-11-22 | 8.6102 |
| 2010-11-21 | 8.6454 |
| 2010-11-20 | 8.6454 |
| 2010-11-19 | 8.8433 |
| 2010-11-18 | 8.5547 |
| 2010-11-17 | 8.7566 |
| 2010-11-16 | 8.7331 |
| 2010-11-15 | 8.6592 |
| 2010-11-14 | 8.547 |
| 2010-11-13 | 8.7338 |
| 2010-11-12 | 8.9459 |
| 2010-11-11 | 8.689 |
| 2010-11-10 | 8.799 |
| 2010-11-09 | 8.913 |
| 2010-11-08 | 8.9626 |
| 2010-11-07 | 8.9016 |
| 2010-11-06 | 8.9016 |
| 2010-11-05 | 8.7893 |
| 2010-11-04 | 8.9771 |
| 2010-11-03 | 9.0534 |
| 2010-11-02 | 8.9843 |
| 2010-11-01 | 8.5788 |
| 2010-10-31 | 8.5915 |
| 2010-10-30 | 8.5915 |
| 2010-10-29 | 8.7218 |
| 2010-10-28 | 8.6522 |
| 2010-10-27 | 8.8187 |
| 2010-10-26 | 8.8821 |
| 2010-10-25 | 8.8904 |
| 2010-10-24 | 8.5573 |
| 2010-10-23 | 8.5573 |
| 2010-10-22 | 8.9443 |
| 2010-10-21 | 8.977 |
| 2010-10-20 | 8.9005 |
| 2010-10-19 | 8.8916 |
| 2010-10-18 | 9.052 |
| 2010-10-17 | 8.6684 |
| 2010-10-16 | 8.6113 |
| 2010-10-15 | 8.9741 |
| 2010-10-14 | 9.0575 |
| 2010-10-13 | 8.9577 |
| 2010-10-12 | 8.8164 |
| 2010-10-11 | 8.8946 |
| 2010-10-10 | 8.7964 |
| 2010-10-09 | 8.7964 |
| 2010-10-08 | 8.7827 |
| 2010-10-07 | 9.0095 |
| 2010-10-06 | 9.0116 |
| 2010-10-05 | 8.9268 |
| 2010-10-04 | 8.8202 |
| 2010-10-03 | 8.6886 |
| 2010-10-02 | 8.6886 |
| 2010-10-01 | 8.8976 |
| 2010-09-30 | 8.81 |
| 2010-09-29 | 8.8615 |
| 2010-09-28 | 8.7339 |
| 2010-09-27 | 8.7375 |
| 2010-09-26 | 8.5142 |
| 2010-09-25 | 8.5142 |
| 2010-09-24 | 8.619 |
| 2010-09-23 | 8.5455 |
| 2010-09-22 | 8.5419 |
| 2010-09-21 | 8.6281 |
| 2010-09-20 | 8.3505 |
| 2010-09-19 | 8.4692 |
| 2010-09-18 | 8.4692 |
| 2010-09-17 | 8.6001 |
| 2010-09-16 | 8.6837 |
| 2010-09-15 | 8.6802 |
| 2010-09-14 | 8.5831 |
| 2010-09-13 | 8.6953 |
| 2010-09-12 | 8.4254 |
| 2010-09-11 | 8.426 |
| 2010-09-10 | 8.5727 |
| 2010-09-09 | 8.5347 |
| 2010-09-08 | 8.3874 |
| 2010-09-07 | 7.0754 |
| 2010-09-06 | 8.5965 |
| 2010-09-05 | 8.6459 |
| 2010-09-04 | 8.6459 |
| 2010-09-03 | 8.686 |
| 2010-09-02 | 8.4873 |
| 2010-09-01 | 8.4393 |
| 2010-08-31 | 8.501 |
| 2010-08-30 | 8.4347 |
| 2010-08-29 | 8.0772 |
| 2010-08-28 | 8.0772 |
| 2010-08-27 | 8.4471 |
| 2010-08-26 | 8.5738 |
| 2010-08-25 | 8.5225 |
| 2010-08-24 | 8.426 |
| 2010-08-23 | 8.4348 |
| 2010-08-22 | 8.4742 |
| 2010-08-21 | 8.4742 |
| 2010-08-20 | 8.5541 |
| 2010-08-19 | 8.5401 |
| 2010-08-18 | 8.5647 |
| 2010-08-17 | 8.5904 |
| 2010-08-16 | 8.3841 |
| 2010-08-15 | 8.0493 |
| 2010-08-14 | 8.0493 |
| 2010-08-13 | 8.4632 |
| 2010-08-12 | 8.366 |
| 2010-08-11 | 8.432 |
| 2010-08-10 | 8.3245 |
| 2010-08-09 | 8.5935 |
| 2010-08-08 | 8.5663 |
| 2010-08-07 | 8.5663 |
| 2010-08-06 | 8.569 |
| 2010-08-05 | 8.5372 |
| 2010-08-04 | 8.5659 |
| 2010-08-03 | 8.5892 |
| 2010-08-02 | 8.7026 |
| 2010-08-01 | 8.576 |
| 2010-07-31 | 8.576 |
| 2010-07-30 | 8.5906 |
| 2010-07-29 | 8.4161 |
| 2010-07-28 | 8.4567 |
| 2010-07-27 | 8.461 |
| 2010-07-26 | 8.4795 |
| 2010-07-25 | 8.4719 |
| 2010-07-24 | 8.4719 |
| 2010-07-23 | 8.4109 |
| 2010-07-22 | 8.4651 |
| 2010-07-21 | 8.4387 |
| 2010-07-20 | 8.1355 |
| 2010-07-19 | 8.2255 |
| 2010-07-18 | 7.9442 |
| 2010-07-17 | 7.9442 |
| 2010-07-16 | 8.4056 |
| 2010-07-15 | 8.2067 |
| 2010-07-14 | 8.2745 |
| 2010-07-13 | 8.4036 |
| 2010-07-12 | 8.2452 |
| 2010-07-11 | 7.8733 |
| 2010-07-10 | 7.8733 |
| 2010-07-09 | 8.4031 |
| 2010-07-08 | 8.3751 |
| 2010-07-07 | 8.3588 |
| 2010-07-06 | 8.3486 |
| 2010-07-05 | 8.3211 |
| 2010-07-04 | 7.8465 |
| 2010-07-03 | 8.1655 |
| 2010-07-02 | 8.4325 |
| 2010-07-01 | 8.3216 |
| 2010-06-30 | 8.084 |
| 2010-06-29 | 8.0044 |
| 2010-06-28 | 7.9792 |
| 2010-06-27 | 7.7881 |
| 2010-06-26 | 7.7881 |
| 2010-06-25 | 8.178 |
| 2010-06-24 | 8.1379 |
| 2010-06-23 | 8.2825 |
| 2010-06-22 | 8.2307 |
| 2010-06-21 | 8.2203 |
| 2010-06-20 | 7.6964 |
| 2010-06-19 | 7.6964 |
| 2010-06-18 | 8.1229 |
| 2010-06-17 | 8.1642 |
| 2010-06-16 | 8.1083 |
| 2010-06-15 | 8.085 |
| 2010-06-14 | 7.985 |
| 2010-06-13 | 7.824 |
| 2010-06-12 | 7.824 |
| 2010-06-11 | 8.2407 |
| 2010-06-10 | 8.1019 |
| 2010-06-09 | 7.9013 |
| 2010-06-08 | 7.8615 |
| 2010-06-07 | 7.9922 |
| 2010-06-06 | 7.8871 |
| 2010-06-05 | 7.8871 |
| 2010-06-04 | 7.9779 |
| 2010-06-03 | 8.0147 |
| 2010-06-02 | 8.1006 |
| 2010-06-01 | 8.0973 |
| 2010-05-31 | 8.2323 |
| 2010-05-30 | 8.259 |
| 2010-05-29 | 8.259 |
| 2010-05-28 | 8.1901 |
| 2010-05-27 | 8.1439 |
| 2010-05-26 | 8.0532 |
| 2010-05-25 | 8.0456 |
| 2010-05-24 | 8.1322 |
| 2010-05-23 | 8.0359 |
| 2010-05-22 | 8.0359 |
| 2010-05-21 | 8.1292 |
| 2010-05-20 | 8.0983 |
| 2010-05-19 | 8.1049 |
| 2010-05-18 | 8.1887 |
| 2010-05-17 | 8.1112 |
| 2010-05-16 | 8.2174 |
| 2010-05-15 | 8.2174 |
| 2010-05-14 | 8.2192 |
| 2010-05-13 | 8.2009 |
| 2010-05-12 | 8.1392 |
| 2010-05-11 | 8.059 |
| 2010-05-10 | 8.0904 |
| 2010-05-09 | 7.7732 |
| 2010-05-08 | 7.7732 |
| 2010-05-07 | 7.8884 |
| 2010-05-06 | 8.0711 |
| 2010-05-05 | 7.9527 |
| 2010-05-04 | 8.0172 |
| 2010-05-03 | 8.3088 |
| 2010-05-02 | 8.1 |
| 2010-05-01 | 8.1 |
| 2010-04-30 | 8.1151 |
| 2010-04-29 | 8.3495 |
| 2010-04-28 | 8.2311 |
| 2010-04-27 | 8.0783 |
| 2010-04-26 | 8.4232 |
| 2010-04-25 | 8.0975 |
| 2010-04-24 | 8.0975 |
| 2010-04-23 | 8.3636 |
| 2010-04-22 | 8.2503 |
| 2010-04-21 | 8.2113 |
| 2010-04-20 | 8.2735 |
| 2010-04-19 | 8.2362 |
| 2010-04-18 | 8.0152 |
| 2010-04-17 | 8.0152 |
| 2010-04-16 | 8.2677 |
| 2010-04-15 | 8.2784 |
| 2010-04-14 | 8.2437 |
| 2010-04-13 | 8.2831 |
| 2010-04-12 | 8.2919 |
| 2010-04-11 | 8.0139 |
| 2010-04-10 | 8.0139 |
| 2010-04-09 | 8.074 |
| 2010-04-08 | 8.1377 |
| 2010-04-07 | 7.8442 |
| 2010-04-06 | 8.0571 |
| 2010-04-05 | 7.9366 |
| 2010-04-04 | 8.0868 |
| 2010-04-03 | 8.0868 |
| 2010-04-02 | 7.9938 |
| 2010-04-01 | 8.129 |
| 2010-03-31 | 8.1157 |
| 2010-03-30 | 7.7462 |
| 2010-03-29 | 7.6522 |
| 2010-03-28 | 7.6358 |
| 2010-03-27 | 7.6358 |
| 2010-03-26 | 7.5069 |
| 2010-03-25 | 7.9202 |
| 2010-03-24 | 7.9118 |
| 2010-03-23 | 7.9078 |
| 2010-03-22 | 7.4564 |
| 2010-03-21 | 7.8958 |
| 2010-03-20 | 7.8958 |
| 2010-03-19 | 7.8889 |
| 2010-03-18 | 7.9678 |
| 2010-03-17 | 8.0299 |
| 2010-03-16 | 8.0123 |
| 2010-03-15 | 7.6546 |
| 2010-03-14 | 8.0157 |
| 2010-03-13 | 8.0157 |
| 2010-03-12 | 7.5592 |
| 2010-03-11 | 7.9432 |
| 2010-03-10 | 7.9449 |
| 2010-03-09 | 7.9181 |
| 2010-03-08 | 7.6418 |
| 2010-03-07 | 7.8578 |
| 2010-03-06 | 7.8578 |
| 2010-03-05 | 7.8672 |
| 2010-03-04 | 7.8049 |
| 2010-03-03 | 7.8457 |
| 2010-03-02 | 7.6733 |
| 2010-03-01 | 7.8428 |
| 2010-02-28 | 7.5205 |
| 2010-02-27 | 7.5205 |
| 2010-02-26 | 7.5961 |
