Dólar de Trinidad e de Tobago<=>Yuan Renminbi. preços históricos. Atualizado diariamente
| date | TTD/CNY |
|---|---|
| 2012-02-18 | 0.9827 |
| 2012-02-17 | 0.9838 |
| 2012-02-16 | 0.9871 |
| 2012-02-15 | 0.9846 |
| 2012-02-14 | 0.9836 |
| 2012-02-13 | 0.9823 |
| 2012-02-12 | 0.9815 |
| 2012-02-11 | 0.9815 |
| 2012-02-10 | 0.9839 |
| 2012-02-09 | 0.9842 |
| 2012-02-08 | 0.986 |
| 2012-02-07 | 0.9871 |
| 2012-02-06 | 0.9856 |
| 2012-02-05 | 0.9862 |
| 2012-02-04 | 0.9862 |
| 2012-02-03 | 0.9876 |
| 2012-02-02 | 0.9875 |
| 2012-02-01 | 0.9863 |
| 2012-01-31 | 0.9879 |
| 2012-01-30 | 0.9853 |
| 2012-01-29 | 0.9835 |
| 2012-01-28 | 0.9835 |
| 2012-01-27 | 0.9852 |
| 2012-01-26 | 0.9855 |
| 2012-01-25 | 0.9892 |
| 2012-01-24 | 0.9863 |
| 2012-01-23 | 0.9876 |
| 2012-01-22 | 0.9867 |
| 2012-01-21 | 0.9867 |
| 2012-01-20 | 0.9867 |
| 2012-01-19 | 0.9912 |
| 2012-01-18 | 0.9912 |
| 2012-01-17 | 0.9872 |
| 2012-01-16 | 0.9868 |
| 2012-01-15 | 0.9837 |
| 2012-01-14 | 0.9837 |
| 2012-01-13 | 0.9846 |
| 2012-01-12 | 0.9869 |
| 2012-01-11 | 0.9892 |
| 2012-01-10 | 0.9872 |
| 2012-01-09 | 0.9872 |
| 2012-01-08 | 0.9871 |
| 2012-01-07 | 0.9871 |
| 2012-01-06 | 0.9873 |
| 2012-01-05 | 0.9842 |
| 2012-01-04 | 0.9829 |
| 2012-01-03 | 0.9819 |
| 2012-01-02 | 0.9829 |
| 2012-01-01 | 0.9821 |
| 2011-12-31 | 0.9821 |
| 2011-12-30 | 0.9829 |
| 2011-12-29 | 0.9855 |
| 2011-12-28 | 0.9854 |
| 2011-12-27 | 0.984 |
| 2011-12-26 | 0.9843 |
| 2011-12-25 | 0.9855 |
| 2011-12-24 | 0.9855 |
| 2011-12-23 | 0.9888 |
| 2011-12-22 | 0.99 |
| 2011-12-21 | 0.9872 |
| 2011-12-20 | 0.9932 |
| 2011-12-19 | 0.989 |
| 2011-12-18 | 0.987 |
| 2011-12-17 | 0.987 |
| 2011-12-16 | 0.9918 |
| 2011-12-15 | 0.9938 |
| 2011-12-14 | 0.9931 |
| 2011-12-13 | 0.9936 |
| 2011-12-12 | 0.996 |
| 2011-12-11 | 0.992 |
| 2011-12-10 | 0.992 |
| 2011-12-09 | 0.997 |
| 2011-12-08 | 0.9892 |
| 2011-12-07 | 0.9892 |
| 2011-12-06 | 0.9884 |
| 2011-12-05 | 0.9898 |
| 2011-12-04 | 0.9864 |
| 2011-12-03 | 0.9864 |
| 2011-12-02 | 0.9938 |
| 2011-12-01 | 0.9962 |
| 2011-11-30 | 0.9973 |
| 2011-11-29 | 0.9967 |
| 2011-11-28 | 0.9962 |
| 2011-11-27 | 0.9952 |
| 2011-11-26 | 0.9952 |
| 2011-11-25 | 0.9967 |
| 2011-11-24 | 0.9971 |
| 2011-11-23 | 0.9966 |
| 2011-11-22 | 0.9932 |
| 2011-11-21 | 0.9913 |
| 2011-11-20 | 0.9909 |
| 2011-11-19 | 0.9909 |
| 2011-11-18 | 0.9916 |
| 2011-11-17 | 0.9909 |
| 2011-11-16 | 0.9915 |
| 2011-11-15 | 0.9951 |
| 2011-11-14 | 0.9916 |
| 2011-11-13 | 0.9898 |
| 2011-11-12 | 0.9898 |
| 2011-11-11 | 0.9925 |
| 2011-11-10 | 0.9935 |
| 2011-11-09 | 0.9912 |
| 2011-11-08 | 0.9911 |
| 2011-11-07 | 0.9912 |
| 2011-11-06 | 0.9861 |
| 2011-11-05 | 0.9861 |
| 2011-11-04 | 0.9928 |
| 2011-11-03 | 0.9948 |
| 2011-11-02 | 0.9938 |
| 2011-11-01 | 0.991 |
| 2011-10-31 | 0.9927 |
| 2011-10-30 | 0.9891 |
| 2011-10-29 | 0.9891 |
| 2011-10-28 | 0.9928 |
| 2011-10-27 | 0.9936 |
| 2011-10-26 | 0.9972 |
| 2011-10-25 | 1.0015 |
| 2011-10-24 | 0.9976 |
