Lira Turkish novo<=>Libra Syrian. preços históricos. Atualizado diariamente
| date | TRY/SYP |
|---|---|
| 2012-02-18 | 32.713 |
| 2012-02-17 | 32.6755 |
| 2012-02-16 | 32.4717 |
| 2012-02-15 | 32.5508 |
| 2012-02-14 | 32.4901 |
| 2012-02-13 | 32.6667 |
| 2012-02-12 | 32.4884 |
| 2012-02-11 | 32.4884 |
| 2012-02-10 | 32.7896 |
| 2012-02-09 | 32.8365 |
| 2012-02-08 | 32.8495 |
| 2012-02-07 | 32.6677 |
| 2012-02-06 | 32.6604 |
| 2012-02-05 | 32.7834 |
| 2012-02-04 | 32.7834 |
| 2012-02-03 | 32.6341 |
| 2012-02-02 | 32.7107 |
| 2012-02-01 | 32.3391 |
| 2012-01-31 | 32.1946 |
| 2012-01-30 | 32.3103 |
| 2012-01-29 | 32.3369 |
| 2012-01-28 | 32.3369 |
| 2012-01-27 | 32.0547 |
| 2012-01-26 | 31.8226 |
| 2012-01-25 | 31.5265 |
| 2012-01-24 | 31.5982 |
| 2012-01-23 | 31.3441 |
| 2012-01-22 | 31.411 |
| 2012-01-21 | 31.411 |
| 2012-01-20 | 31.4676 |
| 2012-01-19 | 31.2088 |
| 2012-01-18 | 31.2088 |
| 2012-01-17 | 30.9898 |
| 2012-01-16 | 30.8913 |
| 2012-01-15 | 30.8341 |
| 2012-01-14 | 30.8341 |
| 2012-01-13 | 31.0479 |
| 2012-01-12 | 30.9706 |
| 2012-01-11 | 30.7527 |
| 2012-01-10 | 30.7198 |
| 2012-01-09 | 28.7522 |
| 2012-01-08 | 28.7979 |
| 2012-01-07 | 28.7979 |
| 2012-01-06 | 28.791 |
| 2012-01-05 | 28.7636 |
| 2012-01-04 | 28.8931 |
| 2012-01-03 | 28.6695 |
| 2012-01-02 | 28.6207 |
| 2012-01-01 | 28.6267 |
| 2011-12-31 | 28.6267 |
| 2011-12-30 | 28.2782 |
| 2011-12-29 | 28.188 |
| 2011-12-28 | 28.5299 |
| 2011-12-27 | 28.6192 |
| 2011-12-26 | 28.5674 |
| 2011-12-25 | 28.5059 |
| 2011-12-24 | 28.5059 |
| 2011-12-23 | 28.6404 |
| 2011-12-22 | 28.7419 |
| 2011-12-21 | 28.7671 |
| 2011-12-20 | 28.456 |
| 2011-12-19 | 28.7387 |
| 2011-12-18 | 28.7075 |
| 2011-12-17 | 28.7075 |
| 2011-12-16 | 28.847 |
| 2011-12-15 | 28.7205 |
| 2011-12-14 | 28.7905 |
| 2011-12-13 | 29.0548 |
| 2011-12-12 | 29.5447 |
| 2011-12-11 | 29.376 |
| 2011-12-10 | 29.376 |
| 2011-12-09 | 29.3975 |
| 2011-12-08 | 27.4421 |
| 2011-12-07 | 27.4421 |
| 2011-12-06 | 27.3235 |
| 2011-12-05 | 27.3493 |
| 2011-12-04 | 27.3735 |
| 2011-12-03 | 27.3735 |
| 2011-12-02 | 27.3771 |
| 2011-12-01 | 27.3911 |
| 2011-11-30 | 27.0486 |
| 2011-11-29 | 26.9356 |
| 2011-11-28 | 26.7577 |
| 2011-11-27 | 26.5479 |
| 2011-11-26 | 26.5479 |
| 2011-11-25 | 26.7381 |
| 2011-11-24 | 26.7959 |
| 2011-11-23 | 27.0062 |
| 2011-11-22 | 26.9578 |
| 2011-11-21 | 27.2926 |
| 2011-11-20 | 27.2465 |
| 2011-11-19 | 27.2465 |
| 2011-11-18 | 27.3618 |
| 2011-11-17 | 27.5451 |
| 2011-11-16 | 27.656 |
| 2011-11-15 | 27.7998 |
| 2011-11-14 | 27.9813 |
| 2011-11-13 | 28.0422 |
| 2011-11-12 | 28.0422 |
| 2011-11-11 | 27.7499 |
| 2011-11-10 | 27.6132 |
| 2011-11-09 | 28.1246 |
| 2011-11-08 | 27.9928 |
| 2011-11-07 | 28.1917 |
| 2011-11-06 | 28.1374 |
| 2011-11-05 | 28.1656 |
| 2011-11-04 | 28.3835 |
| 2011-11-03 | 27.8901 |
| 2011-11-02 | 27.8053 |
| 2011-11-01 | 27.9138 |
| 2011-10-31 | 28.096 |
| 2011-10-30 | 28.2124 |
| 2011-10-29 | 28.2124 |
| 2011-10-28 | 28.1623 |
| 2011-10-27 | 28.0318 |
| 2011-10-26 | 27.8043 |
| 2011-10-25 | 27.2937 |
| 2011-10-24 | 26.9884 |
| 2011-10-23 | 27.054 |