| 2010-02-25 | 7.5902 |
| 2010-02-24 | 7.5704 |
| 2010-02-23 | 7.5663 |
| 2010-02-22 | 7.9073 |
| 2010-02-21 | 7.4205 |
| 2010-02-20 | 7.4205 |
| 2010-02-19 | 7.9225 |
| 2010-02-18 | 7.9111 |
| 2010-02-17 | 7.719 |
| 2010-02-16 | 7.9684 |
| 2010-02-15 | 7.9021 |
| 2010-02-14 | 7.2734 |
| 2010-02-13 | 7.2734 |
| 2010-02-12 | 7.7181 |
| 2010-02-11 | 7.7305 |
| 2010-02-10 | 7.8409 |
| 2010-02-09 | 7.8827 |
| 2010-02-08 | 7.7876 |
| 2010-02-07 | 7.3875 |
| 2010-02-06 | 7.3875 |
| 2010-02-05 | 7.8162 |
| 2010-02-04 | 7.8891 |
| 2010-02-03 | 7.9914 |
| 2010-02-02 | 7.917 |
| 2010-02-01 | 7.9576 |
| 2010-01-31 | 7.4735 |
| 2010-01-30 | 7.4735 |
| 2010-01-29 | 7.8651 |
| 2010-01-28 | 7.8606 |
| 2010-01-27 | 7.8406 |
| 2010-01-26 | 7.8214 |
| 2010-01-25 | 7.8446 |
| 2010-01-24 | 7.2083 |
| 2010-01-23 | 7.2083 |
| 2010-01-22 | 7.4924 |
| 2010-01-21 | 8.0104 |
| 2010-01-20 | 7.5889 |
| 2010-01-19 | 7.5914 |
| 2010-01-18 | 7.637 |
| 2010-01-17 | 7.544 |
| 2010-01-16 | 7.544 |
| 2010-01-15 | 7.544 |
| 2010-01-14 | 7.4794 |
| 2010-01-13 | 7.4287 |
| 2010-01-12 | 7.5266 |
| 2010-01-11 | 7.3673 |
| 2010-01-10 | 7.2934 |
| 2010-01-09 | 7.2934 |
| 2010-01-08 | 7.2934 |
| 2010-01-07 | 7.4285 |
| 2010-01-06 | 7.3918 |
| 2010-01-05 | 7.2606 |
| 2010-01-04 | 7.3374 |
| 2010-01-03 | 7.2207 |
| 2010-01-02 | 7.2207 |
| 2010-01-01 | 7.2207 |
| 2009-12-31 | 7.2207 |
| 2009-12-30 | 7.0986 |
| 2009-12-29 | 7.0986 |
| 2009-12-28 | 7.2095 |
| 2009-12-27 | 7.1911 |
| 2009-12-26 | 7.1911 |
| 2009-12-25 | 7.1911 |
| 2009-12-24 | 7.1911 |
| 2009-12-23 | 7.1911 |
| 2009-12-22 | 7.1911 |
| 2009-12-21 | 7.1911 |
| 2009-12-20 | 7.1911 |
| 2009-12-19 | 7.1911 |
| 2009-12-18 | 7.1911 |
| 2009-12-17 | 7.2177 |
| 2009-12-16 | 7.2772 |
| 2009-12-15 | 7.2202 |
| 2009-12-14 | 7.262 |
| 2009-12-13 | 7.3024 |
| 2009-12-12 | 7.3024 |
| 2009-12-11 | 7.3024 |
| 2009-12-10 | 7.325 |
| 2009-12-09 | 7.2859 |
| 2009-12-08 | 7.2669 |
| 2009-12-07 | 7.3085 |
| 2009-12-06 | 7.1181 |
| 2009-12-05 | 7.1181 |
| 2009-12-04 | 7.1181 |
| 2009-12-03 | 7.0834 |
| 2009-12-02 | 7.004 |
| 2009-12-01 | 7.2259 |
| 2009-11-30 | 7.0577 |
| 2009-11-29 | 7.0557 |
| 2009-11-28 | 7.0557 |
| 2009-11-27 | 7.0557 |
| 2009-11-26 | 7.1176 |
| 2009-11-25 | 7.2467 |
| 2009-11-24 | 7.1028 |
| 2009-11-23 | 7.1045 |
| 2009-11-22 | 7.1594 |
| 2009-11-21 | 7.1594 |
| 2009-11-20 | 7.1594 |
| 2009-11-19 | 7.0557 |
| 2009-11-18 | 7.1041 |
| 2009-11-17 | 7.115 |
| 2009-11-16 | 7.1435 |
| 2009-11-15 | 7.1896 |
| 2009-11-14 | 7.1896 |
| 2009-11-13 | 7.1896 |
| 2009-11-12 | 7.2773 |
| 2009-11-11 | 7.1209 |
| 2009-11-10 | 7.0282 |
| 2009-11-09 | 7.0256 |
| 2009-11-08 | 6.5824 |
| 2009-11-07 | 6.5824 |
| 2009-11-06 | 6.5824 |
| 2009-11-05 | 6.5504 |
| 2009-11-04 | 6.514 |
| 2009-11-03 | 6.63 |
| 2009-11-02 | 6.6294 |
| 2009-11-01 | 6.6938 |
| 2009-10-31 | 6.6938 |
| 2009-10-30 | 6.6938 |
| 2009-10-29 | 6.6778 |
| 2009-10-28 | 6.6629 |
| 2009-10-27 | 6.8549 |
| 2009-10-26 | 6.8549 |
| 2009-10-25 | 6.6071 |
| 2009-10-24 | 6.6071 |
| 2009-10-23 | 6.6071 |
| 2009-10-22 | 6.6357 |
| 2009-10-21 | 6.7352 |
| 2009-10-20 | 6.5714 |
| 2009-10-19 | 6.5165 |
| 2009-10-18 | 6.4892 |
| 2009-10-17 | 6.4892 |
| 2009-10-16 | 6.4892 |
| 2009-10-15 | 6.6999 |
| 2009-10-14 | 6.8022 |
| 2009-10-13 | 6.9093 |
| 2009-10-12 | 6.8141 |
| 2009-10-11 | 6.8006 |
| 2009-10-10 | 6.8006 |
| 2009-10-09 | 6.8006 |
| 2009-10-08 | 6.9632 |
| 2009-10-07 | 6.4897 |
| 2009-10-06 | 6.676 |
| 2009-10-05 | 6.5557 |
| 2009-10-04 | 8.8326 |
| 2009-10-03 | 8.8326 |
| 2009-10-02 | 8.8326 |
| 2009-10-01 | 8.8554 |
| 2009-09-30 | 8.68 |
| 2009-09-29 | 8.68 |
| 2009-09-28 | 8.6651 |
| 2009-09-27 | 8.7117 |
| 2009-09-26 | 8.7117 |
| 2009-09-25 | 8.7117 |
| 2009-09-24 | 8.7361 |
| 2009-09-23 | 8.7238 |
| 2009-09-22 | 8.7365 |
| 2009-09-21 | 8.7687 |
| 2009-09-20 | 8.7687 |
| 2009-09-19 | 8.7687 |
| 2009-09-18 | 8.7687 |
| 2009-09-17 | 8.7468 |
| 2009-09-16 | 8.7468 |
| 2009-09-15 | 8.6766 |
| 2009-09-14 | 8.6155 |
| 2009-09-13 | 8.6332 |
| 2009-09-12 | 8.6332 |
| 2009-09-11 | 8.6332 |
| 2009-09-10 | 8.5858 |
| 2009-09-09 | 8.6719 |
| 2009-09-08 | 8.5879 |
| 2009-09-07 | 8.1123 |
| 2009-09-06 | 8.0565 |
| 2009-09-05 | 8.0565 |
| 2009-09-04 | 8.0565 |
| 2009-09-03 | 8.0825 |
| 2009-09-02 | 8.5808 |
| 2009-09-01 | 8.582 |
| 2009-08-31 | 8.6841 |
| 2009-08-30 | 8.3721 |
| 2009-08-29 | 8.3721 |
| 2009-08-28 | 8.3721 |
| 2009-08-27 | 8.637 |
| 2009-08-26 | 8.6233 |
| 2009-08-25 | 8.6712 |
| 2009-08-24 | 8.6906 |
| 2009-08-23 | 8.669 |
| 2009-08-22 | 8.669 |
| 2009-08-21 | 8.7546 |
| 2009-08-20 | 8.7977 |
| 2009-08-19 | 8.7977 |
| 2009-08-18 | 8.7977 |
| 2009-08-17 | 8.7361 |
| 2009-08-16 | 8.6804 |
| 2009-08-15 | 8.6804 |
| 2009-08-14 | 8.6804 |
| 2009-08-13 | 8.9432 |
| 2009-08-12 | 8.4286 |
| 2009-08-11 | 8.7933 |
| 2009-08-10 | 8.6519 |
| 2009-08-09 | 8.9141 |
| 2009-08-08 | 8.9141 |
| 2009-08-07 | 8.9141 |
| 2009-08-06 | 8.9546 |
| 2009-08-05 | 8.7542 |
| 2009-08-04 | 9.0422 |
| 2009-08-03 | 9.1435 |
| 2009-08-02 | 8.6397 |
| 2009-08-01 | 8.6397 |
| 2009-07-31 | 8.6397 |
| 2009-07-30 | 8.924 |
| 2009-07-29 | 8.8773 |
| 2009-07-28 | 9.1164 |
| 2009-07-27 | 8.917 |
| 2009-07-26 | 9.0699 |
| 2009-07-25 | 9.0699 |
| 2009-07-24 | 9.0699 |
| 2009-07-23 | 8.6817 |
| 2009-07-22 | 8.6817 |
| 2009-07-21 | 8.6817 |
| 2009-07-20 | 8.6817 |
| 2009-07-19 | 8.6817 |
| 2009-07-18 | 8.6817 |
| 2009-07-17 | 8.6817 |
| 2009-07-16 | 8.6817 |
| 2009-07-15 | 8.6339 |
| 2009-07-14 | 8.6072 |
| 2009-07-13 | 8.534 |
| 2009-07-12 | 8.5143 |
| 2009-07-11 | 8.5143 |
| 2009-07-10 | 8.5143 |
| 2009-07-09 | 8.5732 |
| 2009-07-08 | 8.784 |
| 2009-07-07 | 8.9209 |
| 2009-07-06 | 8.9018 |
| 2009-07-05 | 8.9428 |
| 2009-07-04 | 8.9428 |
| 2009-07-03 | 8.9428 |
| 2009-07-02 | 8.9757 |
| 2009-07-01 | 9.0464 |
| 2009-06-30 | 8.9444 |
| 2009-06-29 | 8.6173 |
| 2009-06-28 | 8.9122 |
| 2009-06-27 | 8.9122 |
| 2009-06-26 | 8.9122 |
| 2009-06-25 | 8.8607 |
| 2009-06-24 | 8.7736 |
| 2009-06-23 | 8.787 |
| 2009-06-22 | 8.7352 |
| 2009-06-21 | 8.9068 |
| 2009-06-20 | 8.9068 |
| 2009-06-19 | 8.9068 |
| 2009-06-18 | 8.7779 |
| 2009-06-17 | 8.7717 |
| 2009-06-16 | 8.9884 |
| 2009-06-15 | 9.0036 |
| 2009-06-14 | 9.0907 |
| 2009-06-13 | 9.0907 |
| 2009-06-12 | 9.0908 |
| 2009-06-11 | 9.1064 |
| 2009-06-10 | 9.0322 |
| 2009-06-09 | 8.9577 |
| 2009-06-08 | 8.822 |
| 2009-06-07 | 9.1359 |
| 2009-06-06 | 9.1359 |
| 2009-06-05 | 9.1358 |
| 2009-06-04 | 9.0356 |
| 2009-06-03 | 8.9241 |
| 2009-06-02 | 9.2222 |