| 2011-10-23 | 0.9938 |
| 2011-10-22 | 0.9938 |
| 2011-10-21 | 0.9973 |
| 2011-10-20 | 0.9979 |
| 2011-10-19 | 0.9996 |
| 2011-10-18 | 0.9947 |
| 2011-10-17 | 0.9946 |
| 2011-10-16 | 0.9936 |
| 2011-10-15 | 0.9936 |
| 2011-10-14 | 0.9943 |
| 2011-10-13 | 0.9942 |
| 2011-10-12 | 0.9962 |
| 2011-10-11 | 0.9903 |
| 2011-10-10 | 0.9943 |
| 2011-10-09 | 0.9897 |
| 2011-10-08 | 0.9897 |
| 2011-10-07 | 0.9976 |
| 2011-10-06 | 0.9967 |
| 2011-10-05 | 0.9976 |
| 2011-10-04 | 0.9975 |
| 2011-10-03 | 0.9977 |
| 2011-10-02 | 0.9929 |
| 2011-10-01 | 0.9929 |
| 2011-09-30 | 0.9981 |
| 2011-09-29 | 1.0001 |
| 2011-09-28 | 0.9978 |
| 2011-09-27 | 0.9974 |
| 2011-09-26 | 0.9962 |
| 2011-09-25 | 0.9962 |
| 2011-09-24 | 0.9962 |
| 2011-09-23 | 1 |
| 2011-09-22 | 0.9975 |
| 2011-09-21 | 0.9986 |
| 2011-09-20 | 1.0044 |
| 2011-09-19 | 0.9977 |
| 2011-09-18 | 0.9958 |
| 2011-09-17 | 0.9958 |
| 2011-09-16 | 0.9936 |
| 2011-09-15 | 1.0102 |
| 2011-09-14 | 1.005 |
| 2011-09-13 | 1.0005 |
| 2011-09-12 | 1.003 |
| 2011-09-11 | 0.9996 |
| 2011-09-10 | 0.9996 |
| 2011-09-09 | 0.9823 |
| 2011-09-08 | 0.9913 |
| 2011-09-07 | 1.005 |
| 2011-09-06 | 0.9971 |
| 2011-09-05 | 0.9915 |
| 2011-09-04 | 0.9981 |
| 2011-09-03 | 0.9981 |
| 2011-09-02 | 0.9958 |
| 2011-09-01 | 0.9939 |
| 2011-08-31 | 0.9975 |
| 2011-08-30 | 0.9954 |
| 2011-08-29 | 1.0053 |
| 2011-08-28 | 0.9999 |
| 2011-08-27 | 0.9999 |
| 2011-08-26 | 1.0064 |
| 2011-08-25 | 1.0011 |
| 2011-08-24 | 0.9996 |
| 2011-08-23 | 1.0074 |
| 2011-08-22 | 1.0087 |
| 2011-08-21 | 1.0047 |
| 2011-08-20 | 1.0047 |
| 2011-08-19 | 1.0059 |
| 2011-08-18 | 0.9945 |
| 2011-08-17 | 1.0095 |
| 2011-08-16 | 1.0048 |
| 2011-08-15 | 1.0092 |
| 2011-08-14 | 0.9997 |
| 2011-08-13 | 0.9997 |
| 2011-08-12 | 1.0057 |
| 2011-08-11 | 1.0034 |
| 2011-08-10 | 0.9955 |
| 2011-08-09 | 1.015 |
| 2011-08-08 | 1.0069 |
| 2011-08-07 | 1.0081 |
| 2011-08-06 | 1.0081 |
| 2011-08-05 | 1.0164 |
| 2011-08-04 | 0.9952 |
| 2011-08-03 | 1.0221 |
| 2011-08-02 | 1.0034 |
| 2011-08-01 | 1.0116 |
| 2011-07-31 | 1.0059 |
| 2011-07-30 | 1.0059 |
| 2011-07-29 | 1.0121 |
| 2011-07-28 | 1.0042 |
| 2011-07-27 | 0.9978 |
| 2011-07-26 | 1.0158 |
| 2011-07-25 | 1.0071 |
| 2011-07-24 | 1.0087 |
| 2011-07-23 | 1.0087 |
| 2011-07-22 | 1.0085 |
| 2011-07-21 | 1.021 |
| 2011-07-20 | 83.4213 |
| 2011-07-19 | 0.99 |
| 2011-07-18 | 0.9882 |
| 2011-07-17 | 1.0161 |
| 2011-07-16 | 1.0092 |
| 2011-07-15 | 1.0097 |
| 2011-07-14 | 1.0135 |
| 2011-07-13 | 1.0301 |
| 2011-07-12 | 1.0124 |
| 2011-07-11 | 1.0009 |
| 2011-07-10 | 1.0093 |
| 2011-07-09 | 1.0093 |
| 2011-07-08 | 1.0071 |
| 2011-07-07 | 1.016 |
| 2011-07-06 | 1.0061 |
| 2011-07-05 | 1.0115 |
| 2011-07-04 | 1.0134 |
| 2011-07-03 | 1.013 |
| 2011-07-02 | 1.013 |
| 2011-07-01 | 1.0128 |
| 2011-06-30 | 1.0157 |
| 2011-06-29 | 1.0214 |
| 2011-06-28 | 1.0229 |
| 2011-06-27 | 1.0289 |
| 2011-06-26 | 1.0154 |
| 2011-06-25 | 1.0154 |
| 2011-06-24 | 1.0091 |
| 2011-06-23 | 1.0113 |