| 2011-10-22 | 27.054 |
| 2011-10-21 | 26.7222 |
| 2011-10-20 | 26.5769 |
| 2011-10-19 | 26.7057 |
| 2011-10-18 | 26.5131 |
| 2011-10-17 | 26.9168 |
| 2011-10-16 | 26.9657 |
| 2011-10-15 | 26.9657 |
| 2011-10-14 | 26.8971 |
| 2011-10-13 | 27.1524 |
| 2011-10-12 | 26.8633 |
| 2011-10-11 | 27.0276 |
| 2011-10-10 | 26.9106 |
| 2011-10-09 | 26.9055 |
| 2011-10-08 | 26.9055 |
| 2011-10-07 | 26.9622 |
| 2011-10-06 | 26.6422 |
| 2011-10-05 | 26.0797 |
| 2011-10-04 | 26.2853 |
| 2011-10-03 | 26.324 |
| 2011-10-02 | 26.3145 |
| 2011-10-01 | 26.3145 |
| 2011-09-30 | 26.4613 |
| 2011-09-29 | 26.4429 |
| 2011-09-28 | 26.6074 |
| 2011-09-27 | 26.3553 |
| 2011-09-26 | 26.5808 |
| 2011-09-25 | 26.5848 |
| 2011-09-24 | 26.5848 |
| 2011-09-23 | 26.5711 |
| 2011-09-22 | 26.8565 |
| 2011-09-21 | 27.2097 |
| 2011-09-20 | 26.9094 |
| 2011-09-19 | 27.2611 |
| 2011-09-18 | 27.2565 |
| 2011-09-17 | 27.2565 |
| 2011-09-16 | 27.1784 |
| 2011-09-15 | 27.1861 |
| 2011-09-14 | 27.3797 |
| 2011-09-13 | 26.4994 |
| 2011-09-12 | 26.3643 |
| 2011-09-11 | 26.4611 |
| 2011-09-10 | 26.4611 |
| 2011-09-09 | 26.8351 |
| 2011-09-08 | 26.9614 |
| 2011-09-07 | 26.914 |
| 2011-09-06 | 26.6889 |
| 2011-09-05 | 27.0555 |
| 2011-09-04 | 27.0463 |
| 2011-09-03 | 27.0463 |
| 2011-09-02 | 27.5244 |
| 2011-09-01 | 27.6379 |
| 2011-08-31 | 27.3731 |
| 2011-08-30 | 27.3966 |
| 2011-08-29 | 27.1301 |
| 2011-08-28 | 27.1238 |
| 2011-08-27 | 27.1238 |
| 2011-08-26 | 27.0442 |
| 2011-08-25 | 26.5959 |
| 2011-08-24 | 26.812 |
| 2011-08-23 | 26.61 |
| 2011-08-22 | 26.6112 |
| 2011-08-21 | 26.5703 |
| 2011-08-20 | 26.5703 |
| 2011-08-19 | 26.5857 |
| 2011-08-18 | 26.8241 |
| 2011-08-17 | 26.8756 |
| 2011-08-16 | 26.8756 |
| 2011-08-15 | 26.6706 |
| 2011-08-14 | 26.6697 |
| 2011-08-13 | 26.6697 |
| 2011-08-12 | 26.6748 |
| 2011-08-11 | 26.7587 |
| 2011-08-10 | 27.0227 |
| 2011-08-09 | 26.3961 |
| 2011-08-08 | 27.198 |
| 2011-08-07 | 27.2816 |
| 2011-08-06 | 27.2816 |
| 2011-08-05 | 27.2375 |
| 2011-08-04 | 27.9494 |
| 2011-08-03 | 27.6994 |
| 2011-08-02 | 28.057 |
| 2011-08-01 | 28.2209 |
| 2011-07-31 | 28.1627 |
| 2011-07-30 | 28.1627 |
| 2011-07-29 | 28.2941 |
| 2011-07-28 | 28.055 |
| 2011-07-27 | 27.9689 |
| 2011-07-26 | 27.6724 |
| 2011-07-25 | 27.8438 |
| 2011-07-24 | 27.9558 |
| 2011-07-23 | 27.9558 |
| 2011-07-22 | 28.46 |
| 2011-07-21 | 29.5518 |
| 2011-07-20 | 0.0349 |
| 2011-07-19 | 28.6136 |
| 2011-07-18 | 29.6593 |
| 2011-07-17 | 28.7692 |
| 2011-07-16 | 28.7692 |
| 2011-07-15 | 28.8647 |
| 2011-07-14 | 28.8467 |
| 2011-07-13 | 28.7476 |
| 2011-07-12 | 28.8402 |
| 2011-07-11 | 29.0697 |
| 2011-07-10 | 29.2307 |
| 2011-07-09 | 29.2307 |
| 2011-07-08 | 29.3292 |
| 2011-07-07 | 29.0982 |
| 2011-07-06 | 29.1994 |
| 2011-07-05 | 29.3332 |
| 2011-07-04 | 29.5282 |
| 2011-07-03 | 29.5147 |
| 2011-07-02 | 29.5147 |
| 2011-07-01 | 29.2216 |
| 2011-06-30 | 29.2922 |
| 2011-06-29 | 28.9017 |
| 2011-06-28 | 29.0418 |
| 2011-06-27 | 28.8583 |
| 2011-06-26 | 29.0411 |
| 2011-06-25 | 29.0411 |
| 2011-06-24 | 29.1467 |
| 2011-06-23 | 29.2452 |