| 2009-06-01 | 9.2164 |
| 2009-05-31 | 9.0899 |
| 2009-05-30 | 9.0895 |
| 2009-05-29 | 9.0895 |
| 2009-05-28 | 9.1394 |
| 2009-05-27 | 9.1156 |
| 2009-05-26 | 9.0701 |
| 2009-05-25 | 9.0954 |
| 2009-05-24 | 9.2715 |
| 2009-05-23 | 9.2715 |
| 2009-05-22 | 9.2712 |
| 2009-05-21 | 9.2224 |
| 2009-05-20 | 9.2789 |
| 2009-05-19 | 9.4015 |
| 2009-05-18 | 9.1984 |
| 2009-05-17 | 9.1262 |
| 2009-05-16 | 9.1262 |
| 2009-05-15 | 9.133 |
| 2009-05-14 | 9.1371 |
| 2009-05-13 | 9.1661 |
| 2009-05-12 | 9.1937 |
| 2009-05-11 | 9.2717 |
| 2009-05-10 | 9.2456 |
| 2009-05-09 | 9.2456 |
| 2009-05-08 | 9.2457 |
| 2009-05-07 | 9.1854 |
| 2009-05-06 | 9.4917 |
| 2009-05-05 | 9.3477 |
| 2009-05-04 | 9.4693 |
| 2009-05-03 | 9.4451 |
| 2009-05-02 | 9.4451 |
| 2009-05-01 | 9.4454 |
| 2009-04-30 | 9.4216 |
| 2009-04-29 | 9.421 |
| 2009-04-28 | 9.1526 |
| 2009-04-27 | 9.159 |
| 2009-04-26 | 9.2787 |
| 2009-04-25 | 9.2787 |
| 2009-04-24 | 9.2788 |
| 2009-04-23 | 9.0407 |
| 2009-04-22 | 9.2129 |
| 2009-04-21 | 9.1468 |
| 2009-04-20 | 9.2341 |
| 2009-04-19 | 9.4638 |
| 2009-04-18 | 9.4638 |
| 2009-04-17 | 9.4638 |
| 2009-04-16 | 9.3163 |
| 2009-04-15 | 9.3646 |
| 2009-04-14 | 9.3761 |
| 2009-04-13 | 9.3249 |
| 2009-04-12 | 9.5069 |
| 2009-04-11 | 9.5069 |
| 2009-04-10 | 9.5069 |
| 2009-04-09 | 9.5072 |
| 2009-04-08 | 9.554 |
| 2009-04-07 | 9.5271 |
| 2009-04-06 | 9.6679 |
| 2009-04-05 | 9.8694 |
| 2009-04-04 | 9.8694 |
| 2009-04-03 | 9.8695 |
| 2009-04-02 | 10.0584 |
| 2009-04-01 | 10.0062 |
| 2009-03-31 | 9.7653 |
| 2009-03-30 | 9.5325 |
| 2009-03-29 | 9.7471 |
| 2009-03-28 | 9.7472 |
| 2009-03-27 | 9.7471 |
| 2009-03-26 | 9.832 |
| 2009-03-25 | 9.8056 |
| 2009-03-24 | 9.988 |
| 2009-03-23 | 9.9472 |
| 2009-03-22 | 9.8577 |
| 2009-03-21 | 9.8431 |
| 2009-03-20 | 9.8577 |
| 2009-03-19 | 9.6938 |
| 2009-03-18 | 9.6223 |
| 2009-03-17 | 9.6829 |
| 2009-03-16 | 9.8848 |
| 2009-03-15 | 9.7758 |
| 2009-03-14 | 9.7758 |
| 2009-03-13 | 9.7758 |
| 2009-03-12 | 9.701 |
| 2009-03-11 | 9.4471 |
| 2009-03-10 | 9.4204 |
| 2009-03-09 | 9.2435 |
| 2009-03-08 | 9.2232 |
| 2009-03-07 | 9.223 |
| 2009-03-06 | 9.2232 |
| 2009-03-05 | 9.5768 |
| 2009-03-04 | 9.7009 |
| 2009-03-03 | 9.6078 |
| 2009-03-02 | 9.6764 |
| 2009-03-01 | 9.8147 |
| 2009-02-28 | 9.8147 |
| 2009-02-27 | 9.8147 |
| 2009-02-26 | 9.939 |
| 2009-02-25 | 9.9599 |
| 2009-02-24 | 9.9906 |
| 2009-02-23 | 9.9473 |
| 2009-02-22 | 9.956 |
| 2009-02-21 | 9.956 |
| 2009-02-20 | 9.956 |
| 2009-02-19 | 9.9272 |
| 2009-02-18 | 9.868 |
| 2009-02-17 | 10.0727 |
| 2009-02-16 | 10.0114 |
| 2009-02-15 | 10.142 |
| 2009-02-14 | 10.142 |
| 2009-02-13 | 10.142 |
| 2009-02-12 | 10.1886 |
| 2009-02-11 | 10.3033 |
| 2009-02-10 | 10.3393 |
| 2009-02-09 | 10.4934 |
| 2009-02-08 | 10.3823 |
| 2009-02-07 | 10.3823 |
| 2009-02-06 | 10.3823 |
| 2009-02-05 | 10.312 |
| 2009-02-04 | 10.2782 |
| 2009-02-03 | 10.1908 |
| 2009-02-02 | 10.1673 |
| 2009-02-01 | 10.1822 |
| 2009-01-31 | 10.1822 |
| 2009-01-30 | 10.1822 |
| 2009-01-29 | 10.3099 |
| 2009-01-28 | 10.3821 |
| 2009-01-27 | 10.4442 |
| 2009-01-26 | 10.3667 |
| 2009-01-25 | 10.0706 |
| 2009-01-24 | 10.0706 |
| 2009-01-23 | 10.0706 |
| 2009-01-22 | 10.1471 |
| 2009-01-21 | 10.2193 |
| 2009-01-20 | 9.9225 |
| 2009-01-19 | 10.111 |
| 2009-01-18 | 10.2007 |
| 2009-01-17 | 10.2007 |
| 2009-01-16 | 10.2007 |
| 2009-01-15 | 10.352 |
| 2009-01-14 | 10.3409 |
| 2009-01-13 | 10.5037 |
| 2009-01-12 | 10.3209 |
| 2009-01-11 | 10.6108 |
| 2009-01-10 | 10.6108 |
| 2009-01-09 | 10.6108 |
| 2009-01-08 | 10.6827 |
| 2009-01-07 | 10.8712 |
| 2009-01-06 | 10.9513 |
| 2009-01-05 | 10.9102 |
| 2009-01-04 | 10.7141 |
| 2009-01-03 | 10.7141 |
| 2009-01-02 | 10.7141 |
| 2009-01-01 | 11.162 |
| 2008-12-31 | 11.162 |
| 2008-12-30 | 11.162 |
| 2008-12-29 | 11.072 |
| 2008-12-28 | 11.0769 |
| 2008-12-27 | 11.0769 |
| 2008-12-26 | 11.0769 |
| 2008-12-25 | 11.0769 |
| 2008-12-24 | 11.0769 |
| 2008-12-23 | 11.1151 |
| 2008-12-22 | 10.8062 |
| 2008-12-21 | 11.1436 |
| 2008-12-20 | 11.1436 |
| 2008-12-19 | 11.1436 |
| 2008-12-18 | 11.292 |
| 2008-12-17 | 10.6225 |
| 2008-12-16 | 10.4401 |
| 2008-12-15 | 10.755 |
| 2008-12-14 | 10.564 |
| 2008-12-13 | 10.564 |
| 2008-12-12 | 10.564 |
| 2008-12-11 | 11.2848 |
| 2008-12-10 | 10.6698 |
| 2008-12-09 | 10.3932 |
| 2008-12-08 | 10.6716 |
| 2008-12-07 | 10.6822 |
| 2008-12-06 | 10.6822 |
| 2008-12-05 | 10.6822 |
| 2008-12-04 | 10.6215 |
| 2008-12-03 | 11.1986 |
| 2008-12-02 | 10.616 |
| 2008-12-01 | 10.5084 |
| 2008-11-30 | 10.6558 |
| 2008-11-29 | 10.6558 |
| 2008-11-28 | 10.6558 |
| 2008-11-27 | 10.6577 |
| 2008-11-26 | 10.6236 |
| 2008-11-25 | 10.6747 |
| 2008-11-24 | 5.5603 |
| 2008-11-23 | 10.1836 |
| 2008-11-22 | 10.1836 |
| 2008-11-21 | 5.3979 |
| 2008-11-20 | 5.2853 |
| 2008-11-19 | 5.3297 |
| 2008-11-18 | 10.6136 |
| 2008-11-17 | 5.4946 |
| 2008-11-16 | 10.7195 |
| 2008-11-15 | 10.7195 |
| 2008-11-14 | 5.5103 |
| 2008-11-13 | 5.4299 |
| 2008-11-12 | 5.5125 |
| 2008-11-11 | 5.6503 |
| 2008-11-10 | 5.7528 |
| 2008-11-09 | 5.7567 |
| 2008-11-08 | 5.7567 |
| 2008-11-07 | 5.7578 |
| 2008-11-06 | 5.7438 |
| 2008-11-05 | 5.7464 |
| 2008-11-04 | 5.9021 |
| 2008-11-03 | 5.8133 |
| 2008-11-02 | 5.7894 |
| 2008-11-01 | 5.7894 |
| 2008-10-31 | 5.7801 |
| 2008-10-30 | 5.791 |
| 2008-10-29 | 5.958 |
| 2008-10-28 | 5.6986 |
| 2008-10-27 | 5.4656 |
| 2008-10-26 | 5.0594 |
| 2008-10-25 | 5.0594 |
| 2008-10-24 | 5.2636 |
| 2008-10-23 | 5.243 |
| 2008-10-22 | 5.1699 |
| 2008-10-21 | 5.3921 |
| 2008-10-20 | 5.7038 |
| 2008-10-19 | 5.6916 |
| 2008-10-18 | 5.6916 |
| 2008-10-17 | 5.7081 |
| 2008-10-16 | 5.6232 |
| 2008-10-15 | 5.9832 |
| 2008-10-14 | 6.2147 |
| 2008-10-13 | 6.1309 |
| 2008-10-12 | 5.9513 |
| 2008-10-11 | 5.9513 |
| 2008-10-10 | 5.9513 |
| 2008-10-09 | 6.1116 |
| 2008-10-08 | 5.9807 |
| 2008-10-07 | 6.2456 |
| 2008-10-06 | 6.1652 |
| 2008-10-05 | 6.4821 |
| 2008-10-04 | 6.4821 |
| 2008-10-03 | 6.4821 |
| 2008-10-02 | 6.4059 |
| 2008-10-01 | 6.5765 |
| 2008-09-30 | 6.4714 |
| 2008-09-29 | 6.4512 |
| 2008-09-28 | 6.6165 |
| 2008-09-27 | 6.6165 |
| 2008-09-26 | 6.6165 |
| 2008-09-25 | 6.6129 |
| 2008-09-24 | 6.5576 |
| 2008-09-23 | 6.5149 |
| 2008-09-22 | 6.5983 |
| 2008-09-21 | 6.5253 |
| 2008-09-20 | 6.5253 |
| 2008-09-19 | 6.5253 |
| 2008-09-18 | 6.3752 |
| 2008-09-17 | 6.3734 |
| 2008-09-16 | 6.3971 |
| 2008-09-15 | 6.4304 |
| 2008-09-14 | 6.5692 |
| 2008-09-13 | 6.5692 |
| 2008-09-12 | 6.5692 |
| 2008-09-11 | 6.3239 |
| 2008-09-10 | 6.4915 |