| 2011-06-22 | 1.0107 |
| 2011-06-21 | 1.0172 |
| 2011-06-20 | 1.0204 |
| 2011-06-19 | 1.0108 |
| 2011-06-18 | 1.0108 |
| 2011-06-17 | 1.0214 |
| 2011-06-16 | 1.0162 |
| 2011-06-15 | 1.0004 |
| 2011-06-14 | 1.0158 |
| 2011-06-13 | 1.018 |
| 2011-06-12 | 1.0175 |
| 2011-06-11 | 1.0175 |
| 2011-06-10 | 1.0044 |
| 2011-06-09 | 1.0092 |
| 2011-06-08 | 1.0089 |
| 2011-06-07 | 1.0241 |
| 2011-06-06 | 1.0211 |
| 2011-06-05 | 1.0074 |
| 2011-06-04 | 1.0074 |
| 2011-06-03 | 1.0267 |
| 2011-06-02 | 1.0226 |
| 2011-06-01 | 1.0069 |
| 2011-05-31 | 1.0145 |
| 2011-05-30 | 1.0166 |
| 2011-05-29 | 1.0167 |
| 2011-05-28 | 1.0167 |
| 2011-05-27 | 1.0284 |
| 2011-05-26 | 1.0164 |
| 2011-05-25 | 1.0208 |
| 2011-05-24 | 1.0212 |
| 2011-05-23 | 1.0078 |
| 2011-05-22 | 1.0178 |
| 2011-05-21 | 1.0178 |
| 2011-05-20 | 1.0056 |
| 2011-05-19 | 1.0231 |
| 2011-05-18 | 1.0191 |
| 2011-05-17 | 1.0299 |
| 2011-05-16 | 1.0207 |
| 2011-05-15 | 1.0214 |
| 2011-05-14 | 1.0213 |
| 2011-05-13 | 1.0136 |
| 2011-05-12 | 1.0156 |
| 2011-05-11 | 1.0003 |
| 2011-05-10 | 1.0207 |
| 2011-05-09 | 0.9981 |
| 2011-05-08 | 1.021 |
| 2011-05-07 | 1.021 |
| 2011-05-06 | 0.9981 |
| 2011-05-05 | 0.9943 |
| 2011-05-04 | 1.0203 |
| 2011-05-03 | 1.0199 |
| 2011-05-02 | 1.0085 |
| 2011-05-01 | 1.015 |
| 2011-04-30 | 1.015 |
| 2011-04-29 | 1.0165 |
| 2011-04-28 | 1.0201 |
| 2011-04-27 | 1.0161 |
| 2011-04-26 | 1.0327 |
| 2011-04-25 | 1.0238 |
| 2011-04-24 | 1.0189 |
| 2011-04-23 | 1.0189 |
| 2011-04-22 | 1.0155 |
| 2011-04-21 | 1.0133 |
| 2011-04-20 | 1.0266 |
| 2011-04-19 | 1.0285 |
| 2011-04-18 | 1.0134 |
| 2011-04-17 | 1.0242 |
| 2011-04-16 | 1.0242 |
| 2011-04-15 | 1.0186 |
| 2011-04-14 | 1.0246 |
| 2011-04-13 | 1.0206 |
| 2011-04-12 | 1.0262 |
| 2011-04-11 | 1.0225 |
| 2011-04-10 | 1.0215 |
| 2011-04-09 | 1.0214 |
| 2011-04-08 | 1.0336 |
| 2011-04-07 | 1.0204 |
| 2011-04-06 | 1.0263 |
| 2011-04-05 | 1.0231 |
| 2011-04-04 | 1.0313 |
| 2011-04-03 | 1.0222 |
| 2011-04-02 | 1.0222 |
| 2011-04-01 | 1.0234 |
| 2011-03-31 | 1.0281 |
| 2011-03-30 | 1.0315 |
| 2011-03-29 | 1.0323 |
| 2011-03-28 | 1.0256 |
| 2011-03-27 | 1.0258 |
| 2011-03-26 | 1.0258 |
| 2011-03-25 | 1.0237 |
| 2011-03-24 | 1.0347 |
| 2011-03-23 | 1.0209 |
| 2011-03-22 | 1.0305 |
| 2011-03-21 | 1.0343 |
| 2011-03-20 | 1.0292 |
| 2011-03-19 | 1.0292 |
| 2011-03-18 | 1.0372 |
| 2011-03-17 | 1.0376 |
| 2011-03-16 | 1.0309 |
| 2011-03-15 | 1.0363 |
| 2011-03-14 | 1.0489 |
| 2011-03-13 | 1.0291 |
| 2011-03-12 | 1.0291 |
| 2011-03-11 | 1.0414 |
| 2011-03-10 | 1.0282 |
| 2011-03-09 | 1.0294 |
| 2011-03-08 | 1.0242 |
| 2011-03-07 | 1.0281 |
| 2011-03-06 | 1.0334 |
| 2011-03-05 | 1.0334 |
| 2011-03-04 | 1.0367 |
| 2011-03-03 | 1.0428 |
| 2011-03-02 | 1.0382 |
| 2011-03-01 | 1.0257 |
| 2011-02-28 | 1.0357 |
| 2011-02-27 | 1.0307 |
| 2011-02-26 | 1.0307 |
| 2011-02-25 | 1.0296 |
| 2011-02-24 | 1.0383 |
| 2011-02-23 | 1.0411 |
| 2011-02-22 | 1.0445 |
| 2011-02-21 | 1.0294 |