| 2011-06-22 | 29.4424 |
| 2011-06-21 | 29.6358 |
| 2011-06-20 | 29.7481 |
| 2011-06-19 | 29.7723 |
| 2011-06-18 | 29.7723 |
| 2011-06-17 | 29.4818 |
| 2011-06-16 | 29.5306 |
| 2011-06-15 | 29.9396 |
| 2011-06-14 | 30.1361 |
| 2011-06-13 | 30.1268 |
| 2011-06-12 | 29.9552 |
| 2011-06-11 | 29.9552 |
| 2011-06-10 | 30.1824 |
| 2011-06-09 | 30.0317 |
| 2011-06-08 | 30.0069 |
| 2011-06-07 | 29.875 |
| 2011-06-06 | 30.1766 |
| 2011-06-05 | 30.2023 |
| 2011-06-04 | 30.2023 |
| 2011-06-03 | 29.966 |
| 2011-06-02 | 29.6759 |
| 2011-06-01 | 29.7685 |
| 2011-05-31 | 29.6123 |
| 2011-05-30 | 29.5037 |
| 2011-05-29 | 29.6103 |
| 2011-05-28 | 29.6103 |
| 2011-05-27 | 29.6468 |
| 2011-05-26 | 29.6071 |
| 2011-05-25 | 29.6338 |
| 2011-05-24 | 29.5725 |
| 2011-05-23 | 29.7664 |
| 2011-05-22 | 29.8108 |
| 2011-05-21 | 29.8108 |
| 2011-05-20 | 30.1352 |
| 2011-05-19 | 30.1744 |
| 2011-05-18 | 29.9281 |
| 2011-05-17 | 29.8445 |
| 2011-05-16 | 29.7178 |
| 2011-05-15 | 29.7054 |
| 2011-05-14 | 29.7102 |
| 2011-05-13 | 30.0818 |
| 2011-05-12 | 29.9388 |
| 2011-05-11 | 30.4404 |
| 2011-05-10 | 30.6982 |
| 2011-05-09 | 30.766 |
| 2011-05-08 | 30.5409 |
| 2011-05-07 | 30.5409 |
| 2011-05-06 | 30.6928 |
| 2011-05-05 | 30.7007 |
| 2011-05-04 | 30.8737 |
| 2011-05-03 | 31.1614 |
| 2011-05-02 | 31.2338 |
| 2011-05-01 | 31.2055 |
| 2011-04-30 | 31.2055 |
| 2011-04-29 | 31.1653 |
| 2011-04-28 | 31.3304 |
| 2011-04-27 | 31.1942 |
| 2011-04-26 | 31.1115 |
| 2011-04-25 | 31.2822 |
| 2011-04-24 | 31.2765 |
| 2011-04-23 | 31.2765 |
| 2011-04-22 | 31.2497 |
| 2011-04-21 | 31.2501 |
| 2011-04-20 | 31.0717 |
| 2011-04-19 | 30.8336 |
| 2011-04-18 | 31.3069 |
| 2011-04-17 | 31.3107 |
| 2011-04-16 | 31.3107 |
| 2011-04-15 | 31.2632 |
| 2011-04-14 | 31.2177 |
| 2011-04-13 | 31.1632 |
| 2011-04-12 | 31.3196 |
| 2011-04-11 | 31.4474 |
| 2011-04-10 | 31.6139 |
| 2011-04-09 | 31.6154 |
| 2011-04-08 | 31.5029 |
| 2011-04-07 | 31.3566 |
| 2011-04-06 | 31.0713 |
| 2011-04-05 | 30.9727 |
| 2011-04-04 | 31.02 |
| 2011-04-03 | 31.0227 |
| 2011-04-02 | 31.0227 |
| 2011-04-01 | 30.6995 |
| 2011-03-31 | 30.5419 |
| 2011-03-30 | 30.0712 |
| 2011-03-29 | 29.9598 |
| 2011-03-28 | 30.0832 |
| 2011-03-27 | 30.0541 |
| 2011-03-26 | 30.0545 |
| 2011-03-25 | 30.1776 |
| 2011-03-24 | 30.0552 |
| 2011-03-23 | 29.8039 |
| 2011-03-22 | 29.5938 |
| 2011-03-21 | 29.5621 |
| 2011-03-20 | 29.5676 |
| 2011-03-19 | 29.5676 |
| 2011-03-18 | 29.4362 |
| 2011-03-17 | 29.4633 |
| 2011-03-16 | 29.5287 |
| 2011-03-15 | 29.6445 |
| 2011-03-14 | 29.4493 |
| 2011-03-13 | 29.4977 |
| 2011-03-12 | 29.4977 |
| 2011-03-11 | 29.4813 |
| 2011-03-10 | 29.5082 |
| 2011-03-09 | 29.2833 |
| 2011-03-08 | 29.1052 |
| 2011-03-07 | 29.1352 |
| 2011-03-06 | 29.1547 |
| 2011-03-05 | 29.1547 |
| 2011-03-04 | 29.1647 |
| 2011-03-03 | 28.7915 |
| 2011-03-02 | 28.8354 |
| 2011-03-01 | 29.1788 |
| 2011-02-28 | 29.1691 |
| 2011-02-27 | 29.1809 |
| 2011-02-26 | 29.1825 |
| 2011-02-25 | 29.0808 |
| 2011-02-24 | 29.1165 |
| 2011-02-23 | 29.2871 |
| 2011-02-22 | 29.213 |
| 2011-02-21 | 29.7052 |
| 2011-02-20 | 29.7159 |