| 2008-09-09 | 6.5588 |
| 2008-09-08 | 6.4809 |
| 2008-09-07 | 6.5032 |
| 2008-09-06 | 6.5032 |
| 2008-09-05 | 6.5032 |
| 2008-09-04 | 6.4736 |
| 2008-09-03 | 6.5572 |
| 2008-09-02 | 6.7485 |
| 2008-09-01 | 6.7942 |
| 2008-08-31 | 6.795 |
| 2008-08-30 | 6.795 |
| 2008-08-29 | 6.795 |
| 2008-08-28 | 6.7871 |
| 2008-08-27 | 6.7584 |
| 2008-08-26 | 6.7558 |
| 2008-08-25 | 6.7744 |
| 2008-08-24 | 6.7676 |
| 2008-08-23 | 6.7676 |
| 2008-08-22 | 6.7676 |
| 2008-08-21 | 6.7468 |
| 2008-08-20 | 6.7451 |
| 2008-08-19 | 6.7354 |
| 2008-08-18 | 6.8036 |
| 2008-08-17 | 6.7795 |
| 2008-08-16 | 6.7795 |
| 2008-08-15 | 6.7795 |
| 2008-08-14 | 6.8083 |
| 2008-08-13 | 6.7237 |
| 2008-08-12 | 6.8056 |
| 2008-08-11 | 6.7409 |
| 2008-08-10 | 6.7246 |
| 2008-08-09 | 6.7246 |
| 2008-08-08 | 6.7246 |
| 2008-08-07 | 6.8386 |
| 2008-08-06 | 6.8939 |
| 2008-08-05 | 6.9571 |
| 2008-08-04 | 6.9435 |
| 2008-08-03 | 6.9312 |
| 2008-08-02 | 6.9312 |
| 2008-08-01 | 6.9374 |
| 2008-07-31 | 6.8514 |
| 2008-07-30 | 6.8746 |
| 2008-07-29 | 6.6959 |
| 2008-07-28 | 6.5548 |
| 2008-07-27 | 6.5982 |
| 2008-07-26 | 6.5982 |
| 2008-07-25 | 6.558 |
| 2008-07-24 | 6.5931 |
| 2008-07-23 | 6.6372 |
| 2008-07-22 | 6.6627 |
| 2008-07-21 | 6.6752 |
| 2008-07-20 | 6.721 |
| 2008-07-19 | 6.721 |
| 2008-07-18 | 6.721 |
| 2008-07-17 | 6.6646 |
| 2008-07-16 | 6.5746 |
| 2008-07-15 | 6.5605 |
| 2008-07-14 | 6.5633 |
| 2008-07-13 | 6.5311 |
| 2008-07-12 | 6.5311 |
| 2008-07-11 | 6.5311 |
| 2008-07-10 | 6.5319 |
| 2008-07-09 | 6.5505 |
| 2008-07-08 | 6.5129 |
| 2008-07-07 | 6.4817 |
| 2008-07-06 | 6.4727 |
| 2008-07-05 | 6.4727 |
| 2008-07-04 | 6.4727 |
| 2008-07-03 | 6.4484 |
| 2008-07-02 | 6.4374 |
| 2008-07-01 | 6.4233 |
| 2008-06-30 | 6.5174 |
| 2008-06-29 | 6.5041 |
| 2008-06-28 | 6.5041 |
| 2008-06-27 | 6.5041 |
| 2008-06-26 | 6.5568 |
| 2008-06-25 | 6.5962 |
| 2008-06-24 | 6.4902 |
| 2008-06-23 | 6.4711 |
| 2008-06-22 | 6.501 |
| 2008-06-21 | 6.501 |
| 2008-06-20 | 6.501 |
| 2008-06-19 | 6.518 |
| 2008-06-18 | 6.4928 |
| 2008-06-17 | 6.4936 |
| 2008-06-16 | 6.3956 |
| 2008-06-15 | 6.3541 |
| 2008-06-14 | 6.3541 |
| 2008-06-13 | 6.3541 |
| 2008-06-12 | 6.3786 |
| 2008-06-11 | 6.322 |
| 2008-06-10 | 6.3372 |
| 2008-06-09 | 6.4283 |
| 2008-06-08 | 6.4476 |
| 2008-06-07 | 6.4476 |
| 2008-06-06 | 6.4476 |
| 2008-06-05 | 6.4205 |
| 2008-06-04 | 6.5 |
| 2008-06-03 | 6.5258 |
| 2008-06-02 | 6.5193 |
| 2008-06-01 | 6.5378 |
| 2008-05-31 | 6.5378 |
| 2008-05-30 | 6.5378 |
| 2008-05-29 | 6.5786 |
| 2008-05-28 | 6.477 |
| 2008-05-27 | 6.3938 |
| 2008-05-26 | 6.4086 |
| 2008-05-25 | 6.4086 |
| 2008-05-24 | 6.4086 |
| 2008-05-23 | 6.4086 |
| 2008-05-22 | 6.4 |
| 2008-05-21 | 6.4197 |
| 2008-05-20 | 6.454 |
| 2008-05-19 | 6.463 |
| 2008-05-18 | 6.4703 |
| 2008-05-17 | 6.4703 |
| 2008-05-16 | 6.4703 |
| 2008-05-15 | 6.4464 |
| 2008-05-14 | 5.8118 |
| 2008-05-13 | 6.3915 |
| 2008-05-12 | 6.337 |
| 2008-05-11 | 6.2807 |
| 2008-05-10 | 6.2807 |
| 2008-05-09 | 6.2807 |
| 2008-05-08 | 6.3183 |
| 2008-05-07 | 6.3793 |
| 2008-05-06 | 6.3554 |
| 2008-05-05 | 6.3187 |
| 2008-05-04 | 6.3348 |
| 2008-05-03 | 6.3348 |
| 2008-05-02 | 6.3348 |
| 2008-05-01 | 6.2647 |
| 2008-04-30 | 6.2647 |
| 2008-04-29 | 6.1793 |
| 2008-04-28 | 6.2351 |
| 2008-04-27 | 6.1974 |
| 2008-04-26 | 6.1974 |
| 2008-04-25 | 6.1974 |
| 2008-04-24 | 6.2048 |
| 2008-04-23 | 6.1812 |
| 2008-04-22 | 6.118 |
| 2008-04-21 | 6.0235 |
| 2008-04-20 | 6.0693 |
| 2008-04-19 | 6.0693 |
| 2008-04-18 | 6.0693 |
| 2008-04-17 | 5.985 |
| 2008-04-16 | 5.9941 |
| 2008-04-15 | 6.0337 |
| 2008-04-14 | 6.0538 |
| 2008-04-13 | 6.135 |
| 2008-04-12 | 6.135 |
| 2008-04-11 | 6.135 |
| 2008-04-10 | 6.1404 |
| 2008-04-09 | 6.1231 |
| 2008-04-08 | 6.177 |
| 2008-04-07 | 6.2185 |
| 2008-04-06 | 6.2098 |
| 2008-04-05 | 6.2098 |
| 2008-04-04 | 6.2098 |
| 2008-04-03 | 6.1578 |
| 2008-04-02 | 6.1965 |
| 2008-04-01 | 6.0877 |
| 2008-03-31 | 5.9912 |
| 2008-03-30 | 6.1419 |
| 2008-03-29 | 6.1419 |
| 2008-03-28 | 6.1419 |
| 2008-03-27 | 6.277 |
| 2008-03-26 | 6.2978 |
| 2008-03-25 | 6.395 |
| 2008-03-24 | 6.3887 |
| 2008-03-23 | 6.3887 |
| 2008-03-22 | 6.3887 |
| 2008-03-21 | 6.3887 |
| 2008-03-20 | 6.3792 |
| 2008-03-19 | 6.4318 |
| 2008-03-18 | 6.4908 |
| 2008-03-17 | 6.3062 |
| 2008-03-16 | 6.4552 |
| 2008-03-15 | 6.4552 |
| 2008-03-14 | 6.4552 |
| 2008-03-13 | 6.4992 |
| 2008-03-12 | 6.5422 |
| 2008-03-11 | 6.4646 |
| 2008-03-10 | 6.4081 |
| 2008-03-09 | 6.4218 |
| 2008-03-08 | 6.4218 |
| 2008-03-07 | 6.4218 |
| 2008-03-06 | 6.5431 |
| 2008-03-05 | 6.6203 |
| 2008-03-04 | 6.5352 |
| 2008-03-03 | 6.5966 |
| 2008-03-02 | 6.6254 |
| 2008-03-01 | 6.6254 |
| 2008-02-29 | 6.6254 |
| 2008-02-28 | 6.7683 |
| 2008-02-27 | 6.7834 |
| 2008-02-26 | 6.7479 |
| 2008-02-25 | 6.6647 |
| 2008-02-24 | 6.636 |
| 2008-02-23 | 6.636 |
| 2008-02-22 | 6.636 |
| 2008-02-21 | 6.6594 |
| 2008-02-20 | 6.6913 |
| 2008-02-19 | 6.6913 |
| 2008-02-18 | 6.7114 |
| 2008-02-17 | 6.6668 |
| 2008-02-16 | 6.6668 |
| 2008-02-15 | 6.6668 |
| 2008-02-14 | 6.6819 |
| 2008-02-13 | 6.6468 |
| 2008-02-12 | 6.6464 |
| 2008-02-11 | 6.5596 |
| 2008-02-10 | 6.6243 |
| 2008-02-09 | 6.6243 |
| 2008-02-08 | 6.6243 |
| 2008-02-07 | 6.6726 |
| 2008-02-06 | 6.7564 |
| 2008-02-05 | 6.7832 |
| 2008-02-04 | 6.8667 |
| 2008-02-03 | 6.8524 |
| 2008-02-02 | 6.8524 |
| 2008-02-01 | 6.8524 |
| 2008-01-31 | 6.8426 |
| 2008-01-30 | 6.8108 |
| 2008-01-29 | 6.8073 |
| 2008-01-28 | 6.7357 |
| 2008-01-27 | 6.7216 |
| 2008-01-26 | 6.7216 |
| 2008-01-25 | 6.7216 |
| 2008-01-24 | 6.7608 |
| 2008-01-23 | 6.6093 |
| 2008-01-22 | 6.6353 |
| 2008-01-21 | 6.5508 |
| 2008-01-20 | 6.7257 |
| 2008-01-19 | 6.7257 |
| 2008-01-18 | 6.7257 |
| 2008-01-17 | 6.7258 |
| 2008-01-16 | 6.7634 |
| 2008-01-15 | 6.9119 |
| 2008-01-14 | 6.9499 |
| 2008-01-13 | 6.9464 |
| 2008-01-12 | 6.9464 |
| 2008-01-11 | 6.9464 |
| 2008-01-10 | 6.9415 |
| 2008-01-09 | 6.8689 |
| 2008-01-08 | 6.8964 |
| 2008-01-07 | 6.8318 |
| 2008-01-06 | 6.8451 |
| 2008-01-05 | 6.8451 |
| 2008-01-04 | 6.8451 |
| 2008-01-03 | 6.846 |
| 2008-01-02 | 6.8452 |
| 2008-01-01 | 6.8339 |
| 2007-12-31 | 6.8339 |
| 2007-12-30 | 6.8382 |
| 2007-12-29 | 6.8382 |
| 2007-12-28 | 6.8382 |
| 2007-12-27 | 6.8209 |
| 2007-12-26 | 6.7854 |
| 2007-12-25 | 6.7696 |
| 2007-12-24 | 6.7696 |
| 2007-12-23 | 6.714 |
| 2007-12-22 | 6.714 |
| 2007-12-21 | 6.714 |
| 2007-12-20 | 6.6851 |
| 2007-12-19 | 6.6983 |
| 2007-12-18 | 6.7165 |
| 2007-12-17 | 6.7047 |
| 2007-12-16 | 6.7508 |