| 2011-02-20 | 1.0293 |
| 2011-02-19 | 1.0293 |
| 2011-02-18 | 1.0416 |
| 2011-02-17 | 1.0346 |
| 2011-02-16 | 1.0348 |
| 2011-02-15 | 1.0309 |
| 2011-02-14 | 1.0297 |
| 2011-02-13 | 1.0333 |
| 2011-02-12 | 1.0333 |
| 2011-02-11 | 1.0313 |
| 2011-02-10 | 1.0292 |
| 2011-02-09 | 1.0391 |
| 2011-02-08 | 1.0285 |
| 2011-02-07 | 1.0268 |
| 2011-02-06 | 1.0318 |
| 2011-02-05 | 1.0302 |
| 2011-02-04 | 1.0238 |
| 2011-02-03 | 1.0191 |
| 2011-02-02 | 1.0256 |
| 2011-02-01 | 1.0421 |
| 2011-01-31 | 1.0427 |
| 2011-01-30 | 1.0387 |
| 2011-01-29 | 1.0387 |
| 2011-01-28 | 1.0243 |
| 2011-01-27 | 1.0388 |
| 2011-01-26 | 1.0323 |
| 2011-01-25 | 1.0328 |
| 2011-01-24 | 1.0353 |
| 2011-01-23 | 1.0307 |
| 2011-01-22 | 1.0308 |
| 2011-01-21 | 1.0416 |
| 2011-01-20 | 1.0338 |
| 2011-01-19 | 1.0326 |
| 2011-01-18 | 1.0386 |
| 2011-01-17 | 1.0282 |
| 2011-01-16 | 1.0326 |
| 2011-01-15 | 1.0326 |
| 2011-01-14 | 1.0377 |
| 2011-01-13 | 1.0543 |
| 2011-01-12 | 1.0455 |
| 2011-01-11 | 1.0413 |
| 2011-01-10 | 1.0436 |
| 2011-01-09 | 1.0398 |
| 2011-01-08 | 1.0388 |
| 2011-01-07 | 1.0309 |
| 2011-01-06 | 1.0266 |
| 2011-01-05 | 1.0224 |
| 2011-01-04 | 1.0308 |
| 2011-01-03 | 1.0366 |
| 2011-01-02 | 1.0366 |
| 2011-01-01 | 1.0365 |
| 2010-12-31 | 1.0375 |
| 2010-12-30 | 1.0386 |
| 2010-12-29 | 1.0467 |
| 2010-12-28 | 1.0295 |
| 2010-12-27 | 1.0451 |
| 2010-12-26 | 1.0422 |
| 2010-12-25 | 1.0422 |
| 2010-12-24 | 1.0397 |
| 2010-12-23 | 1.044 |
| 2010-12-22 | 1.041 |
| 2010-12-21 | 1.0388 |
| 2010-12-20 | 1.0461 |
| 2010-12-19 | 1.0467 |
| 2010-12-18 | 1.0467 |
| 2010-12-17 | 1.0368 |
| 2010-12-16 | 1.0471 |
| 2010-12-15 | 1.035 |
| 2010-12-14 | 1.0421 |
| 2010-12-13 | 1.0626 |
| 2010-12-12 | 1.0457 |
| 2010-12-11 | 1.0457 |
| 2010-12-10 | 1.0431 |
| 2010-12-09 | 1.0393 |
| 2010-12-08 | 1.0479 |
| 2010-12-07 | 1.0355 |
| 2010-12-06 | 1.0403 |
| 2010-12-05 | 1.0482 |
| 2010-12-04 | 1.0481 |
| 2010-12-03 | 1.062 |
| 2010-12-02 | 1.054 |
| 2010-12-01 | 1.0565 |
| 2010-11-30 | 1.0374 |
| 2010-11-29 | 1.038 |
| 2010-11-28 | 1.0509 |
| 2010-11-27 | 1.0509 |
| 2010-11-26 | 1.0409 |
| 2010-11-25 | 1.0486 |
| 2010-11-24 | 1.0258 |
| 2010-11-23 | 1.0287 |
| 2010-11-22 | 1.0339 |
| 2010-11-21 | 1.0422 |
| 2010-11-20 | 1.0422 |
| 2010-11-19 | 1.0468 |
| 2010-11-18 | 1.0476 |
| 2010-11-17 | 1.0447 |
| 2010-11-16 | 1.0332 |
| 2010-11-15 | 1.0318 |
| 2010-11-14 | 1.0419 |
| 2010-11-13 | 1.041 |
| 2010-11-12 | 1.0477 |
| 2010-11-11 | 1.0274 |
| 2010-11-10 | 1.0434 |
| 2010-11-09 | 1.039 |
| 2010-11-08 | 1.0454 |
| 2010-11-07 | 1.0461 |
| 2010-11-06 | 1.0461 |
| 2010-11-05 | 1.0317 |
| 2010-11-04 | 1.054 |
| 2010-11-03 | 1.0556 |
| 2010-11-02 | 1.0583 |
| 2010-11-01 | 1.0444 |
| 2010-10-31 | 1.0464 |
| 2010-10-30 | 1.0464 |
| 2010-10-29 | 1.0496 |
| 2010-10-28 | 1.0587 |
| 2010-10-27 | 1.0451 |
| 2010-10-26 | 1.038 |
| 2010-10-25 | 1.0375 |
| 2010-10-24 | 1.0454 |
| 2010-10-23 | 1.0454 |
| 2010-10-22 | 1.0495 |
| 2010-10-21 | 1.0431 |