| 2011-02-19 | 29.7142 |
| 2011-02-18 | 29.7464 |
| 2011-02-17 | 29.6589 |
| 2011-02-16 | 29.3956 |
| 2011-02-15 | 29.3861 |
| 2011-02-14 | 29.5477 |
| 2011-02-13 | 29.4602 |
| 2011-02-12 | 29.4602 |
| 2011-02-11 | 29.5523 |
| 2011-02-10 | 29.4821 |
| 2011-02-09 | 29.7859 |
| 2011-02-08 | 29.5069 |
| 2011-02-07 | 29.4223 |
| 2011-02-06 | 29.2871 |
| 2011-02-05 | 29.3459 |
| 2011-02-04 | 29.2694 |
| 2011-02-03 | 29.4623 |
| 2011-02-02 | 29.5201 |
| 2011-02-01 | 29.2247 |
| 2011-01-31 | 28.8769 |
| 2011-01-30 | 29.0372 |
| 2011-01-29 | 29.0367 |
| 2011-01-28 | 29.4614 |
| 2011-01-27 | 29.5666 |
| 2011-01-26 | 29.6789 |
| 2011-01-25 | 29.8112 |
| 2011-01-24 | 29.6664 |
| 2011-01-23 | 29.6621 |
| 2011-01-22 | 29.6605 |
| 2011-01-21 | 29.5999 |
| 2011-01-20 | 30.1069 |
| 2011-01-19 | 30.4306 |
| 2011-01-18 | 30.3351 |
| 2011-01-17 | 30.288 |
| 2011-01-16 | 30.3063 |
| 2011-01-15 | 30.3063 |
| 2011-01-14 | 30.4173 |
| 2011-01-13 | 30.0304 |
| 2011-01-12 | 29.8202 |
| 2011-01-11 | 29.6423 |
| 2011-01-10 | 29.8171 |
| 2011-01-09 | 29.8385 |
| 2011-01-08 | 30.1979 |
| 2011-01-07 | 30.1979 |
| 2011-01-06 | 30.3298 |
| 2011-01-05 | 30.2087 |
| 2011-01-04 | 30.0577 |
| 2011-01-03 | 30.5317 |
| 2011-01-02 | 30.3365 |
| 2011-01-01 | 30.3375 |
| 2010-12-31 | 30.1648 |
| 2010-12-30 | 30.0763 |
| 2010-12-29 | 29.9891 |
| 2010-12-28 | 30.2975 |
| 2010-12-27 | 30.3416 |
| 2010-12-26 | 30.2559 |
| 2010-12-25 | 30.255 |
| 2010-12-24 | 30.2739 |
| 2010-12-23 | 30.2099 |
| 2010-12-22 | 30.099 |
| 2010-12-21 | 30.0209 |
| 2010-12-20 | 30.1887 |
| 2010-12-19 | 30.3535 |
| 2010-12-18 | 30.3533 |
| 2010-12-17 | 30.7448 |
| 2010-12-16 | 30.7615 |
| 2010-12-15 | 30.8052 |
| 2010-12-14 | 31.0514 |
| 2010-12-13 | 31.022 |
| 2010-12-12 | 31.0305 |
| 2010-12-11 | 31.0305 |
| 2010-12-10 | 30.9148 |
| 2010-12-09 | 31.2472 |
| 2010-12-08 | 31.5887 |
| 2010-12-07 | 31.4166 |
| 2010-12-06 | 31.6708 |
| 2010-12-05 | 31.4816 |
| 2010-12-04 | 31.4871 |
| 2010-12-03 | 31.627 |
| 2010-12-02 | 31.4093 |
| 2010-12-01 | 31.0807 |
| 2010-11-30 | 30.9219 |
| 2010-11-29 | 31.2184 |
| 2010-11-28 | 31.1983 |
| 2010-11-27 | 31.1983 |
| 2010-11-26 | 31.6151 |
| 2010-11-25 | 31.3993 |
| 2010-11-24 | 31.8941 |
| 2010-11-23 | 31.8941 |
| 2010-11-22 | 32.0427 |
| 2010-11-21 | 32.0365 |
| 2010-11-20 | 32.0365 |
| 2010-11-19 | 32.0072 |
| 2010-11-18 | 31.8641 |
| 2010-11-17 | 31.6443 |
| 2010-11-16 | 32.1191 |
| 2010-11-15 | 32.1823 |
| 2010-11-14 | 32.3304 |
| 2010-11-13 | 32.4727 |
| 2010-11-12 | 32.3825 |
| 2010-11-11 | 32.595 |
| 2010-11-10 | 32.8537 |
| 2010-11-09 | 32.742 |
| 2010-11-08 | 32.8331 |
| 2010-11-07 | 32.83 |
| 2010-11-06 | 32.83 |
| 2010-11-05 | 32.9061 |
| 2010-11-04 | 32.7008 |
| 2010-11-03 | 32.7214 |
| 2010-11-02 | 32.3731 |
| 2010-11-01 | 32.3285 |
| 2010-10-31 | 32.3412 |
| 2010-10-30 | 32.3412 |
| 2010-10-29 | 32.4641 |
| 2010-10-28 | 32.1951 |
| 2010-10-27 | 32.4198 |
| 2010-10-26 | 32.5321 |
| 2010-10-25 | 32.3426 |
| 2010-10-24 | 32.3352 |
| 2010-10-23 | 32.3352 |
| 2010-10-22 | 32.4132 |
| 2010-10-21 | 32.5853 |
| 2010-10-20 | 32.3003 |