| 2007-12-15 | 6.7508 |
| 2007-12-14 | 6.7508 |
| 2007-12-13 | 6.7818 |
| 2007-12-12 | 6.8315 |
| 2007-12-11 | 6.8327 |
| 2007-12-10 | 6.8304 |
| 2007-12-09 | 6.8152 |
| 2007-12-08 | 6.8152 |
| 2007-12-07 | 6.8152 |
| 2007-12-06 | 6.7805 |
| 2007-12-05 | 6.7943 |
| 2007-12-04 | 6.7384 |
| 2007-12-03 | 6.7657 |
| 2007-12-02 | 6.7657 |
| 2007-12-01 | 6.7657 |
| 2007-11-30 | 6.7657 |
| 2007-11-29 | 6.7518 |
| 2007-11-28 | 6.7128 |
| 2007-11-27 | 6.5498 |
| 2007-11-26 | 6.6189 |
| 2007-11-25 | 6.6473 |
| 2007-11-24 | 6.6473 |
| 2007-11-23 | 6.6473 |
| 2007-11-22 | 6.6592 |
| 2007-11-21 | 6.6072 |
| 2007-11-20 | 6.7187 |
| 2007-11-19 | 6.7378 |
| 2007-11-18 | 6.7378 |
| 2007-11-17 | 6.7378 |
| 2007-11-16 | 6.7378 |
| 2007-11-15 | 6.7543 |
| 2007-11-14 | 6.8072 |
| 2007-11-13 | 6.6818 |
| 2007-11-12 | 6.583 |
| 2007-11-11 | 6.6868 |
| 2007-11-10 | 6.6868 |
| 2007-11-09 | 6.6868 |
| 2007-11-08 | 6.7353 |
| 2007-11-07 | 6.8069 |
| 2007-11-06 | 6.8134 |
| 2007-11-05 | 6.7341 |
| 2007-11-04 | 6.7623 |
| 2007-11-03 | 6.7623 |
| 2007-11-02 | 6.7623 |
| 2007-11-01 | 6.8067 |
| 2007-10-31 | 6.8109 |
| 2007-10-30 | 6.7255 |
| 2007-10-29 | 6.7249 |
| 2007-10-28 | 6.6977 |
| 2007-10-27 | 6.6977 |
| 2007-10-26 | 6.6977 |
| 2007-10-25 | 6.6089 |
| 2007-10-24 | 6.5116 |
| 2007-10-23 | 6.585 |
| 2007-10-22 | 6.5839 |
| 2007-10-21 | 6.5957 |
| 2007-10-20 | 6.5957 |
| 2007-10-19 | 6.5957 |
| 2007-10-18 | 6.625 |
| 2007-10-17 | 6.6542 |
| 2007-10-16 | 6.5829 |
| 2007-10-15 | 6.5967 |
| 2007-10-14 | 6.6833 |
| 2007-10-13 | 6.6833 |
| 2007-10-12 | 6.7188 |
| 2007-10-11 | 6.7685 |
| 2007-10-10 | 6.7285 |
| 2007-10-09 | 6.7469 |
| 2007-10-08 | 6.7501 |
| 2007-10-07 | 6.7369 |
| 2007-10-06 | 6.7369 |
| 2007-10-05 | 6.7369 |
| 2007-10-04 | 6.2576 |
| 2007-10-03 | 5.9633 |
| 2007-10-02 | 5.9631 |
| 2007-10-01 | 6.0059 |
| 2007-09-30 | 5.8699 |
| 2007-09-29 | 5.8699 |
| 2007-09-28 | 5.8699 |
| 2007-09-27 | 5.837 |
| 2007-09-26 | 5.7903 |
| 2007-09-25 | 5.6349 |
| 2007-09-24 | 5.6894 |
| 2007-09-23 | 5.6938 |
| 2007-09-22 | 5.6938 |
| 2007-09-21 | 5.6938 |
| 2007-09-20 | 5.6353 |
| 2007-09-19 | 5.6913 |
| 2007-09-18 | 5.556 |
| 2007-09-17 | 5.5019 |
| 2007-09-16 | 5.5076 |
| 2007-09-15 | 5.5076 |
| 2007-09-14 | 5.5076 |
| 2007-09-13 | 5.4494 |
| 2007-09-12 | 5.434 |
| 2007-09-11 | 5.3537 |
| 2007-09-10 | 5.2785 |
| 2007-09-09 | 5.2659 |
| 2007-09-08 | 5.2659 |
| 2007-09-07 | 5.2659 |
| 2007-09-06 | 5.3057 |
| 2007-09-05 | 5.2578 |
| 2007-09-04 | 5.2649 |
| 2007-09-03 | 5.2729 |
| 2007-09-02 | 5.2637 |
| 2007-09-01 | 5.2637 |
| 2007-08-31 | 5.2637 |
| 2007-08-30 | 5.1988 |
| 2007-08-29 | 5.1465 |
| 2007-08-28 | 5.0753 |
| 2007-08-27 | 5.1323 |
| 2007-08-26 | 5.0732 |
| 2007-08-25 | 5.0732 |
| 2007-08-24 | 5.0732 |
| 2007-08-23 | 5.067 |
| 2007-08-22 | 5.0446 |
| 2007-08-21 | 4.942 |
| 2007-08-20 | 4.9441 |
| 2007-08-19 | 4.9374 |
| 2007-08-18 | 4.9374 |
| 2007-08-17 | 4.9374 |
| 2007-08-16 | 4.7529 |
| 2007-08-15 | 4.9506 |
| 2007-08-14 | 5.0738 |
| 2007-08-13 | 5.0642 |
| 2007-08-12 | 5.0414 |
| 2007-08-11 | 5.0414 |
| 2007-08-10 | 5.0414 |
| 2007-08-09 | 5.0465 |
| 2007-08-08 | 5.1949 |
| 2007-08-07 | 5.0717 |
| 2007-08-06 | 5.066 |
| 2007-08-05 | 5.1287 |
| 2007-08-04 | 5.1287 |
| 2007-08-03 | 5.0478 |
| 2007-08-02 | 5.0551 |
| 2007-08-01 | 5.0212 |
| 2007-07-31 | 5.074 |
| 2007-07-30 | 4.9409 |
| 2007-07-29 | 4.9437 |
| 2007-07-28 | 4.9437 |
| 2007-07-27 | 4.9529 |
| 2007-07-26 | 4.978 |
| 2007-07-25 | 5.1231 |
| 2007-07-24 | 5.1338 |
| 2007-07-23 | 5.097 |
| 2007-07-22 | 4.9996 |
| 2007-07-21 | 4.9996 |
| 2007-07-20 | 5.0139 |
| 2007-07-19 | 5.0427 |
| 2007-07-18 | 4.9578 |
| 2007-07-17 | 5.002 |
| 2007-07-16 | 5.008 |
| 2007-07-15 | 4.9893 |
| 2007-07-14 | 4.9893 |
| 2007-07-13 | 5.0097 |
| 2007-07-12 | 4.9625 |
| 2007-07-11 | 4.9348 |
| 2007-07-10 | 4.9357 |
| 2007-07-09 | 4.9494 |
| 2007-07-08 | 4.9122 |
| 2007-07-07 | 4.9122 |
| 2007-07-06 | 4.8587 |
| 2007-07-05 | 4.8314 |
| 2007-07-04 | 4.8636 |
| 2007-07-03 | 4.8825 |
| 2007-07-02 | 4.8734 |
| 2007-07-01 | 4.8338 |
| 2007-06-30 | 4.8338 |
| 2007-06-29 | 4.8338 |
| 2007-06-28 | 4.8148 |
| 2007-06-27 | 4.7345 |
| 2007-06-26 | 4.7574 |
| 2007-06-25 | 4.7683 |
| 2007-06-24 | 4.7944 |
| 2007-06-23 | 4.7944 |
| 2007-06-22 | 4.7681 |
| 2007-06-21 | 4.7876 |
| 2007-06-20 | 4.8192 |
| 2007-06-19 | 4.8181 |
| 2007-06-18 | 4.8453 |
| 2007-06-17 | 4.812 |
| 2007-06-16 | 4.812 |
| 2007-06-15 | 4.7919 |
| 2007-06-14 | 4.7441 |
| 2007-06-13 | 4.6961 |
| 2007-06-12 | 4.7121 |
| 2007-06-11 | 4.7091 |
| 2007-06-10 | 4.6443 |
| 2007-06-09 | 4.6443 |
| 2007-06-08 | 4.6649 |
| 2007-06-07 | 4.6611 |
| 2007-06-06 | 4.6909 |
| 2007-06-05 | 4.6835 |
| 2007-06-04 | 4.6934 |
| 2007-06-03 | 4.6956 |
| 2007-06-02 | 4.6956 |
| 2007-06-01 | 4.6956 |
| 2007-05-31 | 4.6674 |
| 2007-05-30 | 4.6068 |
| 2007-05-29 | 4.6262 |
| 2007-05-28 | 4.6201 |
| 2007-05-27 | 4.6201 |
| 2007-05-26 | 4.6201 |
| 2007-05-25 | 4.6201 |
| 2007-05-24 | 4.5836 |
| 2007-05-23 | 4.6322 |
| 2007-05-22 | 4.6287 |
| 2007-05-21 | 4.6443 |
| 2007-05-20 | 4.6258 |
| 2007-05-19 | 4.6258 |
| 2007-05-18 | 4.6258 |
| 2007-05-17 | 4.6179 |
| 2007-05-16 | 4.606 |
| 2007-05-15 | 4.6218 |
| 2007-05-14 | 4.6035 |
| 2007-05-13 | 4.5917 |
| 2007-05-12 | 4.5917 |
| 2007-05-11 | 4.5917 |
| 2007-05-10 | 4.5487 |
| 2007-05-09 | 4.5824 |
| 2007-05-08 | 4.5603 |
| 2007-05-07 | 4.5405 |
| 2007-05-06 | 4.5537 |
| 2007-05-05 | 4.5537 |
| 2007-05-04 | 4.505 |
| 2007-05-03 | 4.5028 |
| 2007-05-02 | 4.4736 |
| 2007-05-01 | 4.4747 |
| 2007-04-30 | 4.4272 |
| 2007-04-29 | 4.589 |
| 2007-04-28 | 4.589 |
| 2007-04-27 | 4.589 |
| 2007-04-26 | 4.594 |
| 2007-04-25 | 4.6151 |
| 2007-04-24 | 4.5758 |
| 2007-04-23 | 4.5662 |
| 2007-04-22 | 4.5653 |
| 2007-04-21 | 4.5653 |
| 2007-04-20 | 4.5653 |
| 2007-04-19 | 4.531 |
| 2007-04-18 | 4.5331 |
| 2007-04-17 | 4.5424 |
| 2007-04-16 | 4.5231 |
| 2007-04-15 | 4.4601 |
| 2007-04-14 | 4.4601 |
| 2007-04-13 | 4.4601 |
| 2007-04-12 | 4.4514 |
| 2007-04-11 | 4.4654 |
| 2007-04-10 | 4.4699 |
| 2007-04-09 | 4.4654 |
| 2007-04-08 | 4.4851 |
| 2007-04-07 | 4.4851 |
| 2007-04-06 | 4.4851 |
| 2007-04-05 | 4.4851 |
| 2007-04-04 | 4.4719 |
| 2007-04-03 | 4.4734 |
| 2007-04-02 | 4.4058 |
| 2007-04-01 | 4.3982 |
| 2007-03-31 | 4.3982 |
| 2007-03-30 | 4.3982 |
| 2007-03-29 | 4.4038 |
| 2007-03-28 | 4.4032 |
| 2007-03-27 | 4.4032 |
| 2007-03-26 | 4.4033 |
| 2007-03-25 | 4.4032 |
| 2007-03-24 | 4.4032 |
| 2007-03-23 | 4.4032 |
| 2007-03-22 | 4.4145 |