| 2010-10-20 | 1.0601 |
| 2010-10-19 | 1.0277 |
| 2010-10-18 | 1.0497 |
| 2010-10-17 | 1.0469 |
| 2010-10-16 | 1.0482 |
| 2010-10-15 | 1.0387 |
| 2010-10-14 | 1.0402 |
| 2010-10-13 | 1.0483 |
| 2010-10-12 | 1.0515 |
| 2010-10-11 | 1.0379 |
| 2010-10-10 | 1.0464 |
| 2010-10-09 | 1.0464 |
| 2010-10-08 | 1.0497 |
| 2010-10-07 | 1.0525 |
| 2010-10-06 | 1.0575 |
| 2010-10-05 | 1.0647 |
| 2010-10-04 | 1.0426 |
| 2010-10-03 | 1.0507 |
| 2010-10-02 | 1.0507 |
| 2010-10-01 | 1.0609 |
| 2010-09-30 | 1.0496 |
| 2010-09-29 | 1.0765 |
| 2010-09-28 | 1.0736 |
| 2010-09-27 | 1.0626 |
| 2010-09-26 | 1.0565 |
| 2010-09-25 | 1.0565 |
| 2010-09-24 | 1.069 |
| 2010-09-23 | 1.0544 |
| 2010-09-22 | 1.0701 |
| 2010-09-21 | 1.0683 |
| 2010-09-20 | 1.0541 |
| 2010-09-19 | 1.0558 |
| 2010-09-18 | 1.0558 |
| 2010-09-17 | 1.0536 |
| 2010-09-16 | 1.0615 |
| 2010-09-15 | 1.069 |
| 2010-09-14 | 1.0751 |
| 2010-09-13 | 1.0737 |
| 2010-09-12 | 1.067 |
| 2010-09-11 | 1.0669 |
| 2010-09-10 | 1.07 |
| 2010-09-09 | 1.0658 |
| 2010-09-08 | 1.0745 |
| 2010-09-07 | 0.8617 |
| 2010-09-06 | 1.0713 |
| 2010-09-05 | 1.0749 |
| 2010-09-04 | 1.0749 |
| 2010-09-03 | 1.0788 |
| 2010-09-02 | 1.0717 |
| 2010-09-01 | 1.0808 |
| 2010-08-31 | 1.0805 |
| 2010-08-30 | 1.0671 |
| 2010-08-29 | 1.0706 |
| 2010-08-28 | 1.0706 |
| 2010-08-27 | 1.0752 |
| 2010-08-26 | 1.0703 |
| 2010-08-25 | 1.0674 |
| 2010-08-24 | 1.0639 |
| 2010-08-23 | 1.0643 |
| 2010-08-22 | 1.0693 |
| 2010-08-21 | 1.0693 |
| 2010-08-20 | 1.0697 |
| 2010-08-19 | 1.0752 |
| 2010-08-18 | 1.067 |
| 2010-08-17 | 1.0816 |
| 2010-08-16 | 1.0794 |
| 2010-08-15 | 1.0787 |
| 2010-08-14 | 1.0787 |
| 2010-08-13 | 1.075 |
| 2010-08-12 | 1.0727 |
| 2010-08-11 | 1.0533 |
| 2010-08-10 | 1.0771 |
| 2010-08-09 | 1.0626 |
| 2010-08-08 | 1.0659 |
| 2010-08-07 | 1.0659 |
| 2010-08-06 | 1.0743 |
| 2010-08-05 | 1.0779 |
| 2010-08-04 | 1.065 |
| 2010-08-03 | 1.0703 |
| 2010-08-02 | 1.0782 |
| 2010-08-01 | 1.0636 |
| 2010-07-31 | 1.0636 |
| 2010-07-30 | 1.0653 |
| 2010-07-29 | 1.0725 |
| 2010-07-28 | 1.0645 |
| 2010-07-27 | 1.0602 |
| 2010-07-26 | 1.0692 |
| 2010-07-25 | 1.0644 |
| 2010-07-24 | 1.0644 |
| 2010-07-23 | 1.0651 |
| 2010-07-22 | 1.0692 |
| 2010-07-21 | 1.0586 |
| 2010-07-20 | 1.069 |
| 2010-07-19 | 1.0629 |
| 2010-07-18 | 1.072 |
| 2010-07-17 | 1.072 |
| 2010-07-16 | 1.0662 |
| 2010-07-15 | 1.0784 |
| 2010-07-14 | 1.0678 |
| 2010-07-13 | 1.087 |
| 2010-07-12 | 1.0755 |
| 2010-07-11 | 1.074 |
| 2010-07-10 | 1.074 |
| 2010-07-09 | 1.0803 |
| 2010-07-08 | 1.0849 |
| 2010-07-07 | 1.0789 |
| 2010-07-06 | 1.0799 |
| 2010-07-05 | 1.0655 |
| 2010-07-04 | 1.0748 |
| 2010-07-03 | 1.0696 |
| 2010-07-02 | 1.0937 |
| 2010-07-01 | 1.0907 |
| 2010-06-30 | 1.0656 |
| 2010-06-29 | 1.0668 |
| 2010-06-28 | 1.076 |
| 2010-06-27 | 1.0761 |
| 2010-06-26 | 1.0761 |
| 2010-06-25 | 1.0833 |
| 2010-06-24 | 1.0758 |
| 2010-06-23 | 1.075 |
| 2010-06-22 | 1.0728 |
| 2010-06-21 | 1.0749 |
| 2010-06-20 | 1.0835 |