| 2010-10-19 | 32.65 |
| 2010-10-18 | 32.5999 |
| 2010-10-17 | 32.5153 |
| 2010-10-16 | 32.5976 |
| 2010-10-15 | 32.6276 |
| 2010-10-14 | 32.7301 |
| 2010-10-13 | 32.5466 |
| 2010-10-12 | 32.5265 |
| 2010-10-11 | 32.5719 |
| 2010-10-10 | 32.4189 |
| 2010-10-09 | 32.4189 |
| 2010-10-08 | 32.3279 |
| 2010-10-07 | 32.4695 |
| 2010-10-06 | 32.2087 |
| 2010-10-05 | 31.8658 |
| 2010-10-04 | 32.0111 |
| 2010-10-03 | 31.949 |
| 2010-10-02 | 31.949 |
| 2010-10-01 | 31.8577 |
| 2010-09-30 | 31.897 |
| 2010-09-29 | 31.1621 |
| 2010-09-28 | 31.1621 |
| 2010-09-27 | 31.1621 |
| 2010-09-26 | 31.1621 |
| 2010-09-25 | 31.1621 |
| 2010-09-24 | 31.1621 |
| 2010-09-23 | 31.3538 |
| 2010-09-22 | 31.2189 |
| 2010-09-21 | 31.1179 |
| 2010-09-20 | 30.9969 |
| 2010-09-19 | 30.9969 |
| 2010-09-18 | 30.9969 |
| 2010-09-17 | 31.1025 |
| 2010-09-16 | 31.2588 |
| 2010-09-15 | 31.19 |
| 2010-09-14 | 31.2769 |
| 2010-09-13 | 30.9395 |
| 2010-09-12 | 30.8939 |
| 2010-09-11 | 30.8966 |
| 2010-09-10 | 30.7846 |
| 2010-09-09 | 30.7593 |
| 2010-09-08 | 30.7539 |
| 2010-09-07 | 31.8416 |
| 2010-09-06 | 31.0324 |
| 2010-09-05 | 31.0324 |
| 2010-09-04 | 31.0324 |
| 2010-09-03 | 31.0324 |
| 2010-09-02 | 31.0177 |
| 2010-09-01 | 30.8093 |
| 2010-08-31 | 30.6969 |
| 2010-08-30 | 30.761 |
| 2010-08-29 | 30.761 |
| 2010-08-28 | 30.761 |
| 2010-08-27 | 30.761 |
| 2010-08-26 | 30.9502 |
| 2010-08-25 | 30.9502 |
| 2010-08-24 | 30.9502 |
| 2010-08-23 | 30.9502 |
| 2010-08-22 | 30.9502 |
| 2010-08-21 | 30.9502 |
| 2010-08-20 | 30.9502 |
| 2010-08-19 | 31.1329 |
| 2010-08-18 | 31.2498 |
| 2010-08-17 | 30.9992 |
| 2010-08-16 | 30.9992 |
| 2010-08-15 | 30.8244 |
| 2010-08-14 | 30.8244 |
| 2010-08-13 | 30.8244 |
| 2010-08-12 | 30.7753 |
| 2010-08-11 | 30.9069 |
| 2010-08-10 | 31.1056 |
| 2010-08-09 | 31.3027 |
| 2010-08-08 | 31.114 |
| 2010-08-07 | 31.114 |
| 2010-08-06 | 31.114 |
| 2010-08-05 | 31.1097 |
| 2010-08-04 | 31.2094 |
| 2010-08-03 | 31.2094 |
| 2010-08-02 | 31.1483 |
| 2010-08-01 | 30.8129 |
| 2010-07-31 | 30.8129 |
| 2010-07-30 | 30.8129 |
| 2010-07-29 | 30.8082 |
| 2010-07-28 | 30.8499 |
| 2010-07-27 | 30.828 |
| 2010-07-26 | 30.6957 |
| 2010-07-25 | 30.8311 |
| 2010-07-24 | 30.8311 |
| 2010-07-23 | 30.8311 |
| 2010-07-22 | 30.6987 |
| 2010-07-21 | 30.5931 |
| 2010-07-20 | 30.2905 |
| 2010-07-19 | 30.3396 |
| 2010-07-18 | 30.4643 |
| 2010-07-17 | 30.4643 |
| 2010-07-16 | 30.4643 |
| 2010-07-15 | 30.3847 |
| 2010-07-14 | 30.2807 |
| 2010-07-13 | 29.9964 |
| 2010-07-12 | 29.9964 |
| 2010-07-11 | 29.9964 |
| 2010-07-10 | 29.9964 |
| 2010-07-09 | 29.9964 |
| 2010-07-08 | 29.9964 |
| 2010-07-07 | 29.9964 |
| 2010-07-06 | 30.0847 |
| 2010-07-05 | 29.8904 |
| 2010-07-04 | 29.7778 |
| 2010-07-03 | 29.6653 |
| 2010-07-02 | 29.6653 |
| 2010-07-01 | 29.6653 |
| 2010-06-30 | 29.6653 |
| 2010-06-29 | 29.7934 |
| 2010-06-28 | 29.7934 |
| 2010-06-27 | 29.6283 |
| 2010-06-26 | 29.6283 |
| 2010-06-25 | 29.6283 |
| 2010-06-24 | 29.6534 |
| 2010-06-23 | 30.0801 |
| 2010-06-22 | 30.0801 |
| 2010-06-21 | 30.0801 |
| 2010-06-20 | 30.0801 |
| 2010-06-19 | 30.0801 |