| 2007-03-21 | 4.383 |
| 2007-03-20 | 4.364 |
| 2007-03-19 | 4.3702 |
| 2007-03-18 | 4.3284 |
| 2007-03-17 | 4.3284 |
| 2007-03-16 | 4.3284 |
| 2007-03-15 | 4.3505 |
| 2007-03-14 | 4.2762 |
| 2007-03-13 | 4.3026 |
| 2007-03-12 | 4.3407 |
| 2007-03-11 | 4.325 |
| 2007-03-10 | 4.325 |
| 2007-03-09 | 4.325 |
| 2007-03-08 | 4.2896 |
| 2007-03-07 | 4.2741 |
| 2007-03-06 | 4.2638 |
| 2007-03-05 | 4.2384 |
| 2007-03-04 | 4.2723 |
| 2007-03-03 | 4.2723 |
| 2007-03-02 | 4.2723 |
| 2007-03-01 | 4.2902 |
| 2007-02-28 | 4.324 |
| 2007-02-27 | 4.3456 |
| 2007-02-26 | 4.4275 |
| 2007-02-25 | 4.4274 |
| 2007-02-24 | 4.4274 |
| 2007-02-23 | 4.4274 |
| 2007-02-22 | 4.4076 |
| 2007-02-21 | 4.4027 |
| 2007-02-20 | 4.414 |
| 2007-02-19 | 4.4121 |
| 2007-02-18 | 4.4041 |
| 2007-02-17 | 4.4041 |
| 2007-02-16 | 4.4041 |
| 2007-02-15 | 4.4041 |
| 2007-02-14 | 4.4041 |
| 2007-02-13 | 4.3583 |
| 2007-02-12 | 4.3275 |
| 2007-02-11 | 4.3186 |
| 2007-02-10 | 4.3186 |
| 2007-02-09 | 4.3186 |
| 2007-02-08 | 4.3048 |
| 2007-02-07 | 4.3279 |
| 2007-02-06 | 4.3277 |
| 2007-02-05 | 4.2211 |
| 2007-02-04 | 4.2211 |
| 2007-02-03 | 4.2211 |
| 2007-02-02 | 4.2211 |
| 2007-02-01 | 4.2211 |
| 2007-01-31 | 4.2211 |
| 2007-01-30 | 4.2211 |
| 2007-01-29 | 4.2211 |
| 2007-01-28 | 4.2021 |
| 2007-01-27 | 4.2021 |
| 2007-01-26 | 4.2021 |
| 2007-01-25 | 4.2021 |
| 2007-01-24 | 3.848 |
| 2007-01-23 | 3.8534 |
| 2007-01-22 | 3.856 |
| 2007-01-21 | 3.848 |
| 2007-01-20 | 3.848 |
| 2007-01-19 | 3.848 |
| 2007-01-18 | 3.8291 |
| 2007-01-17 | 3.8222 |
| 2007-01-16 | 3.8303 |
| 2007-01-15 | 3.8103 |
| 2007-01-14 | 3.8103 |
| 2007-01-13 | 3.8103 |
| 2007-01-12 | 3.8103 |
| 2007-01-11 | 3.7917 |
| 2007-01-10 | 3.7603 |
| 2007-01-09 | 3.7603 |
| 2007-01-08 | 3.7746 |
| 2007-01-07 | 3.7708 |
| 2007-01-06 | 3.7708 |
| 2007-01-05 | 3.7708 |
| 2007-01-04 | 3.8372 |
| 2007-01-03 | 3.8643 |
| 2007-01-02 | 3.8155 |
| 2007-01-01 | 3.8155 |
| 2006-12-31 | 3.8155 |
| 2006-12-30 | 3.8155 |
| 2006-12-29 | 3.8155 |
| 2006-12-28 | 3.8155 |
| 2006-12-27 | 3.8155 |
| 2006-12-26 | 3.8155 |
| 2006-12-25 | 3.8155 |
| 2006-12-24 | 3.8155 |
| 2006-12-23 | 3.8155 |
| 2006-12-22 | 3.8155 |
| 2006-12-21 | 3.8117 |
| 2006-12-20 | 3.8116 |
| 2006-12-19 | 3.8036 |
| 2006-12-18 | 3.805 |
| 2006-12-17 | 3.825 |
| 2006-12-16 | 3.825 |
| 2006-12-15 | 3.825 |
| 2006-12-14 | 3.8277 |
| 2006-12-13 | 3.8345 |
| 2006-12-12 | 3.8049 |
| 2006-12-11 | 3.8036 |
| 2006-12-10 | 3.8036 |
| 2006-12-09 | 3.8036 |
| 2006-12-08 | 3.8036 |
| 2006-12-07 | 3.8023 |
| 2006-12-06 | 3.7642 |
| 2006-12-05 | 3.7641 |
| 2006-12-04 | 3.7591 |
| 2006-12-03 | 3.7525 |
| 2006-12-02 | 3.7525 |
| 2006-12-01 | 3.7525 |
| 2006-11-30 | 3.7461 |
| 2006-11-29 | 3.7204 |
| 2006-11-28 | 3.6968 |
| 2006-11-27 | 3.6989 |
| 2006-11-26 | 3.7103 |
| 2006-11-25 | 3.7103 |
| 2006-11-24 | 3.7103 |
| 2006-11-23 | 3.6815 |
| 2006-11-22 | 3.6965 |
| 2006-11-21 | 3.7053 |
| 2006-11-20 | 3.5835 |
| 2006-11-19 | 3.7461 |
| 2006-11-18 | 3.7461 |
| 2006-11-17 | 3.7461 |
| 2006-11-16 | 3.7786 |
| 2006-11-15 | 3.7604 |
| 2006-11-14 | 3.7518 |
| 2006-11-13 | 3.75 |
| 2006-11-12 | 3.7616 |
| 2006-11-11 | 3.7616 |
| 2006-11-10 | 3.7616 |
| 2006-11-09 | 3.7695 |
| 2006-11-08 | 3.7473 |
| 2006-11-07 | 3.7655 |
| 2006-11-06 | 3.7669 |
| 2006-11-05 | 3.7524 |
| 2006-11-04 | 3.7524 |
| 2006-11-03 | 3.7524 |
| 2006-11-02 | 3.7016 |
| 2006-11-01 | 3.7396 |
| 2006-10-31 | 3.7384 |
| 2006-10-30 | 3.7708 |
| 2006-10-29 | 3.7706 |
| 2006-10-28 | 3.7706 |
| 2006-10-27 | 3.7706 |
| 2006-10-26 | 3.7733 |
| 2006-10-25 | 3.7279 |
| 2006-10-24 | 3.7129 |
| 2006-10-23 | 3.7116 |
| 2006-10-22 | 3.7271 |
| 2006-10-21 | 3.7271 |
| 2006-10-20 | 3.7271 |
| 2006-10-19 | 3.7346 |
| 2006-10-18 | 3.709 |
| 2006-10-17 | 3.674 |
| 2006-10-16 | 3.6983 |
| 2006-10-15 | 3.6958 |
| 2006-10-14 | 3.6958 |
| 2006-10-13 | 3.6958 |
| 2006-10-12 | 3.701 |
| 2006-10-11 | 3.6569 |
| 2006-10-10 | 3.6056 |
| 2006-10-09 | 3.6056 |
| 2006-10-08 | 3.6225 |
| 2006-10-07 | 3.6225 |
| 2006-10-06 | 3.6225 |
| 2006-10-05 | 3.6201 |
| 2006-10-04 | 3.6021 |
| 2006-10-03 | 3.5724 |
| 2006-10-02 | 3.6009 |
| 2006-10-01 | 3.576 |
| 2006-09-30 | 3.576 |
| 2006-09-29 | 3.576 |
| 2006-09-28 | 3.5948 |
| 2006-09-27 | 3.6153 |
| 2006-09-26 | 3.5818 |
| 2006-09-25 | 3.5397 |
| 2006-09-24 | 3.5736 |
| 2006-09-23 | 3.5736 |
| 2006-09-22 | 3.5736 |
| 2006-09-21 | 3.6152 |
| 2006-09-20 | 3.679 |
| 2006-09-19 | 3.6863 |
| 2006-09-18 | 3.6993 |
| 2006-09-17 | 3.6954 |
| 2006-09-16 | 3.6954 |
| 2006-09-15 | 3.6954 |
| 2006-09-14 | 3.6855 |
| 2006-09-13 | 3.6791 |
| 2006-09-12 | 3.6854 |
| 2006-09-11 | 3.647 |
| 2006-09-10 | 3.6592 |
| 2006-09-09 | 3.6592 |
| 2006-09-08 | 3.6592 |
| 2006-09-07 | 3.6703 |
| 2006-09-06 | 3.6816 |
| 2006-09-05 | 3.7324 |
| 2006-09-04 | 3.7431 |
| 2006-09-03 | 3.6942 |
| 2006-09-02 | 3.6942 |
| 2006-09-01 | 3.6942 |
| 2006-08-31 | 3.7018 |
| 2006-08-30 | 3.6629 |
| 2006-08-29 | 3.6629 |
| 2006-08-28 | 3.6419 |
| 2006-08-27 | 3.6409 |
| 2006-08-26 | 3.6409 |
| 2006-08-25 | 3.6409 |
| 2006-08-24 | 3.6458 |
| 2006-08-23 | 3.6767 |
| 2006-08-22 | 3.717 |
| 2006-08-21 | 3.7388 |
| 2006-08-20 | 3.7182 |
| 2006-08-19 | 3.7182 |
| 2006-08-18 | 3.7182 |
| 2006-08-17 | 3.7675 |
| 2006-08-16 | 3.7544 |
| 2006-08-15 | 3.7259 |
| 2006-08-14 | 3.6979 |
| 2006-08-13 | 3.7324 |
| 2006-08-12 | 3.7324 |
| 2006-08-11 | 3.7324 |
| 2006-08-10 | 3.7157 |
| 2006-08-09 | 3.7451 |
| 2006-08-08 | 3.6866 |
| 2006-08-07 | 3.7018 |
| 2006-08-06 | 3.6916 |
| 2006-08-05 | 3.6916 |
| 2006-08-04 | 3.6916 |
| 2006-08-03 | 3.6275 |
| 2006-08-02 | 3.6189 |
| 2006-08-01 | 3.5961 |
| 2006-07-31 | 3.62 |
| 2006-07-30 | 3.6339 |
| 2006-07-29 | 3.6339 |
| 2006-07-28 | 3.6339 |
| 2006-07-27 | 3.6298 |
| 2006-07-26 | 3.5641 |
| 2006-07-25 | 3.5281 |
| 2006-07-24 | 3.5145 |
| 2006-07-23 | 3.494 |
| 2006-07-22 | 3.494 |
| 2006-07-21 | 3.494 |
| 2006-07-20 | 3.4912 |
| 2006-07-19 | 3.4805 |
| 2006-07-18 | 3.4217 |
| 2006-07-17 | 3.4062 |
| 2006-07-16 | 3.4191 |
| 2006-07-15 | 3.4191 |
| 2006-07-14 | 3.4191 |
| 2006-07-13 | 3.4141 |
| 2006-07-12 | 3.4817 |
| 2006-07-11 | 3.5008 |
| 2006-07-10 | 3.503 |
| 2006-07-09 | 3.482 |
| 2006-07-08 | 3.482 |
| 2006-07-07 | 3.482 |
| 2006-07-06 | 3.4628 |
| 2006-07-05 | 3.3956 |
| 2006-07-04 | 3.4986 |
| 2006-07-03 | 3.4986 |
| 2006-07-02 | 3.4169 |
| 2006-07-01 | 3.4169 |
| 2006-06-30 | 3.4169 |
| 2006-06-29 | 3.3828 |
| 2006-06-28 | 3.3712 |
| 2006-06-27 | 3.3108 |
| 2006-06-26 | 3.246 |
| 2006-06-25 | 3.1746 |