| 2010-06-19 | 1.0835 |
| 2010-06-18 | 1.0764 |
| 2010-06-17 | 1.0875 |
| 2010-06-16 | 1.0804 |
| 2010-06-15 | 1.0817 |
| 2010-06-14 | 1.0726 |
| 2010-06-13 | 1.0845 |
| 2010-06-12 | 1.0845 |
| 2010-06-11 | 1.0827 |
| 2010-06-10 | 1.082 |
| 2010-06-09 | 1.0792 |
| 2010-06-08 | 1.0769 |
| 2010-06-07 | 1.0728 |
| 2010-06-06 | 1.0839 |
| 2010-06-05 | 1.0839 |
| 2010-06-04 | 1.0757 |
| 2010-06-03 | 1.0647 |
| 2010-06-02 | 1.0683 |
| 2010-06-01 | 1.068 |
| 2010-05-31 | 1.0819 |
| 2010-05-30 | 1.0758 |
| 2010-05-29 | 1.0758 |
| 2010-05-28 | 1.0661 |
| 2010-05-27 | 1.0804 |
| 2010-05-26 | 1.063 |
| 2010-05-25 | 1.0917 |
| 2010-05-24 | 1.0718 |
| 2010-05-23 | 1.082 |
| 2010-05-22 | 1.082 |
| 2010-05-21 | 1.0894 |
| 2010-05-20 | 1.0996 |
| 2010-05-19 | 1.0841 |
| 2010-05-18 | 1.0478 |
| 2010-05-17 | 1.0708 |
| 2010-05-16 | 1.0684 |
| 2010-05-15 | 1.0684 |
| 2010-05-14 | 1.057 |
| 2010-05-13 | 1.0674 |
| 2010-05-12 | 1.068 |
| 2010-05-11 | 1.0793 |
| 2010-05-10 | 1.0283 |
| 2010-05-09 | 1.0766 |
| 2010-05-08 | 1.0766 |
| 2010-05-07 | 1.0772 |
| 2010-05-06 | 1.0681 |
| 2010-05-05 | 1.0485 |
| 2010-05-04 | 1.0476 |
| 2010-05-03 | 1.0648 |
| 2010-05-02 | 1.0601 |
| 2010-05-01 | 1.0601 |
| 2010-04-30 | 1.059 |
| 2010-04-29 | 1.0556 |
| 2010-04-28 | 1.0511 |
| 2010-04-27 | 1.0493 |
| 2010-04-26 | 1.0673 |
| 2010-04-25 | 1.0601 |
| 2010-04-24 | 1.0601 |
| 2010-04-23 | 1.0665 |
| 2010-04-22 | 1.0647 |
| 2010-04-21 | 1.0665 |
| 2010-04-20 | 1.0692 |
| 2010-04-19 | 1.0743 |
| 2010-04-18 | 1.0777 |
| 2010-04-17 | 1.0777 |
| 2010-04-16 | 1.0748 |
| 2010-04-15 | 1.0805 |
| 2010-04-14 | 1.0699 |
| 2010-04-13 | 1.0835 |
| 2010-04-12 | 1.0823 |
| 2010-04-11 | 1.0654 |
| 2010-04-10 | 1.0654 |
| 2010-04-09 | 1.0736 |
| 2010-04-08 | 1.0813 |
| 2010-04-07 | 1.0611 |
| 2010-04-06 | 1.0727 |
| 2010-04-05 | 1.0788 |
| 2010-04-04 | 1.0782 |
| 2010-04-03 | 1.0782 |
| 2010-04-02 | 1.0809 |
| 2010-04-01 | 1.0876 |
| 2010-03-31 | 1.0729 |
| 2010-03-30 | 1.0659 |
| 2010-03-29 | 1.0701 |
| 2010-03-28 | 1.0785 |
| 2010-03-27 | 1.0785 |
| 2010-03-26 | 1.0831 |
| 2010-03-25 | 1.07 |
| 2010-03-24 | 1.074 |
| 2010-03-23 | 1.0835 |
| 2010-03-22 | 1.0859 |
| 2010-03-21 | 1.0784 |
| 2010-03-20 | 1.0784 |
| 2010-03-19 | 1.0771 |
| 2010-03-18 | 1.0746 |
| 2010-03-17 | 1.0737 |
| 2010-03-16 | 1.0818 |
| 2010-03-15 | 1.0763 |
| 2010-03-14 | 1.092 |
| 2010-03-13 | 1.092 |
| 2010-03-12 | 1.093 |
| 2010-03-11 | 1.0858 |
| 2010-03-10 | 1.0827 |
| 2010-03-09 | 1.08 |
| 2010-03-08 | 1.0803 |
| 2010-03-07 | 1.0777 |
| 2010-03-06 | 1.0777 |
| 2010-03-05 | 1.0812 |
| 2010-03-04 | 1.0774 |
| 2010-03-03 | 1.0885 |
| 2010-03-02 | 1.0806 |
| 2010-03-01 | 1.0771 |
| 2010-02-28 | 1.0783 |
| 2010-02-27 | 1.0783 |
| 2010-02-26 | 1.0825 |
| 2010-02-25 | 1.0468 |
| 2010-02-24 | 1.0474 |
| 2010-02-23 | 1.0708 |
| 2010-02-22 | 1.0729 |
| 2010-02-21 | 1.0761 |
| 2010-02-20 | 1.0761 |
| 2010-02-19 | 1.0833 |
| 2010-02-18 | 1.0939 |
| 2010-02-17 | 1.0889 |