| 2010-06-18 | 30.1122 |
| 2010-06-17 | 29.8265 |
| 2010-06-16 | 29.8265 |
| 2010-06-15 | 29.8265 |
| 2010-06-14 | 29.9842 |
| 2010-06-13 | 29.7949 |
| 2010-06-12 | 29.7949 |
| 2010-06-11 | 29.7949 |
| 2010-06-10 | 29.5109 |
| 2010-06-09 | 29.4182 |
| 2010-06-08 | 29.4182 |
| 2010-06-07 | 29.5119 |
| 2010-06-06 | 29.4474 |
| 2010-06-05 | 29.4474 |
| 2010-06-04 | 29.4474 |
| 2010-06-03 | 29.8491 |
| 2010-06-02 | 29.9965 |
| 2010-06-01 | 30.0414 |
| 2010-05-31 | 29.7822 |
| 2010-05-30 | 30.1275 |
| 2010-05-29 | 30.1275 |
| 2010-05-28 | 30.1275 |
| 2010-05-27 | 29.7831 |
| 2010-05-26 | 29.7831 |
| 2010-05-25 | 29.4837 |
| 2010-05-24 | 29.8102 |
| 2010-05-23 | 29.5162 |
| 2010-05-22 | 29.5162 |
| 2010-05-21 | 29.5162 |
| 2010-05-20 | 29.4827 |
| 2010-05-19 | 29.6469 |
| 2010-05-18 | 30.5786 |
| 2010-05-17 | 30.4526 |
| 2010-05-16 | 30.4746 |
| 2010-05-15 | 30.4746 |
| 2010-05-14 | 30.4746 |
| 2010-05-13 | 30.7595 |
| 2010-05-12 | 30.888 |
| 2010-05-11 | 30.2148 |
| 2010-05-10 | 31.3082 |
| 2010-05-09 | 29.7171 |
| 2010-05-08 | 29.7171 |
| 2010-05-07 | 29.7171 |
| 2010-05-06 | 30.2141 |
| 2010-05-05 | 31.046 |
| 2010-05-04 | 31.286 |
| 2010-05-03 | 31.2148 |
| 2010-05-02 | 31.4511 |
| 2010-05-01 | 31.4511 |
| 2010-04-30 | 31.4511 |
| 2010-04-29 | 31.5926 |
| 2010-04-28 | 31.288 |
| 2010-04-27 | 31.4195 |
| 2010-04-26 | 31.593 |
| 2010-04-25 | 31.4415 |
| 2010-04-24 | 31.4415 |
| 2010-04-23 | 31.4415 |
| 2010-04-22 | 31.0637 |
| 2010-04-21 | 31.2982 |
| 2010-04-20 | 30.9672 |
| 2010-04-19 | 30.9251 |
| 2010-04-18 | 31.1188 |
| 2010-04-17 | 31.1188 |
| 2010-04-16 | 31.1188 |
| 2010-04-15 | 31.007 |
| 2010-04-14 | 31.0275 |
| 2010-04-13 | 30.7354 |
| 2010-04-12 | 30.7644 |
| 2010-04-11 | 31.1169 |
| 2010-04-10 | 31.1169 |
| 2010-04-09 | 31.1169 |
| 2010-04-08 | 30.6027 |
| 2010-04-07 | 31.0084 |
| 2010-04-06 | 30.441 |
| 2010-04-05 | 30.284 |
| 2010-04-04 | 30.284 |
| 2010-04-03 | 30.284 |
| 2010-04-02 | 30.284 |
| 2010-04-01 | 30.284 |
| 2010-03-31 | 30.4279 |
| 2010-03-30 | 30.323 |
| 2010-03-29 | 30.2378 |
| 2010-03-28 | 29.9974 |
| 2010-03-27 | 29.9974 |
| 2010-03-26 | 29.9974 |
| 2010-03-25 | 29.9038 |
| 2010-03-24 | 29.7357 |
| 2010-03-23 | 29.7103 |
| 2010-03-22 | 29.6074 |
| 2010-03-21 | 29.8432 |
| 2010-03-20 | 29.8432 |
| 2010-03-19 | 29.8432 |
| 2010-03-18 | 30.1223 |
| 2010-03-17 | 30.1929 |
| 2010-03-16 | 30.0747 |
| 2010-03-15 | 30.0342 |
| 2010-03-14 | 29.6955 |
| 2010-03-13 | 29.6955 |
| 2010-03-12 | 29.6955 |
| 2010-03-11 | 29.7918 |
| 2010-03-10 | 29.816 |
| 2010-03-09 | 29.8717 |
| 2010-03-08 | 29.8919 |
| 2010-03-07 | 29.7196 |
| 2010-03-06 | 29.7196 |
| 2010-03-05 | 29.7196 |
| 2010-03-04 | 29.552 |
| 2010-03-03 | 29.8674 |
| 2010-03-02 | 30.0168 |
| 2010-03-01 | 29.8932 |
| 2010-02-28 | 29.6727 |
| 2010-02-27 | 29.6727 |
| 2010-02-26 | 29.6727 |
| 2010-02-25 | 30.6226 |
| 2010-02-24 | 30.5292 |
| 2010-02-23 | 29.923 |
| 2010-02-22 | 30.2748 |
| 2010-02-21 | 30.1318 |
| 2010-02-20 | 30.1318 |
| 2010-02-19 | 30.1318 |
| 2010-02-18 | 30.2139 |
| 2010-02-17 | 30.5524 |