| 2006-06-24 | 3.1746 |
| 2006-06-23 | 3.1746 |
| 2006-06-22 | 3.2255 |
| 2006-06-21 | 3.2685 |
| 2006-06-20 | 3.3288 |
| 2006-06-19 | 3.3785 |
| 2006-06-18 | 3.3965 |
| 2006-06-17 | 3.3965 |
| 2006-06-16 | 3.3965 |
| 2006-06-15 | 3.3821 |
| 2006-06-14 | 3.3849 |
| 2006-06-13 | 3.4045 |
| 2006-06-12 | 3.4583 |
| 2006-06-11 | 3.5129 |
| 2006-06-10 | 3.5129 |
| 2006-06-09 | 3.5129 |
| 2006-06-08 | 3.4728 |
| 2006-06-07 | 3.485 |
| 2006-06-06 | 3.4528 |
| 2006-06-05 | 3.4018 |
| 2006-06-04 | 3.4018 |
| 2006-06-03 | 3.4018 |
| 2006-06-02 | 3.4018 |
| 2006-06-01 | 3.5236 |
| 2006-05-31 | 3.4491 |
| 2006-05-30 | 3.4979 |
| 2006-05-29 | 3.5327 |
| 2006-05-28 | 3.5351 |
| 2006-05-27 | 3.5351 |
| 2006-05-26 | 3.5351 |
| 2006-05-25 | 3.5144 |
| 2006-05-24 | 3.4806 |
| 2006-05-23 | 3.6153 |
| 2006-05-22 | 3.5121 |
| 2006-05-21 | 3.6469 |
| 2006-05-20 | 3.6469 |
| 2006-05-19 | 3.6469 |
| 2006-05-18 | 3.5984 |
| 2006-05-17 | 3.6494 |
| 2006-05-16 | 3.7271 |
| 2006-05-15 | 3.6992 |
| 2006-05-14 | 3.8682 |
| 2006-05-13 | 3.8682 |
| 2006-05-12 | 3.8682 |
| 2006-05-11 | 3.9604 |
| 2006-05-10 | 3.9982 |
| 2006-05-09 | 4.0339 |
| 2006-05-08 | 4.0886 |
| 2006-05-07 | 4.1125 |
| 2006-05-06 | 4.1125 |
| 2006-05-05 | 4.1125 |
| 2006-05-04 | 4.1042 |
| 2006-05-03 | 4.1033 |
| 2006-05-02 | 4.1172 |
| 2006-05-01 | 4.1074 |
| 2006-04-30 | 4.1074 |
| 2006-04-29 | 4.1074 |
| 2006-04-28 | 4.1074 |
| 2006-04-27 | 4.0995 |
| 2006-04-26 | 4.0841 |
| 2006-04-25 | 4.0933 |
| 2006-04-24 | 4.0949 |
| 2006-04-23 | 4.0872 |
| 2006-04-22 | 4.0872 |
| 2006-04-21 | 4.0872 |
| 2006-04-20 | 4.0749 |
| 2006-04-19 | 4.0687 |
| 2006-04-18 | 4.0489 |
| 2006-04-17 | 4.013 |
| 2006-04-16 | 3.9997 |
| 2006-04-15 | 3.9997 |
| 2006-04-14 | 3.9997 |
| 2006-04-13 | 3.9997 |
| 2006-04-12 | 4.0294 |
| 2006-04-11 | 4.0278 |
| 2006-04-10 | 4.0444 |
| 2006-04-09 | 4.0473 |
| 2006-04-08 | 4.0473 |
| 2006-04-07 | 4.0473 |
| 2006-04-06 | 4.0475 |
| 2006-04-05 | 4.052 |
| 2006-04-04 | 4.0611 |
| 2006-04-03 | 4.0355 |
| 2006-04-02 | 4.0309 |
| 2006-04-01 | 4.0309 |
| 2006-03-31 | 4.0309 |
| 2006-03-30 | 4.0099 |
| 2006-03-29 | 3.9835 |
| 2006-03-28 | 3.9963 |
| 2006-03-27 | 4.01 |
| 2006-03-26 | 4.0415 |
| 2006-03-25 | 4.0415 |
| 2006-03-24 | 4.0415 |
| 2006-03-23 | 4.0295 |
| 2006-03-22 | 4.0294 |
| 2006-03-21 | 4.0295 |
| 2006-03-20 | 4.0658 |
| 2006-03-19 | 4.084 |
| 2006-03-18 | 4.084 |
| 2006-03-17 | 4.084 |
| 2006-03-16 | 4.0996 |
| 2006-03-15 | 4.0627 |
| 2006-03-14 | 4.0595 |
| 2006-03-13 | 4.0263 |
| 2006-03-12 | 4.0085 |
| 2006-03-11 | 4.0085 |
| 2006-03-10 | 4.0085 |
| 2006-03-09 | 4.0181 |
| 2006-03-08 | 3.9952 |
| 2006-03-07 | 4.0749 |
| 2006-03-06 | 4.1356 |
| 2006-03-05 | 4.1449 |
| 2006-03-04 | 4.1449 |
| 2006-03-03 | 4.1449 |
| 2006-03-02 | 4.1535 |
| 2006-03-01 | 4.1419 |
| 2006-02-28 | 4.123 |
| 2006-02-27 | 4.1213 |
| 2006-02-26 | 4.1011 |
| 2006-02-25 | 4.1011 |
| 2006-02-24 | 4.1011 |
| 2006-02-23 | 4.1065 |
| 2006-02-22 | 4.0903 |
| 2006-02-21 | 4.1078 |
| 2006-02-20 | 4.111 |
| 2006-02-19 | 4.0964 |
| 2006-02-18 | 4.0964 |
| 2006-02-17 | 4.0964 |
| 2006-02-16 | 4.0749 |
| 2006-02-15 | 4.0595 |
| 2006-02-14 | 4.0795 |
| 2006-02-13 | 4.0779 |
| 2006-02-12 | 4.0748 |
| 2006-02-11 | 4.0748 |
| 2006-02-10 | 4.0748 |
| 2006-02-09 | 4.0732 |
| 2006-02-08 | 4.0642 |
| 2006-02-07 | 4.0686 |
| 2006-02-06 | 4.0717 |
| 2006-02-05 | 4.0765 |
| 2006-02-04 | 4.0765 |
| 2006-02-03 | 4.0765 |
| 2006-02-02 | 4.0804 |
| 2006-02-01 | 4.0903 |
| 2006-01-31 | 4.0918 |
| 2006-01-30 | 4.0918 |
| 2006-01-29 | 4.0841 |
| 2006-01-28 | 4.0841 |
| 2006-01-27 | 4.0841 |
| 2006-01-26 | 4.0948 |
| 2006-01-25 | 4.0861 |
| 2006-01-24 | 4.0918 |
| 2006-01-23 | 4.0919 |
| 2006-01-22 | 4.0549 |
| 2006-01-21 | 4.0549 |
| 2006-01-20 | 4.0549 |
| 2006-01-19 | 4.0515 |
| 2006-01-18 | 4.0536 |
| 2006-01-17 | 4.0504 |
| 2006-01-16 | 4.0718 |
| 2006-01-15 | 4.0459 |
| 2006-01-14 | 4.0459 |
| 2006-01-13 | 4.0459 |
| 2006-01-12 | 4.054 |
| 2006-01-11 | 4.0564 |
| 2006-01-10 | 4.0264 |
| 2006-01-09 | 4.055 |
| 2006-01-08 | 4.0739 |
| 2006-01-07 | 4.0739 |
| 2006-01-06 | 4.0739 |
| 2006-01-05 | 4.0569 |
| 2006-01-04 | 4.0535 |
| 2006-01-03 | 4.0276 |
| 2006-01-02 | 4.0115 |
| 2006-01-01 | 4.0153 |
| 2005-12-31 | 4.0153 |
| 2005-12-30 | 4.0153 |
| 2005-12-29 | 4.0166 |
| 2005-12-28 | 4.0145 |
| 2005-12-27 | 4.0116 |
| 2005-12-26 | 4.0129 |
| 2005-12-25 | 4.0129 |
| 2005-12-24 | 4.0129 |
| 2005-12-23 | 4.0129 |
| 2005-12-22 | 4.01 |
| 2005-12-21 | 4.0031 |
| 2005-12-20 | 4.0161 |
| 2005-12-19 | 4.0145 |
| 2005-12-18 | 4.0145 |
| 2005-12-17 | 4.0145 |
| 2005-12-16 | 4.0145 |
| 2005-12-15 | 4.0255 |
| 2005-12-14 | 4.0264 |
| 2005-12-13 | 4.019 |
| 2005-12-12 | 4.0189 |
| 2005-12-11 | 3.9996 |
| 2005-12-10 | 3.9996 |
| 2005-12-09 | 3.9996 |
| 2005-12-08 | 4.0069 |
| 2005-12-07 | 3.9995 |
| 2005-12-06 | 4.0026 |
| 2005-12-05 | 4.0032 |
| 2005-12-04 | 3.9864 |
| 2005-12-03 | 3.9864 |
| 2005-12-02 | 3.9864 |
| 2005-12-01 | 3.9841 |
| 2005-11-30 | 3.9936 |
| 2005-11-29 | 3.997 |
| 2005-11-28 | 3.9952 |
| 2005-11-27 | 3.9849 |
| 2005-11-26 | 3.9849 |
| 2005-11-25 | 3.9849 |
| 2005-11-24 | 3.9893 |
| 2005-11-23 | 3.9848 |
| 2005-11-22 | 3.9645 |
| 2005-11-21 | 3.966 |
| 2005-11-20 | 3.9733 |
| 2005-11-19 | 3.9733 |
| 2005-11-18 | 3.9733 |
| 2005-11-17 | 3.9968 |
| 2005-11-16 | 3.9836 |
| 2005-11-15 | 3.9863 |
| 2005-11-14 | 3.9659 |
| 2005-11-13 | 3.9718 |
| 2005-11-12 | 3.9718 |
| 2005-11-11 | 3.9718 |
| 2005-11-10 | 3.9732 |
| 2005-11-09 | 3.9805 |
| 2005-11-08 | 3.9805 |
| 2005-11-07 | 3.9849 |
| 2005-11-06 | 4.0577 |
| 2005-11-05 | 4.0577 |
| 2005-11-04 | 4.0577 |
| 2005-11-03 | 4.0925 |
| 2005-11-02 | 4.1006 |
| 2005-11-01 | 4.0849 |
| 2005-10-31 | 4.0849 |
| 2005-10-30 | 4.0848 |
| 2005-10-29 | 4.0848 |
| 2005-10-28 | 4.0848 |
| 2005-10-27 | 4.0848 |
| 2005-10-26 | 4.0712 |
| 2005-10-25 | 4.0833 |
| 2005-10-24 | 4.0534 |
| 2005-10-23 | 4.0489 |
| 2005-10-22 | 4.0489 |
| 2005-10-21 | 4.0489 |
| 2005-10-20 | 4.037 |
| 2005-10-19 | 4.0297 |
| 2005-10-18 | 4.0296 |
| 2005-10-17 | 4.0563 |
| 2005-10-16 | 4.0296 |
| 2005-10-15 | 4.0296 |
| 2005-10-14 | 4.0296 |
| 2005-10-13 | 4.037 |
| 2005-10-12 | 4.0549 |
| 2005-10-11 | 4.0924 |
| 2005-10-10 | 4.0879 |
| 2005-10-09 | 4.097 |
| 2005-10-08 | 4.097 |
| 2005-10-07 | 4.097 |
| 2005-10-06 | 4.0519 |
| 2005-10-05 | 4.0817 |
| 2005-10-04 | 4.0832 |
| 2005-10-03 | 4.1308 |
| 2005-10-02 | 4.1 |
| 2005-10-01 | 4.1 |
| 2005-09-30 | 4.1 |
| 2005-09-29 | 4.0879 |