| 2010-02-16 | 1.0991 |
| 2010-02-15 | 1.0895 |
| 2010-02-14 | 1.0898 |
| 2010-02-13 | 1.0898 |
| 2010-02-12 | 1.0946 |
| 2010-02-11 | 1.0965 |
| 2010-02-10 | 1.0895 |
| 2010-02-09 | 1.0906 |
| 2010-02-08 | 1.0874 |
| 2010-02-07 | 1.0701 |
| 2010-02-06 | 1.0701 |
| 2010-02-05 | 1.0681 |
| 2010-02-04 | 1.0613 |
| 2010-02-03 | 1.0632 |
| 2010-02-02 | 1.0728 |
| 2010-02-01 | 1.0707 |
| 2010-01-31 | 1.07 |
| 2010-01-30 | 1.07 |
| 2010-01-29 | 1.0621 |
| 2010-01-28 | 1.0669 |
| 2010-01-27 | 1.0757 |
| 2010-01-26 | 1.0693 |
| 2010-01-25 | 1.0702 |
| 2010-01-24 | 1.07 |
| 2010-01-23 | 1.07 |
| 2010-01-22 | 1.0697 |
| 2010-01-21 | 1.0801 |
| 2010-01-20 | 1.0681 |
| 2010-01-19 | 1.0692 |
| 2010-01-18 | 1.081 |
| 2010-01-17 | 1.0785 |
| 2010-01-16 | 1.0785 |
| 2010-01-15 | 1.0795 |
| 2010-01-14 | 1.0722 |
| 2010-01-13 | 1.0672 |
| 2010-01-12 | 1.07 |
| 2010-01-11 | 1.0771 |
| 2010-01-10 | 1.0701 |
| 2010-01-09 | 1.0701 |
| 2010-01-08 | 1.0804 |
| 2010-01-07 | 1.0713 |
| 2010-01-06 | 1.0743 |
| 2010-01-05 | 1.0642 |
| 2010-01-04 | 1.0729 |
| 2010-01-03 | 1.0701 |
| 2010-01-02 | 1.0701 |
| 2010-01-01 | 1.0641 |
| 2009-12-31 | 1.0644 |
| 2009-12-30 | 1.0815 |
| 2009-12-29 | 1.0823 |
| 2009-12-28 | 1.0873 |
| 2009-12-27 | 1.0907 |
| 2009-12-26 | 1.0907 |
| 2009-12-25 | 1.094 |
| 2009-12-24 | 1.094 |
| 2009-12-23 | 1.0905 |
| 2009-12-22 | 1.0846 |
| 2009-12-21 | 1.0867 |
| 2009-12-20 | 1.0907 |
| 2009-12-19 | 1.0907 |
| 2009-12-18 | 1.0902 |
| 2009-12-17 | 1.0886 |
| 2009-12-16 | 1.0903 |
| 2009-12-15 | 1.089 |
| 2009-12-14 | 1.0896 |
| 2009-12-13 | 1.0889 |
| 2009-12-12 | 1.0889 |
| 2009-12-11 | 1.0784 |
| 2009-12-10 | 1.0891 |
| 2009-12-09 | 1.0866 |
| 2009-12-08 | 1.0834 |
| 2009-12-07 | 1.0929 |
| 2009-12-06 | 1.0888 |
| 2009-12-05 | 1.0888 |
| 2009-12-04 | 1.0733 |
| 2009-12-03 | 1.0714 |
| 2009-12-02 | 1.0959 |
| 2009-12-01 | 1.0896 |
| 2009-11-30 | 1.089 |
| 2009-11-29 | 1.0891 |
| 2009-11-28 | 1.0891 |
| 2009-11-27 | 1.0938 |
| 2009-11-26 | 1.0913 |
| 2009-11-25 | 1.0925 |
| 2009-11-24 | 1.089 |
| 2009-11-23 | 1.0896 |
| 2009-11-22 | 1.0977 |
| 2009-11-21 | 1.0977 |
| 2009-11-20 | 1.1013 |
| 2009-11-19 | 1.0933 |
| 2009-11-18 | 1.0891 |
| 2009-11-17 | 1.0889 |
| 2009-11-16 | 1.0818 |
| 2009-11-15 | 1.0889 |
| 2009-11-14 | 1.0889 |
| 2009-11-13 | 1.0918 |
| 2009-11-12 | 1.0764 |
| 2009-11-11 | 1.0846 |
| 2009-11-10 | 1.09 |
| 2009-11-09 | 1.0906 |
| 2009-11-08 | 1.0889 |
| 2009-11-07 | 1.0889 |
| 2009-11-06 | 1.0877 |
| 2009-11-05 | 1.0812 |
| 2009-11-04 | 1.1054 |
| 2009-11-03 | 1.0939 |
| 2009-11-02 | 1.0889 |
| 2009-11-01 | 1.0889 |
| 2009-10-31 | 1.0889 |
| 2009-10-30 | 1.0839 |
| 2009-10-29 | 1.0844 |
| 2009-10-28 | 1.0844 |
| 2009-10-27 | 1.0744 |
| 2009-10-26 | 1.0774 |
| 2009-10-25 | 1.0891 |
| 2009-10-24 | 1.0891 |
| 2009-10-23 | 1.0873 |
| 2009-10-22 | 1.0836 |
| 2009-10-21 | 1.0957 |
| 2009-10-20 | 1.0854 |
| 2009-10-19 | 1.0907 |
| 2009-10-18 | 1.0871 |
| 2009-10-17 | 1.0871 |