| 2010-02-16 | 30.3729 |
| 2010-02-15 | 30.3024 |
| 2010-02-14 | 30.2126 |
| 2010-02-13 | 30.2126 |
| 2010-02-12 | 30.2126 |
| 2010-02-11 | 30.3001 |
| 2010-02-10 | 30.3006 |
| 2010-02-09 | 30.3976 |
| 2010-02-08 | 30.1366 |
| 2010-02-07 | 30.2013 |
| 2010-02-06 | 30.2013 |
| 2010-02-05 | 30.2013 |
| 2010-02-04 | 30.7184 |
| 2010-02-03 | 30.8792 |
| 2010-02-02 | 30.874 |
| 2010-02-01 | 30.7166 |
| 2010-01-31 | 30.7625 |
| 2010-01-30 | 30.7625 |
| 2010-01-29 | 30.7625 |
| 2010-01-28 | 30.6801 |
| 2010-01-27 | 30.7218 |
| 2010-01-26 | 30.505 |
| 2010-01-25 | 30.7236 |
| 2010-01-24 | 30.6772 |
| 2010-01-23 | 30.6772 |
| 2010-01-22 | 30.6772 |
| 2010-01-21 | 31.0683 |
| 2010-01-20 | 31.1043 |
| 2010-01-19 | 31.2967 |
| 2010-01-18 | 31.4505 |
| 2010-01-17 | 31.2239 |
| 2010-01-16 | 31.2239 |
| 2010-01-15 | 31.2239 |
| 2010-01-14 | 31.1357 |
| 2010-01-13 | 31.5115 |
| 2010-01-12 | 31.2504 |
| 2010-01-11 | 31.2938 |
| 2010-01-10 | 30.9376 |
| 2010-01-09 | 30.9376 |
| 2010-01-08 | 30.9376 |
| 2010-01-07 | 30.7068 |
| 2010-01-06 | 30.8202 |
| 2010-01-05 | 30.9751 |
| 2010-01-04 | 30.6449 |
| 2010-01-03 | 30.4539 |
| 2010-01-02 | 30.4539 |
| 2010-01-01 | 30.4539 |
| 2009-12-31 | 30.4539 |
| 2009-12-30 | 30.2189 |
| 2009-12-29 | 30.2189 |
| 2009-12-28 | 30.1304 |
| 2009-12-27 | 29.8507 |
| 2009-12-26 | 29.8507 |
| 2009-12-25 | 29.8507 |
| 2009-12-24 | 29.8507 |
| 2009-12-23 | 29.8507 |
| 2009-12-22 | 29.8507 |
| 2009-12-21 | 29.8507 |
| 2009-12-20 | 29.8507 |
| 2009-12-19 | 29.8507 |
| 2009-12-18 | 29.8507 |
| 2009-12-17 | 29.9154 |
| 2009-12-16 | 30.0944 |
| 2009-12-15 | 30.0182 |
| 2009-12-14 | 30.1946 |
| 2009-12-13 | 30.3395 |
| 2009-12-12 | 30.3395 |
| 2009-12-11 | 30.3395 |
| 2009-12-10 | 30.3361 |
| 2009-12-09 | 30.2046 |
| 2009-12-08 | 30.2255 |
| 2009-12-07 | 30.2649 |
| 2009-12-06 | 30.5301 |
| 2009-12-05 | 30.5301 |
| 2009-12-04 | 30.5301 |
| 2009-12-03 | 30.5259 |
| 2009-12-02 | 30.184 |
| 2009-12-01 | 30.6309 |
| 2009-11-30 | 30.1049 |
| 2009-11-29 | 30.0908 |
| 2009-11-28 | 30.0908 |
| 2009-11-27 | 30.0908 |
| 2009-11-26 | 30.4104 |
| 2009-11-25 | 30.9621 |
| 2009-11-24 | 30.7596 |
| 2009-11-23 | 30.4665 |
| 2009-11-22 | 30.7033 |
| 2009-11-21 | 30.7033 |
| 2009-11-20 | 30.7033 |
| 2009-11-19 | 30.8776 |
| 2009-11-18 | 31.0958 |
| 2009-11-17 | 31.0693 |
| 2009-11-16 | 30.9569 |
| 2009-11-15 | 31.0736 |
| 2009-11-14 | 31.0736 |
| 2009-11-13 | 31.0736 |
| 2009-11-12 | 31.1155 |
| 2009-11-11 | 31.3324 |
| 2009-11-10 | 31.1673 |
| 2009-11-09 | 31.0019 |
| 2009-11-08 | 31.0257 |
| 2009-11-07 | 31.0257 |
| 2009-11-06 | 31.0257 |
| 2009-11-05 | 30.938 |
| 2009-11-04 | 30.7325 |
| 2009-11-03 | 30.4319 |
| 2009-11-02 | 30.6817 |
| 2009-11-01 | 30.825 |
| 2009-10-31 | 30.825 |
| 2009-10-30 | 30.825 |
| 2009-10-29 | 30.7513 |
| 2009-10-28 | 30.6494 |
| 2009-10-27 | 31.1557 |
| 2009-10-26 | 31.1557 |
| 2009-10-25 | 31.3669 |
| 2009-10-24 | 31.3669 |
| 2009-10-23 | 31.3669 |
| 2009-10-22 | 31.3408 |
| 2009-10-21 | 31.3664 |
| 2009-10-20 | 31.6871 |
| 2009-10-19 | 31.5532 |
| 2009-10-18 | 31.5272 |
| 2009-10-17 | 31.5272 |