| 2005-09-28 | 4.0925 |
| 2005-09-27 | 4.0729 |
| 2005-09-26 | 4.0954 |
| 2005-09-25 | 4.0954 |
| 2005-09-24 | 4.0954 |
| 2005-09-23 | 4.0954 |
| 2005-09-22 | 4.1153 |
| 2005-09-21 | 4.0789 |
| 2005-09-20 | 4.1092 |
| 2005-09-19 | 4.103 |
| 2005-09-18 | 4.1122 |
| 2005-09-17 | 4.1122 |
| 2005-09-16 | 4.1122 |
| 2005-09-15 | 4.12 |
| 2005-09-14 | 4.1153 |
| 2005-09-13 | 4.109 |
| 2005-09-12 | 4.1246 |
| 2005-09-11 | 4.1339 |
| 2005-09-10 | 4.1339 |
| 2005-09-09 | 4.1339 |
| 2005-09-08 | 4.1393 |
| 2005-09-07 | 4.1369 |
| 2005-09-06 | 4.1446 |
| 2005-09-05 | 4.1401 |
| 2005-09-04 | 4.1307 |
| 2005-09-03 | 4.1307 |
| 2005-09-02 | 4.1307 |
| 2005-09-01 | 4.1153 |
| 2005-08-31 | 4.1047 |
| 2005-08-30 | 4.0668 |
| 2005-08-29 | 4.0608 |
| 2005-08-28 | 4.0645 |
| 2005-08-27 | 4.0645 |
| 2005-08-26 | 4.0645 |
| 2005-08-25 | 4.037 |
| 2005-08-24 | 4.0399 |
| 2005-08-23 | 4.037 |
| 2005-08-22 | 3.9847 |
| 2005-08-21 | 3.9963 |
| 2005-08-20 | 3.9963 |
| 2005-08-19 | 3.9963 |
| 2005-08-18 | 4.0311 |
| 2005-08-17 | 4.0311 |
| 2005-08-16 | 4.091 |
| 2005-08-15 | 4.1029 |
| 2005-08-14 | 4.0909 |
| 2005-08-13 | 4.0909 |
| 2005-08-12 | 4.0909 |
| 2005-08-11 | 4.0088 |
| 2005-08-10 | 4.0564 |
| 2005-08-09 | 4.0512 |
| 2005-08-08 | 4.0529 |
| 2005-08-07 | 4.1935 |
| 2005-08-06 | 4.1935 |
| 2005-08-05 | 4.0831 |
| 2005-08-04 | 4.0839 |
| 2005-08-03 | 4.098 |
| 2005-08-02 | 4.1143 |
| 2005-08-01 | 4.1122 |
| 2005-07-31 | 4.1638 |
| 2005-07-30 | 4.1638 |
| 2005-07-29 | 4.1638 |
| 2005-07-28 | 4.0915 |
| 2005-07-27 | 4.1215 |
| 2005-07-26 | 4.0773 |
| 2005-07-25 | 4.1046 |
| 2005-07-24 | 4.1214 |
| 2005-07-23 | 4.1214 |
| 2005-07-22 | 4.1021 |
| 2005-07-21 | 4.0863 |
| 2005-07-20 | 4.0833 |
| 2005-07-19 | 4.1033 |
| 2005-07-18 | 4.0984 |
| 2005-07-17 | 4.1463 |
| 2005-07-16 | 4.1463 |
| 2005-07-15 | 4.1463 |
| 2005-07-14 | 4.1509 |
| 2005-07-13 | 4.1369 |
| 2005-07-12 | 4.1604 |
| 2005-07-11 | 4.0375 |
| 2005-07-10 | 4.1092 |
| 2005-07-09 | 4.1092 |
| 2005-07-08 | 4.0708 |
| 2005-07-07 | 4.0207 |
| 2005-07-06 | 4.0509 |
| 2005-07-05 | 4.076 |
| 2005-07-04 | 4.0844 |
| 2005-07-03 | 4.1337 |
| 2005-07-02 | 4.1337 |
| 2005-07-01 | 4.1495 |
| 2005-06-30 | 4.1189 |
| 2005-06-29 | 4.1198 |
| 2005-06-28 | 4.1001 |
| 2005-06-27 | 4.0272 |
| 2005-06-26 | 4.0909 |
| 2005-06-25 | 4.0909 |
| 2005-06-24 | 4.0418 |
| 2005-06-23 | 4.0727 |
| 2005-06-22 | 4.0758 |
| 2005-06-21 | 4.0637 |
| 2005-06-20 | 4.0519 |
| 2005-06-19 | 4.0728 |
| 2005-06-18 | 4.0728 |
| 2005-06-17 | 3.9755 |
| 2005-06-16 | 4.0208 |
| 2005-06-15 | 3.9556 |
| 2005-06-14 | 3.9487 |
| 2005-06-13 | 3.9834 |
| 2005-06-12 | 4.0399 |
| 2005-06-11 | 4.0399 |
| 2005-06-10 | 4.0399 |
| 2005-06-09 | 4.0492 |
| 2005-06-08 | 4.0369 |
| 2005-06-07 | 3.9858 |
| 2005-06-06 | 4.0018 |
| 2005-06-05 | 4.04 |
| 2005-06-04 | 4.04 |
| 2005-06-03 | 4.04 |
| 2005-06-02 | 4.0999 |
| 2005-06-01 | 4.0578 |
| 2005-05-31 | 4.046 |
| 2005-05-30 | 4.046 |
| 2005-05-29 | 4.0281 |
| 2005-05-28 | 4.0281 |
| 2005-05-27 | 4.0281 |
| 2005-05-26 | 3.983 |
| 2005-05-25 | 3.9816 |
| 2005-05-24 | 3.9645 |
| 2005-05-23 | 3.9876 |
| 2005-05-22 | 4.0077 |
| 2005-05-21 | 4.0077 |
| 2005-05-20 | 4.0077 |
| 2005-05-19 | 4.0459 |
| 2005-05-18 | 4.0459 |
| 2005-05-17 | 4.0077 |
| 2005-05-16 | 3.9962 |
| 2005-05-15 | 4.0194 |
| 2005-05-14 | 4.0194 |
| 2005-05-13 | 4.0194 |
| 2005-05-12 | 4.0444 |
| 2005-05-11 | 4.0266 |
| 2005-05-10 | 3.9834 |
| 2005-05-09 | 4.0241 |
| 2005-05-08 | 4.0879 |
| 2005-05-07 | 4.0879 |
| 2005-05-06 | 4.0879 |
| 2005-05-05 | 4.1122 |
| 2005-05-04 | 4.0849 |
| 2005-05-03 | 4.0519 |
| 2005-05-02 | 3.9918 |
| 2005-05-01 | 3.9675 |
| 2005-04-30 | 3.9675 |
| 2005-04-29 | 3.9675 |
| 2005-04-28 | 3.9259 |
| 2005-04-27 | 4.0135 |
| 2005-04-26 | 4.0519 |
| 2005-04-25 | 4.043 |
| 2005-04-24 | 4.0699 |
| 2005-04-23 | 4.0699 |
| 2005-04-22 | 4.0699 |
| 2005-04-21 | 4.043 |
| 2005-04-20 | 4.0653 |
| 2005-04-19 | 4.0488 |
| 2005-04-18 | 4.0253 |
| 2005-04-17 | 4.0384 |
| 2005-04-16 | 4.0384 |
| 2005-04-15 | 4.0384 |
| 2005-04-14 | 4.0384 |
| 2005-04-13 | 4.1076 |
| 2005-04-12 | 4.0969 |
| 2005-04-11 | 4.1001 |
| 2005-04-10 | 4.094 |
| 2005-04-09 | 4.094 |
| 2005-04-08 | 4.094 |
| 2005-04-07 | 4.1015 |
| 2005-04-06 | 4.0788 |
| 2005-04-05 | 4.0549 |
| 2005-04-04 | 4.0348 |
| 2005-04-03 | 4.0713 |
| 2005-04-02 | 4.0713 |
| 2005-04-01 | 4.0713 |
| 2005-03-31 | 4.0819 |
| 2005-03-30 | 4.0505 |
| 2005-03-29 | 3.9645 |
| 2005-03-28 | 3.9933 |
| 2005-03-27 | 4.0635 |
| 2005-03-26 | 4.0635 |
| 2005-03-25 | 4.0635 |
| 2005-03-24 | 4.0637 |
| 2005-03-23 | 4.0459 |
| 2005-03-22 | 4.1393 |
| 2005-03-21 | 4.1352 |
| 2005-03-20 | 4.2061 |
| 2005-03-19 | 4.2061 |
| 2005-03-18 | 4.2061 |
| 2005-03-17 | 4.2063 |
| 2005-03-16 | 4.1871 |
| 2005-03-15 | 4.2029 |
| 2005-03-14 | 4.2647 |
| 2005-03-13 | 4.3214 |
| 2005-03-12 | 4.3214 |
| 2005-03-11 | 4.3214 |
| 2005-03-10 | 4.3215 |
| 2005-03-09 | 4.3573 |
| 2005-03-08 | 4.3623 |
| 2005-03-07 | 4.3816 |
| 2005-03-06 | 4.3918 |
| 2005-03-05 | 4.3918 |
| 2005-03-04 | 4.3918 |
| 2005-03-03 | 4.3097 |
| 2005-03-02 | 4.3047 |
| 2005-03-01 | 4.3079 |
| 2005-02-28 | 4.3029 |
| 2005-02-27 | 4.273 |
| 2005-02-26 | 4.273 |
| 2005-02-25 | 4.273 |
| 2005-02-24 | 4.2548 |
| 2005-02-23 | 4.2384 |
| 2005-02-22 | 4.2549 |
| 2005-02-21 | 4.2255 |
| 2005-02-20 | 4.2094 |
| 2005-02-19 | 4.2094 |
| 2005-02-18 | 4.2094 |
| 2005-02-17 | 4.2255 |
| 2005-02-16 | 4.2029 |
| 2005-02-15 | 4.2031 |
| 2005-02-14 | 4.2014 |
| 2005-02-13 | 4.1807 |
| 2005-02-12 | 4.1807 |
| 2005-02-11 | 4.1807 |
| 2005-02-10 | 4.1431 |
| 2005-02-09 | 4.1432 |
| 2005-02-08 | 4.1431 |
| 2005-02-07 | 4.1855 |
| 2005-02-06 | 4.2029 |
| 2005-02-05 | 4.2029 |
| 2005-02-04 | 4.2029 |
| 2005-02-03 | 4.1761 |
| 2005-02-02 | 4.1586 |
| 2005-02-01 | 4.151 |
| 2005-01-31 | 4.1369 |
| 2005-01-30 | 4.1292 |
| 2005-01-29 | 4.1292 |
| 2005-01-28 | 4.1292 |
| 2005-01-27 | 4.1277 |
| 2005-01-26 | 4.1791 |
| 2005-01-25 | 4.1353 |
| 2005-01-24 | 4.1245 |
| 2005-01-23 | 4.0894 |
| 2005-01-22 | 4.0894 |
| 2005-01-21 | 4.0894 |
| 2005-01-20 | 4.0803 |
| 2005-01-19 | 4.1047 |
| 2005-01-18 | 4.1122 |
| 2005-01-17 | 4.1277 |
| 2005-01-16 | 4.0969 |
| 2005-01-15 | 4.0969 |
| 2005-01-14 | 4.0969 |
| 2005-01-13 | 4.0773 |
| 2005-01-12 | 4.0593 |
| 2005-01-11 | 4.0018 |
| 2005-01-10 | 3.959 |
| 2005-01-09 | 3.9532 |
| 2005-01-08 | 3.9532 |
| 2005-01-07 | 3.9532 |
| 2005-01-06 | 3.9574 |
| 2005-01-05 | 4.0091 |
| 2005-01-04 | 4.0415 |
| 2005-01-03 | 4.0987 |