| 2009-10-16 | 1.0899 |
| 2009-10-15 | 1.1042 |
| 2009-10-14 | 1.0908 |
| 2009-10-13 | 1.0962 |
| 2009-10-12 | 1.0837 |
| 2009-10-11 | 1.0974 |
| 2009-10-10 | 1.0974 |
| 2009-10-09 | 1.096 |
| 2009-10-08 | 1.0897 |
| 2009-10-07 | 1.099 |
| 2009-10-06 | 1.1051 |
| 2009-10-05 | 1.0955 |
| 2009-10-04 | 1.1046 |
| 2009-10-03 | 1.1046 |
| 2009-10-02 | 1.1073 |
| 2009-10-01 | 1.104 |
| 2009-09-30 | 1.0914 |
| 2009-09-29 | 1.0868 |
| 2009-09-28 | 1.1029 |
| 2009-09-27 | 1.0908 |
| 2009-09-26 | 1.0908 |
| 2009-09-25 | 1.0925 |
| 2009-09-24 | 1.0949 |
| 2009-09-23 | 1.0999 |
| 2009-09-22 | 1.1075 |
| 2009-09-21 | 1.1037 |
| 2009-09-20 | 1.1048 |
| 2009-09-19 | 1.1048 |
| 2009-09-18 | 1.1057 |
| 2009-09-17 | 1.1092 |
| 2009-09-16 | 1.1076 |
| 2009-09-15 | 1.1092 |
| 2009-09-14 | 1.1106 |
| 2009-09-13 | 1.105 |
| 2009-09-12 | 1.105 |
| 2009-09-11 | 1.1032 |
| 2009-09-10 | 1.1079 |
| 2009-09-09 | 1.1071 |
| 2009-09-08 | 1.1075 |
| 2009-09-07 | 1.1056 |
| 2009-09-06 | 1.1052 |
| 2009-09-05 | 1.1052 |
| 2009-09-04 | 1.1077 |
| 2009-09-03 | 1.087 |
| 2009-09-02 | 1.1098 |
| 2009-09-01 | 1.097 |
| 2009-08-31 | 1.1015 |
| 2009-08-30 | 1.1052 |
| 2009-08-29 | 1.1052 |
| 2009-08-28 | 1.1006 |
| 2009-08-27 | 1.1138 |
| 2009-08-26 | 1.103 |
| 2009-08-25 | 1.1026 |
| 2009-08-24 | 1.1025 |
| 2009-08-23 | 1.1054 |
| 2009-08-22 | 1.1054 |
| 2009-08-21 | 1.1287 |
| 2009-08-20 | 1.1238 |
| 2009-08-19 | 1.1223 |
| 2009-08-18 | 1.1146 |
| 2009-08-17 | 1.0983 |
| 2009-08-16 | 1.1059 |
| 2009-08-15 | 1.1059 |
| 2009-08-14 | 1.0992 |
| 2009-08-13 | 1.0957 |
| 2009-08-12 | 1.1152 |
| 2009-08-11 | 1.0979 |
| 2009-08-10 | 1.1056 |
| 2009-08-09 | 1.0966 |
| 2009-08-08 | 1.0966 |
| 2009-08-07 | 1.0835 |
| 2009-08-06 | 1.1049 |
| 2009-08-05 | 1.1058 |
| 2009-08-04 | 1.0979 |
| 2009-08-03 | 1.1141 |
| 2009-08-02 | 1.0963 |
| 2009-08-01 | 1.0963 |
| 2009-07-31 | 1.1056 |
| 2009-07-30 | 1.0994 |
| 2009-07-29 | 1.0982 |
| 2009-07-28 | 1.09 |
| 2009-07-27 | 1.1016 |
| 2009-07-26 | 1.1053 |
| 2009-07-25 | 1.1053 |
| 2009-07-24 | 1.1034 |
| 2009-07-23 | 1.0992 |
| 2009-07-22 | 1.1021 |
| 2009-07-21 | 1.1023 |
| 2009-07-20 | 1.1031 |
| 2009-07-19 | 1.0964 |
| 2009-07-18 | 1.0964 |
| 2009-07-17 | 1.0938 |
| 2009-07-16 | 1.0967 |
| 2009-07-15 | 1.106 |
| 2009-07-14 | 1.0825 |
| 2009-07-13 | 1.1038 |
| 2009-07-12 | 1.0968 |
| 2009-07-11 | 1.0968 |
| 2009-07-10 | 1.0998 |
| 2009-07-09 | 1.1077 |
| 2009-07-08 | 1.1029 |
| 2009-07-07 | 1.1034 |
| 2009-07-06 | 1.1128 |
| 2009-07-05 | 1.102 |
| 2009-07-04 | 1.102 |
| 2009-07-03 | 1.0981 |
| 2009-07-02 | 1.0982 |
| 2009-07-01 | 1.109 |
| 2009-06-30 | 1.098 |
| 2009-06-29 | 1.1095 |
| 2009-06-28 | 1.1058 |
| 2009-06-27 | 1.1058 |
| 2009-06-26 | 1.1023 |
| 2009-06-25 | 1.1073 |
| 2009-06-24 | 1.0987 |
| 2009-06-23 | 1.1049 |
| 2009-06-22 | 1.1049 |
| 2009-06-21 | 1.0973 |
| 2009-06-20 | 1.0973 |
| 2009-06-19 | 1.0977 |
| 2009-06-18 | 1.0962 |
| 2009-06-17 | 1.1122 |
| 2009-06-16 | 1.0998 |