| 2009-10-16 | 31.5272 |
| 2009-10-15 | 31.802 |
| 2009-10-14 | 31.8729 |
| 2009-10-13 | 31.6738 |
| 2009-10-12 | 31.5572 |
| 2009-10-11 | 31.4946 |
| 2009-10-10 | 31.4946 |
| 2009-10-09 | 31.4946 |
| 2009-10-08 | 31.5031 |
| 2009-10-07 | 31.3618 |
| 2009-10-06 | 31.4363 |
| 2009-10-05 | 31.0507 |
| 2009-10-04 | 30.7686 |
| 2009-10-03 | 30.7686 |
| 2009-10-02 | 30.7686 |
| 2009-10-01 | 30.8413 |
| 2009-09-30 | 30.9597 |
| 2009-09-29 | 30.9597 |
| 2009-09-28 | 30.9207 |
| 2009-09-27 | 31.003 |
| 2009-09-26 | 31.003 |
| 2009-09-25 | 31.003 |
| 2009-09-24 | 31.1803 |
| 2009-09-23 | 31.0464 |
| 2009-09-22 | 31.1743 |
| 2009-09-21 | 31.2902 |
| 2009-09-20 | 31.2902 |
| 2009-09-19 | 31.2902 |
| 2009-09-18 | 31.2902 |
| 2009-09-17 | 31.212 |
| 2009-09-16 | 31.212 |
| 2009-09-15 | 30.8575 |
| 2009-09-14 | 30.7539 |
| 2009-09-13 | 30.8068 |
| 2009-09-12 | 30.8068 |
| 2009-09-11 | 30.8068 |
| 2009-09-10 | 30.633 |
| 2009-09-09 | 30.8073 |
| 2009-09-08 | 30.969 |
| 2009-09-07 | 30.9403 |
| 2009-09-06 | 30.7312 |
| 2009-09-05 | 30.7312 |
| 2009-09-04 | 30.7312 |
| 2009-09-03 | 30.6004 |
| 2009-09-02 | 30.5098 |
| 2009-09-01 | 30.646 |
| 2009-08-31 | 30.6664 |
| 2009-08-30 | 30.7893 |
| 2009-08-29 | 30.7893 |
| 2009-08-28 | 30.7893 |
| 2009-08-27 | 30.7285 |
| 2009-08-26 | 30.571 |
| 2009-08-25 | 30.9648 |
| 2009-08-24 | 31.0936 |
| 2009-08-23 | 31.0128 |
| 2009-08-22 | 31.0128 |
| 2009-08-21 | 30.7167 |
| 2009-08-20 | 30.7167 |
| 2009-08-19 | 30.7167 |
| 2009-08-18 | 30.7167 |
| 2009-08-17 | 30.6048 |
| 2009-08-16 | 31.1788 |
| 2009-08-15 | 31.1788 |
| 2009-08-14 | 31.1788 |
| 2009-08-13 | 31.2591 |
| 2009-08-12 | 30.6495 |
| 2009-08-11 | 30.8049 |
| 2009-08-10 | 31.2147 |
| 2009-08-09 | 31.0394 |
| 2009-08-08 | 31.0394 |
| 2009-08-07 | 31.0394 |
| 2009-08-06 | 31.2515 |
| 2009-08-05 | 31.6405 |
| 2009-08-04 | 31.607 |
| 2009-08-03 | 31.6677 |
| 2009-08-02 | 31.2761 |
| 2009-08-01 | 31.2761 |
| 2009-07-31 | 31.2761 |
| 2009-07-30 | 31.0858 |
| 2009-07-29 | 31.0404 |
| 2009-07-28 | 31.2841 |
| 2009-07-27 | 31.1484 |
| 2009-07-26 | 31.0196 |
| 2009-07-25 | 31.0196 |
| 2009-07-24 | 31.0196 |
| 2009-07-23 | 30.6599 |
| 2009-07-22 | 30.6599 |
| 2009-07-21 | 30.6599 |
| 2009-07-20 | 30.6599 |
| 2009-07-19 | 30.6599 |
| 2009-07-18 | 30.6599 |
| 2009-07-17 | 30.6599 |
| 2009-07-16 | 30.6599 |
| 2009-07-15 | 29.9697 |
| 2009-07-14 | 29.978 |
| 2009-07-13 | 29.723 |
| 2009-07-12 | 29.6545 |
| 2009-07-11 | 29.6545 |
| 2009-07-10 | 29.6545 |
| 2009-07-09 | 29.8596 |
| 2009-07-08 | 29.6723 |
| 2009-07-07 | 29.9658 |
| 2009-07-06 | 29.7781 |
| 2009-07-05 | 30.0333 |
| 2009-07-04 | 30.0333 |
| 2009-07-03 | 30.0333 |
| 2009-07-02 | 30.6947 |
| 2009-07-01 | 30.1044 |
| 2009-06-30 | 30.1822 |
| 2009-06-29 | 30.0129 |
| 2009-06-28 | 30.058 |
| 2009-06-27 | 30.058 |
| 2009-06-26 | 30.058 |
| 2009-06-25 | 30.2693 |
| 2009-06-24 | 29.6642 |
| 2009-06-23 | 29.3207 |
| 2009-06-22 | 29.5408 |
| 2009-06-21 | 29.7124 |
| 2009-06-20 | 29.7124 |
| 2009-06-19 | 29.7124 |
| 2009-06-18 | 29.3694 |
| 2009-06-17 | 29.3987 |
| 2009-06-16 | 29.8491 |